FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Gateley Holdings PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Gateley Holdings PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Gateley Holdings PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
102.00 ( 31 Dec 15 )
130.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 28.50 )
Cum % Mvmt ( + 27.94% )
Volume : 30,362,668
Calendar Year End ( 2017 )
130.50 ( 30 Dec 16 )
172.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.00 )
Cum % Mvmt ( + 32.18% )
Volume : 43,372,776
Calendar Year End ( 2018 )
172.50 ( 29 Dec 17 )
127.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -45.50 )
Cum % Mvmt ( -26.38% )
Volume : 15,346,824
Calendar Year End ( 2019 )
127.00 ( 31 Dec 18 )
198.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 71.50 )
Cum % Mvmt ( + 56.30% )
Volume : 36,207,464
Calendar Year End ( 2020 )
198.50 ( 31 Dec 19 )
146.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -52.50 )
Cum % Mvmt ( -26.45% )
Volume : 53,468,592
Calendar Year End ( 2021 )
146.00 ( 31 Dec 20 )
229.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 83.50 )
Cum % Mvmt ( + 57.19% )
Volume : 29,333,580
Calendar Year End ( 2022 )
229.50 ( 31 Dec 21 )
175.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -54.50 )
Cum % Mvmt ( -23.75% )
Volume : 20,817,784
Calendar Year End ( 2023 )
175.00 ( 30 Dec 22 )
154.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.50 )
Cum % Mvmt ( -11.71% )
Volume : 32,517,048
Calendar Year End ( 2024 )
154.50 ( 29 Dec 23 )
139.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.50 )
Cum % Mvmt ( -10.03% )
Volume : 41,543,864
Calendar Year End ( 2025 )
139.00 ( 31 Dec 24 )
103.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.50 )
Cum % Mvmt ( -25.54% )
Volume : 31,019,584
Calendar Year End ( 0 )
103.50 ( 31 Dec 25 )
74.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.50 )
Cum % Mvmt ( -28.50% )
Volume : 5,297,098
Jan 16
100.50
29 Jan 16
-1.50
-1.47%
-1.50
-1.47%
480,117
Feb 16
99.50
29 Feb 16
-1.00
-0.98%
-2.50
-2.45%
574,481
Mar 16
98.84
31 Mar 16
-0.66
-0.65%
-3.16
-3.10%
221,149
Apr 16
101.50
29 Apr 16
+ 2.66
+ 2.61%
-0.50
-0.49%
415,689
May 16
104.00
31 May 16
+ 2.50
+ 2.45%
+ 2.00
+ 1.96%
1,066,378
Jun 16
100.50
30 Jun 16
-3.50
-3.43%
-1.50
-1.47%
384,369
Jul 16
118.50
29 Jul 16
+ 18.00
+ 17.65%
+ 16.50
+ 16.18%
1,921,452
Aug 16
123.50
31 Aug 16
+ 5.00
+ 4.90%
+ 21.50
+ 21.08%
2,617,354
Sep 16
121.00
30 Sep 16
-2.50
-2.45%
+ 19.00
+ 18.63%
847,541
Oct 16
114.25
31 Oct 16
-6.75
-6.62%
+ 12.25
+ 12.01%
18,083,970
Nov 16
111.50
30 Nov 16
-2.75
-2.70%
+ 9.50
+ 9.31%
534,409
Dec 16
130.50
30 Dec 16
+ 19.00
+ 18.63%
+ 28.50
+ 27.94%
3,215,760
Jan 17
139.00
31 Jan 17
+ 8.50
+ 6.51%
+ 8.50
+ 6.51%
3,331,285
Feb 17
141.50
28 Feb 17
+ 2.50
+ 1.92%
+ 11.00
+ 8.43%
2,598,486
Mar 17
146.75
31 Mar 17
+ 5.25
+ 4.02%
+ 16.25
+ 12.45%
1,936,746
Apr 17
162.50
28 Apr 17
+ 15.75
+ 12.07%
+ 32.00
+ 24.52%
2,120,109
May 17
181.00
31 May 17
+ 18.50
+ 14.18%
+ 50.50
+ 38.70%
2,870,020
Jun 17
182.00
30 Jun 17
+ 1.00
+ 0.77%
+ 51.50
+ 39.46%
2,672,248
Jul 17
171.00
31 Jul 17
-11.00
-8.43%
+ 40.50
+ 31.03%
1,880,812
Aug 17
164.50
31 Aug 17
-6.50
-4.98%
+ 34.00
+ 26.05%
3,490,651
Sep 17
160.50
29 Sep 17
-4.00
-3.07%
+ 30.00
+ 22.99%
17,763,496
Oct 17
162.00
31 Oct 17
+ 1.50
+ 1.15%
+ 31.50
+ 24.14%
1,244,594
Nov 17
174.50
30 Nov 17
+ 12.50
+ 9.58%
+ 44.00
+ 33.72%
1,864,577
Dec 17
172.50
29 Dec 17
-2.00
-1.53%
+ 42.00
+ 32.18%
1,599,750
Jan 18
179.00
31 Jan 18
+ 6.50
+ 3.77%
+ 6.50
+ 3.77%
504,557
Feb 18
170.00
28 Feb 18
-9.00
-5.22%
-2.50
-1.45%
534,434
Mar 18
167.50
29 Mar 18
-2.50
-1.45%
-5.00
-2.90%
2,352,227
Apr 18
158.00
30 Apr 18
-9.50
-5.51%
-14.50
-8.41%
707,419
May 18
175.50
31 May 18
+ 17.50
+ 10.14%
+ 3.00
+ 1.74%
1,565,650
Jun 18
171.20
29 Jun 18
-4.30
-2.49%
-1.30
-0.75%
655,361
Jul 18
167.50
31 Jul 18
-3.70
-2.14%
-5.00
-2.90%
707,652
Aug 18
162.50
31 Aug 18
-5.00
-2.90%
-10.00
-5.80%
1,286,585
Sep 18
165.00
28 Sep 18
+ 2.50
+ 1.45%
-7.50
-4.35%
700,871
Oct 18
157.25
31 Oct 18
-7.75
-4.49%
-15.25
-8.84%
929,996
Nov 18
137.50
30 Nov 18
-19.75
-11.45%
-35.00
-20.29%
856,262
Dec 18
127.00
31 Dec 18
-10.50
-6.09%
-45.50
-26.38%
4,545,810
Jan 19
169.00
31 Jan 19
+ 42.00
+ 33.07%
+ 42.00
+ 33.07%
3,469,922
Feb 19
159.50
28 Feb 19
-9.50
-7.48%
+ 32.50
+ 25.59%
10,398,727
Mar 19
152.00
29 Mar 19
-7.50
-5.91%
+ 25.00
+ 19.69%
1,470,434
Apr 19
160.00
30 Apr 19
+ 8.00
+ 6.30%
+ 33.00
+ 25.98%
2,744,098
May 19
162.00
31 May 19
+ 2.00
+ 1.57%
+ 35.00
+ 27.56%
911,427
Jun 19
166.00
28 Jun 19
+ 4.00
+ 3.15%
+ 39.00
+ 30.71%
3,635,629
Jul 19
167.00
31 Jul 19
+ 1.00
+ 0.79%
+ 40.00
+ 31.50%
1,540,304
Aug 19
160.00
30 Aug 19
-7.00
-5.51%
+ 33.00
+ 25.98%
1,702,112
Sep 19
164.50
30 Sep 19
+ 4.50
+ 3.54%
+ 37.50
+ 29.53%
841,593
Oct 19
161.50
31 Oct 19
-3.00
-2.36%
+ 34.50
+ 27.17%
5,310,574
Nov 19
171.50
29 Nov 19
+ 10.00
+ 7.87%
+ 44.50
+ 35.04%
1,756,875
Dec 19
198.50
31 Dec 19
+ 27.00
+ 21.26%
+ 71.50
+ 56.30%
2,425,767
Jan 20
214.00
31 Jan 20
+ 15.50
+ 7.81%
+ 15.50
+ 7.81%
3,194,306
Feb 20
173.50
28 Feb 20
-40.50
-20.40%
-25.00
-12.59%
15,807,494
Mar 20
120.00
31 Mar 20
-53.50
-26.95%
-78.50
-39.55%
5,522,086
Apr 20
156.50
30 Apr 20
+ 36.50
+ 18.39%
-42.00
-21.16%
2,701,193
May 20
146.00
29 May 20
-10.50
-5.29%
-52.50
-26.45%
3,034,908
Jun 20
130.00
30 Jun 20
-16.00
-8.06%
-68.50
-34.51%
2,793,163
Jul 20
122.50
31 Jul 20
-7.50
-3.78%
-76.00
-38.29%
3,984,322
Aug 20
136.00
28 Aug 20
+ 13.50
+ 6.80%
-62.50
-31.49%
4,932,090
Sep 20
123.50
30 Sep 20
-12.50
-6.30%
-75.00
-37.78%
4,034,437
Oct 20
122.50
30 Oct 20
-1.00
-0.50%
-76.00
-38.29%
3,262,669
Nov 20
157.50
30 Nov 20
+ 35.00
+ 17.63%
-41.00
-20.65%
1,743,435
Dec 20
146.00
31 Dec 20
-11.50
-5.79%
-52.50
-26.45%
2,458,488
Jan 21
172.50
29 Jan 21
+ 26.50
+ 18.15%
+ 26.50
+ 18.15%
2,681,561
Feb 21
177.00
26 Feb 21
+ 4.50
+ 3.08%
+ 31.00
+ 21.23%
3,161,310
Mar 21
173.50
31 Mar 21
-3.50
-2.40%
+ 27.50
+ 18.84%
2,045,785
Apr 21
185.00
30 Apr 21
+ 11.50
+ 7.88%
+ 39.00
+ 26.71%
3,668,809
May 21
199.00
28 May 21
+ 14.00
+ 9.59%
+ 53.00
+ 36.30%
1,745,876
Jun 21
214.00
30 Jun 21
+ 15.00
+ 10.27%
+ 68.00
+ 46.58%
1,898,935
Jul 21
212.50
30 Jul 21
-1.50
-1.03%
+ 66.50
+ 45.55%
1,206,328
Aug 21
211.50
31 Aug 21
-1.00
-0.68%
+ 65.50
+ 44.86%
1,116,489
Sep 21
247.50
30 Sep 21
+ 36.00
+ 24.66%
+ 101.50
+ 69.52%
1,847,460
Oct 21
236.50
29 Oct 21
-11.00
-7.53%
+ 90.50
+ 61.99%
7,453,059
Nov 21
220.00
30 Nov 21
-16.50
-11.30%
+ 74.00
+ 50.68%
1,763,683
Dec 21
229.50
31 Dec 21
+ 9.50
+ 6.51%
+ 83.50
+ 57.19%
744,286
Jan 22
216.50
31 Jan 22
-13.00
-5.66%
-13.00
-5.66%
2,270,104
Feb 22
183.50
28 Feb 22
-33.00
-14.38%
-46.00
-20.04%
1,542,222
Mar 22
201.00
31 Mar 22
+ 17.50
+ 7.63%
-28.50
-12.42%
2,661,192
Apr 22
222.50
29 Apr 22
+ 21.50
+ 9.37%
-7.00
-3.05%
1,999,439
May 22
216.00
31 May 22
-6.50
-2.83%
-13.50
-5.88%
1,645,095
Jun 22
200.50
30 Jun 22
-15.50
-6.75%
-29.00
-12.64%
997,993
Jul 22
193.50
29 Jul 22
-7.00
-3.05%
-36.00
-15.69%
2,201,344
Aug 22
192.50
31 Aug 22
-1.00
-0.44%
-37.00
-16.12%
1,814,270
Sep 22
192.50
30 Sep 22
+ 0.00
+ 0.00%
-37.00
-16.12%
2,494,888
Oct 22
185.00
14 Oct 22
-7.50
-3.27%
-44.50
-19.39%
490,588
Nov 22
175.50
30 Nov 22
-9.50
-4.14%
-54.00
-23.53%
1,771,769
Dec 22
175.00
30 Dec 22
-0.50
-0.22%
-54.50
-23.75%
928,879
Jan 23
187.50
31 Jan 23
+ 12.50
+ 7.14%
+ 12.50
+ 7.14%
3,377,540
Feb 23
183.50
28 Feb 23
-4.00
-2.29%
+ 8.50
+ 4.86%
4,739,550
Mar 23
177.00
31 Mar 23
-6.50
-3.71%
+ 2.00
+ 1.14%
2,723,205
Apr 23
171.50
28 Apr 23
-5.50
-3.14%
-3.50
-2.00%
1,755,234
May 23
171.00
31 May 23
-0.50
-0.29%
-4.00
-2.29%
2,992,675
Jun 23
163.00
30 Jun 23
-8.00
-4.57%
-12.00
-6.86%
1,733,923
Jul 23
159.00
31 Jul 23
-4.00
-2.29%
-16.00
-9.14%
2,443,983
Aug 23
151.00
31 Aug 23
-8.00
-4.57%
-24.00
-13.71%
1,249,458
Sep 23
147.50
29 Sep 23
-3.50
-2.00%
-27.50
-15.71%
3,835,617
Oct 23
131.00
31 Oct 23
-16.50
-9.43%
-44.00
-25.14%
2,610,048
Nov 23
161.00
30 Nov 23
+ 30.00
+ 17.14%
-14.00
-8.00%
3,197,124
Dec 23
154.50
29 Dec 23
-6.50
-3.71%
-20.50
-11.71%
1,858,691
Jan 24
141.00
31 Jan 24
-13.50
-8.74%
-13.50
-8.74%
1,854,358
Feb 24
129.00
29 Feb 24
-12.00
-7.77%
-25.50
-16.50%
1,561,041
Mar 24
126.00
28 Mar 24
-3.00
-1.94%
-28.50
-18.45%
1,993,881
Apr 24
120.50
30 Apr 24
-5.50
-3.56%
-34.00
-22.01%
1,397,337
May 24
139.00
31 May 24
+ 18.50
+ 11.97%
-15.50
-10.03%
10,849,168
Jun 24
132.50
28 Jun 24
-6.50
-4.21%
-22.00
-14.24%
3,250,103
Jul 24
130.00
31 Jul 24
-2.50
-1.62%
-24.50
-15.86%
4,710,576
Aug 24
140.50
30 Aug 24
+ 10.50
+ 6.80%
-14.00
-9.06%
2,504,952
Sep 24
139.00
30 Sep 24
-1.50
-0.97%
-15.50
-10.03%
1,856,620
Oct 24
132.00
31 Oct 24
-7.00
-4.53%
-22.50
-14.56%
8,617,974
Nov 24
136.00
29 Nov 24
+ 4.00
+ 2.59%
-18.50
-11.97%
1,617,688
Dec 24
139.00
31 Dec 24
+ 3.00
+ 1.94%
-15.50
-10.03%
1,330,165
Jan 25
134.00
31 Jan 25
-5.00
-3.60%
-5.00
-3.60%
3,692,210
Feb 25
136.50
28 Feb 25
+ 2.50
+ 1.80%
-2.50
-1.80%
1,298,436
Mar 25
137.00
31 Mar 25
+ 0.50
+ 0.36%
-2.00
-1.44%
2,002,342
Apr 25
130.00
30 Apr 25
-7.00
-5.04%
-9.00
-6.47%
2,422,550
May 25
129.50
30 May 25
-0.50
-0.36%
-9.50
-6.83%
817,126
Jun 25
132.00
30 Jun 25
+ 2.50
+ 1.80%
-7.00
-5.04%
2,428,688
Jul 25
123.00
31 Jul 25
-9.00
-6.47%
-16.00
-11.51%
3,067,591
Aug 25
127.00
29 Aug 25
+ 4.00
+ 2.88%
-12.00
-8.63%
1,251,127
Sep 25
128.00
30 Sep 25
+ 1.00
+ 0.72%
-11.00
-7.91%
2,493,298
Oct 25
113.50
31 Oct 25
-14.50
-10.43%
-25.50
-18.35%
3,281,249
Nov 25
114.00
28 Nov 25
+ 0.50
+ 0.36%
-25.00
-17.99%
5,361,351
Dec 25
103.50
31 Dec 25
-10.50
-7.55%
-35.50
-25.54%
3,049,079
Jan 26
95.50
30 Jan 26
-8.00
-7.73%
-8.00
-7.73%
3,296,182
Feb 26
79.00
27 Feb 26
-16.50
-15.94%
-24.50
-23.67%
3,752,551
Mar 26
68.00
31 Mar 26
-11.00
-10.63%
-35.50
-34.30%
3,820,015
Apr 26
71.00
30 Apr 26
+ 3.00
+ 2.90%
-32.50
-31.40%
3,876,424
May 26
67.00
29 May 26
-4.00
-3.86%
-36.50
-35.27%
4,100,458
Jun 26
55.50
30 Jun 26
-11.50
-11.11%
-48.00
-46.38%
4,163,864
Jul 26
60.00
29 Jul 26
+ 4.50
+ 4.35%
-43.50
-42.03%
4,774,871
Aug 26
57.00
26 Aug 26
-3.00
-2.90%
-46.50
-44.93%
4,878,367
Sep 26
74.00
30 Sep 26
+ 17.00
+ 16.43%
-29.50
-28.50%
5,018,009
Oct 26
74.00
20 Oct 26
+ 0.00
+ 0.00%
-29.50
-28.50%
5,297,098

Gateley Holdings PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
102.00 ( 31 Dec 15 )
130.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 28.50 )
Cum % Mvmt ( + 27.94% )
30,362,668
Calendar Year End ( 2017 )
130.50 ( 30 Dec 16 )
172.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.00 )
Cum % Mvmt ( + 32.18% )
43,372,776
Calendar Year End ( 2018 )
172.50 ( 29 Dec 17 )
127.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -45.50 )
Cum % Mvmt ( -26.38% )
15,346,824
Calendar Year End ( 2019 )
127.00 ( 31 Dec 18 )
198.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 71.50 )
Cum % Mvmt ( + 56.30% )
36,207,464
Calendar Year End ( 2020 )
198.50 ( 31 Dec 19 )
146.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -52.50 )
Cum % Mvmt ( -26.45% )
53,468,592
Calendar Year End ( 2021 )
146.00 ( 31 Dec 20 )
229.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 83.50 )
Cum % Mvmt ( + 57.19% )
29,333,580
Calendar Year End ( 2022 )
229.50 ( 31 Dec 21 )
175.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -54.50 )
Cum % Mvmt ( -23.75% )
20,817,784
Calendar Year End ( 2023 )
175.00 ( 30 Dec 22 )
154.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.50 )
Cum % Mvmt ( -11.71% )
32,517,048
Calendar Year End ( 2024 )
154.50 ( 29 Dec 23 )
139.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.50 )
Cum % Mvmt ( -10.03% )
41,543,864
Calendar Year End ( 2025 )
139.00 ( 31 Dec 24 )
103.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.50 )
Cum % Mvmt ( -25.54% )
31,019,584
Calendar Year End ( 0 )
103.50 ( 31 Dec 25 )
74.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -29.50 )
Cum % Mvmt ( -28.50% )
5,297,098
Jan 16
100.50
29 Jan 16
-1.50
-1.47%
-1.50
-1.47%
480,117
Feb 16
99.50
29 Feb 16
-1.00
-0.98%
-2.50
-2.45%
574,481
Mar 16
98.84
31 Mar 16
-0.66
-0.65%
-3.16
-3.10%
221,149
Apr 16
101.50
29 Apr 16
+2.66
+ 2.61%
-0.50
-0.49%
415,689
May 16
104.00
31 May 16
+2.50
+ 2.45%
+ 2.00
+1.96%
1,066,378
Jun 16
100.50
30 Jun 16
-3.50
-3.43%
-1.50
-1.47%
384,369
Jul 16
118.50
29 Jul 16
+18.00
+ 17.65%
+ 16.50
+16.18%
1,921,452
Aug 16
123.50
31 Aug 16
+5.00
+ 4.90%
+ 21.50
+21.08%
2,617,354
Sep 16
121.00
30 Sep 16
-2.50
-2.45%
+ 19.00
+18.63%
847,541
Oct 16
114.25
31 Oct 16
-6.75
-6.62%
+ 12.25
+12.01%
18,083,970
Nov 16
111.50
30 Nov 16
-2.75
-2.70%
+ 9.50
+9.31%
534,409
Dec 16
130.50
30 Dec 16
+19.00
+ 18.63%
+ 28.50
+27.94%
3,215,760
Jan 17
139.00
31 Jan 17
+8.50
+ 6.51%
+ 8.50
+6.51%
3,331,285
Feb 17
141.50
28 Feb 17
+2.50
+ 1.92%
+ 11.00
+8.43%
2,598,486
Mar 17
146.75
31 Mar 17
+5.25
+ 4.02%
+ 16.25
+12.45%
1,936,746
Apr 17
162.50
28 Apr 17
+15.75
+ 12.07%
+ 32.00
+24.52%
2,120,109
May 17
181.00
31 May 17
+18.50
+ 14.18%
+ 50.50
+38.70%
2,870,020
Jun 17
182.00
30 Jun 17
+1.00
+ 0.77%
+ 51.50
+39.46%
2,672,248
Jul 17
171.00
31 Jul 17
-11.00
-8.43%
+ 40.50
+31.03%
1,880,812
Aug 17
164.50
31 Aug 17
-6.50
-4.98%
+ 34.00
+26.05%
3,490,651
Sep 17
160.50
29 Sep 17
-4.00
-3.07%
+ 30.00
+22.99%
17,763,496
Oct 17
162.00
31 Oct 17
+1.50
+ 1.15%
+ 31.50
+24.14%
1,244,594
Nov 17
174.50
30 Nov 17
+12.50
+ 9.58%
+ 44.00
+33.72%
1,864,577
Dec 17
172.50
29 Dec 17
-2.00
-1.53%
+ 42.00
+32.18%
1,599,750
Jan 18
179.00
31 Jan 18
+6.50
+ 3.77%
+ 6.50
+3.77%
504,557
Feb 18
170.00
28 Feb 18
-9.00
-5.22%
-2.50
-1.45%
534,434
Mar 18
167.50
29 Mar 18
-2.50
-1.45%
-5.00
-2.90%
2,352,227
Apr 18
158.00
30 Apr 18
-9.50
-5.51%
-14.50
-8.41%
707,419
May 18
175.50
31 May 18
+17.50
+ 10.14%
+ 3.00
+1.74%
1,565,650
Jun 18
171.20
29 Jun 18
-4.30
-2.49%
-1.30
-0.75%
655,361
Jul 18
167.50
31 Jul 18
-3.70
-2.14%
-5.00
-2.90%
707,652
Aug 18
162.50
31 Aug 18
-5.00
-2.90%
-10.00
-5.80%
1,286,585
Sep 18
165.00
28 Sep 18
+2.50
+ 1.45%
-7.50
-4.35%
700,871
Oct 18
157.25
31 Oct 18
-7.75
-4.49%
-15.25
-8.84%
929,996
Nov 18
137.50
30 Nov 18
-19.75
-11.45%
-35.00
-20.29%
856,262
Dec 18
127.00
31 Dec 18
-10.50
-6.09%
-45.50
-26.38%
4,545,810
Jan 19
169.00
31 Jan 19
+42.00
+ 33.07%
+ 42.00
+33.07%
3,469,922
Feb 19
159.50
28 Feb 19
-9.50
-7.48%
+ 32.50
+25.59%
10,398,727
Mar 19
152.00
29 Mar 19
-7.50
-5.91%
+ 25.00
+19.69%
1,470,434
Apr 19
160.00
30 Apr 19
+8.00
+ 6.30%
+ 33.00
+25.98%
2,744,098
May 19
162.00
31 May 19
+2.00
+ 1.57%
+ 35.00
+27.56%
911,427
Jun 19
166.00
28 Jun 19
+4.00
+ 3.15%
+ 39.00
+30.71%
3,635,629
Jul 19
167.00
31 Jul 19
+1.00
+ 0.79%
+ 40.00
+31.50%
1,540,304
Aug 19
160.00
30 Aug 19
-7.00
-5.51%
+ 33.00
+25.98%
1,702,112
Sep 19
164.50
30 Sep 19
+4.50
+ 3.54%
+ 37.50
+29.53%
841,593
Oct 19
161.50
31 Oct 19
-3.00
-2.36%
+ 34.50
+27.17%
5,310,574
Nov 19
171.50
29 Nov 19
+10.00
+ 7.87%
+ 44.50
+35.04%
1,756,875
Dec 19
198.50
31 Dec 19
+27.00
+ 21.26%
+ 71.50
+56.30%
2,425,767
Jan 20
214.00
31 Jan 20
+15.50
+ 7.81%
+ 15.50
+7.81%
3,194,306
Feb 20
173.50
28 Feb 20
-40.50
-20.40%
-25.00
-12.59%
15,807,494
Mar 20
120.00
31 Mar 20
-53.50
-26.95%
-78.50
-39.55%
5,522,086
Apr 20
156.50
30 Apr 20
+36.50
+ 18.39%
-42.00
-21.16%
2,701,193
May 20
146.00
29 May 20
-10.50
-5.29%
-52.50
-26.45%
3,034,908
Jun 20
130.00
30 Jun 20
-16.00
-8.06%
-68.50
-34.51%
2,793,163
Jul 20
122.50
31 Jul 20
-7.50
-3.78%
-76.00
-38.29%
3,984,322
Aug 20
136.00
28 Aug 20
+13.50
+ 6.80%
-62.50
-31.49%
4,932,090
Sep 20
123.50
30 Sep 20
-12.50
-6.30%
-75.00
-37.78%
4,034,437
Oct 20
122.50
30 Oct 20
-1.00
-0.50%
-76.00
-38.29%
3,262,669
Nov 20
157.50
30 Nov 20
+35.00
+ 17.63%
-41.00
-20.65%
1,743,435
Dec 20
146.00
31 Dec 20
-11.50
-5.79%
-52.50
-26.45%
2,458,488
Jan 21
172.50
29 Jan 21
+26.50
+ 18.15%
+ 26.50
+18.15%
2,681,561
Feb 21
177.00
26 Feb 21
+4.50
+ 3.08%
+ 31.00
+21.23%
3,161,310
Mar 21
173.50
31 Mar 21
-3.50
-2.40%
+ 27.50
+18.84%
2,045,785
Apr 21
185.00
30 Apr 21
+11.50
+ 7.88%
+ 39.00
+26.71%
3,668,809
May 21
199.00
28 May 21
+14.00
+ 9.59%
+ 53.00
+36.30%
1,745,876
Jun 21
214.00
30 Jun 21
+15.00
+ 10.27%
+ 68.00
+46.58%
1,898,935
Jul 21
212.50
30 Jul 21
-1.50
-1.03%
+ 66.50
+45.55%
1,206,328
Aug 21
211.50
31 Aug 21
-1.00
-0.68%
+ 65.50
+44.86%
1,116,489
Sep 21
247.50
30 Sep 21
+36.00
+ 24.66%
+ 101.50
+69.52%
1,847,460
Oct 21
236.50
29 Oct 21
-11.00
-7.53%
+ 90.50
+61.99%
7,453,059
Nov 21
220.00
30 Nov 21
-16.50
-11.30%
+ 74.00
+50.68%
1,763,683
Dec 21
229.50
31 Dec 21
+9.50
+ 6.51%
+ 83.50
+57.19%
744,286
Jan 22
216.50
31 Jan 22
-13.00
-5.66%
-13.00
-5.66%
2,270,104
Feb 22
183.50
28 Feb 22
-33.00
-14.38%
-46.00
-20.04%
1,542,222
Mar 22
201.00
31 Mar 22
+17.50
+ 7.63%
-28.50
-12.42%
2,661,192
Apr 22
222.50
29 Apr 22
+21.50
+ 9.37%
-7.00
-3.05%
1,999,439
May 22
216.00
31 May 22
-6.50
-2.83%
-13.50
-5.88%
1,645,095
Jun 22
200.50
30 Jun 22
-15.50
-6.75%
-29.00
-12.64%
997,993
Jul 22
193.50
29 Jul 22
-7.00
-3.05%
-36.00
-15.69%
2,201,344
Aug 22
192.50
31 Aug 22
-1.00
-0.44%
-37.00
-16.12%
1,814,270
Sep 22
192.50
30 Sep 22
+0.00
+ 0.00%
-37.00
-16.12%
2,494,888
Oct 22
185.00
14 Oct 22
-7.50
-3.27%
-44.50
-19.39%
490,588
Nov 22
175.50
30 Nov 22
-9.50
-4.14%
-54.00
-23.53%
1,771,769
Dec 22
175.00
30 Dec 22
-0.50
-0.22%
-54.50
-23.75%
928,879
Jan 23
187.50
31 Jan 23
+12.50
+ 7.14%
+ 12.50
+7.14%
3,377,540
Feb 23
183.50
28 Feb 23
-4.00
-2.29%
+ 8.50
+4.86%
4,739,550
Mar 23
177.00
31 Mar 23
-6.50
-3.71%
+ 2.00
+1.14%
2,723,205
Apr 23
171.50
28 Apr 23
-5.50
-3.14%
-3.50
-2.00%
1,755,234
May 23
171.00
31 May 23
-0.50
-0.29%
-4.00
-2.29%
2,992,675
Jun 23
163.00
30 Jun 23
-8.00
-4.57%
-12.00
-6.86%
1,733,923
Jul 23
159.00
31 Jul 23
-4.00
-2.29%
-16.00
-9.14%
2,443,983
Aug 23
151.00
31 Aug 23
-8.00
-4.57%
-24.00
-13.71%
1,249,458
Sep 23
147.50
29 Sep 23
-3.50
-2.00%
-27.50
-15.71%
3,835,617
Oct 23
131.00
31 Oct 23
-16.50
-9.43%
-44.00
-25.14%
2,610,048
Nov 23
161.00
30 Nov 23
+30.00
+ 17.14%
-14.00
-8.00%
3,197,124
Dec 23
154.50
29 Dec 23
-6.50
-3.71%
-20.50
-11.71%
1,858,691
Jan 24
141.00
31 Jan 24
-13.50
-8.74%
-13.50
-8.74%
1,854,358
Feb 24
129.00
29 Feb 24
-12.00
-7.77%
-25.50
-16.50%
1,561,041
Mar 24
126.00
28 Mar 24
-3.00
-1.94%
-28.50
-18.45%
1,993,881
Apr 24
120.50
30 Apr 24
-5.50
-3.56%
-34.00
-22.01%
1,397,337
May 24
139.00
31 May 24
+18.50
+ 11.97%
-15.50
-10.03%
10,849,168
Jun 24
132.50
28 Jun 24
-6.50
-4.21%
-22.00
-14.24%
3,250,103
Jul 24
130.00
31 Jul 24
-2.50
-1.62%
-24.50
-15.86%
4,710,576
Aug 24
140.50
30 Aug 24
+10.50
+ 6.80%
-14.00
-9.06%
2,504,952
Sep 24
139.00
30 Sep 24
-1.50
-0.97%
-15.50
-10.03%
1,856,620
Oct 24
132.00
31 Oct 24
-7.00
-4.53%
-22.50
-14.56%
8,617,974
Nov 24
136.00
29 Nov 24
+4.00
+ 2.59%
-18.50
-11.97%
1,617,688
Dec 24
139.00
31 Dec 24
+3.00
+ 1.94%
-15.50
-10.03%
1,330,165
Jan 25
134.00
31 Jan 25
-5.00
-3.60%
-5.00
-3.60%
3,692,210
Feb 25
136.50
28 Feb 25
+2.50
+ 1.80%
-2.50
-1.80%
1,298,436
Mar 25
137.00
31 Mar 25
+0.50
+ 0.36%
-2.00
-1.44%
2,002,342
Apr 25
130.00
30 Apr 25
-7.00
-5.04%
-9.00
-6.47%
2,422,550
May 25
129.50
30 May 25
-0.50
-0.36%
-9.50
-6.83%
817,126
Jun 25
132.00
30 Jun 25
+2.50
+ 1.80%
-7.00
-5.04%
2,428,688
Jul 25
123.00
31 Jul 25
-9.00
-6.47%
-16.00
-11.51%
3,067,591
Aug 25
127.00
29 Aug 25
+4.00
+ 2.88%
-12.00
-8.63%
1,251,127
Sep 25
128.00
30 Sep 25
+1.00
+ 0.72%
-11.00
-7.91%
2,493,298
Oct 25
113.50
31 Oct 25
-14.50
-10.43%
-25.50
-18.35%
3,281,249
Nov 25
114.00
28 Nov 25
+0.50
+ 0.36%
-25.00
-17.99%
5,361,351
Dec 25
103.50
31 Dec 25
-10.50
-7.55%
-35.50
-25.54%
3,049,079
Jan 26
95.50
30 Jan 26
-8.00
-7.73%
-8.00
-7.73%
3,296,182
Feb 26
79.00
27 Feb 26
-16.50
-15.94%
-24.50
-23.67%
3,752,551
Mar 26
68.00
31 Mar 26
-11.00
-10.63%
-35.50
-34.30%
3,820,015
Apr 26
71.00
30 Apr 26
+3.00
+ 2.90%
-32.50
-31.40%
3,876,424
May 26
67.00
29 May 26
-4.00
-3.86%
-36.50
-35.27%
4,100,458
Jun 26
55.50
30 Jun 26
-11.50
-11.11%
-48.00
-46.38%
4,163,864
Jul 26
60.00
29 Jul 26
+4.50
+ 4.35%
-43.50
-42.03%
4,774,871
Aug 26
57.00
26 Aug 26
-3.00
-2.90%
-46.50
-44.93%
4,878,367
Sep 26
74.00
30 Sep 26
+17.00
+ 16.43%
-29.50
-28.50%
5,018,009
Oct 26
74.00
20 Oct 26
+0.00
+ 0.00%
-29.50
-28.50%
5,297,098