FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Knights Group Holdings PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
175.02 ( 31 Dec 18 )
341.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 165.98 )
Cum % Mvmt ( + 94.83% )
Volume : 14,824,126
175.02 ( 31 Dec 18 )
341.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 165.98 )
Cum % Mvmt ( + 94.83% )
Volume : 14,824,126
Calendar Year End ( 2020 )
341.00 ( 31 Dec 19 )
393.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 52.50 )
Cum % Mvmt ( + 15.40% )
Volume : 19,226,474
341.00 ( 31 Dec 19 )
393.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 52.50 )
Cum % Mvmt ( + 15.40% )
Volume : 19,226,474
Calendar Year End ( 2021 )
393.50 ( 31 Dec 20 )
410.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.50 )
Cum % Mvmt ( + 4.19% )
Volume : 44,610,388
393.50 ( 31 Dec 20 )
410.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.50 )
Cum % Mvmt ( + 4.19% )
Volume : 44,610,388
Calendar Year End ( 2022 )
410.00 ( 31 Dec 21 )
107.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -303.00 )
Cum % Mvmt ( -73.90% )
Volume : 65,875,424
410.00 ( 31 Dec 21 )
107.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -303.00 )
Cum % Mvmt ( -73.90% )
Volume : 65,875,424
Calendar Year End ( 2023 )
107.00 ( 30 Dec 22 )
111.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.50 )
Cum % Mvmt ( + 4.21% )
Volume : 61,767,144
107.00 ( 30 Dec 22 )
111.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.50 )
Cum % Mvmt ( + 4.21% )
Volume : 61,767,144
Calendar Year End ( 2024 )
111.50 ( 29 Dec 23 )
105.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.50 )
Cum % Mvmt ( -5.83% )
Volume : 30,195,604
111.50 ( 29 Dec 23 )
105.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.50 )
Cum % Mvmt ( -5.83% )
Volume : 30,195,604
Calendar Year End ( 2025 )
105.00 ( 31 Dec 24 )
179.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.00 )
Cum % Mvmt ( + 70.48% )
Volume : 38,696,536
105.00 ( 31 Dec 24 )
179.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.00 )
Cum % Mvmt ( + 70.48% )
Volume : 38,696,536
Calendar Year End ( 0 )
179.00 ( 31 Dec 25 )
162.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.50 )
Cum % Mvmt ( -9.22% )
Volume : 5,922,059
179.00 ( 31 Dec 25 )
162.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.50 )
Cum % Mvmt ( -9.22% )
Volume : 5,922,059
Jan 19
260.00
31 Jan 19
+ 84.98
+ 48.55%
+ 84.98
+ 48.55%
1,433,023
260.00
31 Jan 19
+ 84.98
+ 48.55%
+ 84.98
+ 48.55%
1,433,023
Feb 19
268.52
28 Feb 19
+ 8.52
+ 4.87%
+ 93.50
+ 53.43%
2,769,337
268.52
28 Feb 19
+ 8.52
+ 4.87%
+ 93.50
+ 53.43%
2,769,337
Mar 19
292.50
29 Mar 19
+ 23.98
+ 13.70%
+ 117.48
+ 67.12%
782,877
292.50
29 Mar 19
+ 23.98
+ 13.70%
+ 117.48
+ 67.12%
782,877
Apr 19
283.00
30 Apr 19
-9.50
-5.43%
+ 107.98
+ 61.70%
720,118
283.00
30 Apr 19
-9.50
-5.43%
+ 107.98
+ 61.70%
720,118
May 19
264.00
31 May 19
-19.00
-10.86%
+ 88.98
+ 50.84%
534,412
264.00
31 May 19
-19.00
-10.86%
+ 88.98
+ 50.84%
534,412
Jun 19
266.00
28 Jun 19
+ 2.00
+ 1.14%
+ 90.98
+ 51.98%
602,467
266.00
28 Jun 19
+ 2.00
+ 1.14%
+ 90.98
+ 51.98%
602,467
Jul 19
320.00
31 Jul 19
+ 54.00
+ 30.85%
+ 144.98
+ 82.84%
4,695,624
320.00
31 Jul 19
+ 54.00
+ 30.85%
+ 144.98
+ 82.84%
4,695,624
Aug 19
297.00
30 Aug 19
-23.00
-13.14%
+ 121.98
+ 69.69%
556,389
297.00
30 Aug 19
-23.00
-13.14%
+ 121.98
+ 69.69%
556,389
Sep 19
338.00
30 Sep 19
+ 41.00
+ 23.43%
+ 162.98
+ 93.12%
640,952
338.00
30 Sep 19
+ 41.00
+ 23.43%
+ 162.98
+ 93.12%
640,952
Oct 19
325.70
31 Oct 19
-12.30
-7.03%
+ 150.68
+ 86.09%
342,549
325.70
31 Oct 19
-12.30
-7.03%
+ 150.68
+ 86.09%
342,549
Nov 19
323.00
29 Nov 19
-2.70
-1.54%
+ 147.98
+ 84.55%
865,961
323.00
29 Nov 19
-2.70
-1.54%
+ 147.98
+ 84.55%
865,961
Dec 19
341.00
31 Dec 19
+ 18.00
+ 10.28%
+ 165.98
+ 94.83%
880,417
341.00
31 Dec 19
+ 18.00
+ 10.28%
+ 165.98
+ 94.83%
880,417
Jan 20
439.00
31 Jan 20
+ 98.00
+ 28.74%
+ 98.00
+ 28.74%
4,734,501
439.00
31 Jan 20
+ 98.00
+ 28.74%
+ 98.00
+ 28.74%
4,734,501
Feb 20
418.00
28 Feb 20
-21.00
-6.16%
+ 77.00
+ 22.58%
1,010,161
418.00
28 Feb 20
-21.00
-6.16%
+ 77.00
+ 22.58%
1,010,161
Mar 20
360.00
31 Mar 20
-58.00
-17.01%
+ 19.00
+ 5.57%
1,844,275
360.00
31 Mar 20
-58.00
-17.01%
+ 19.00
+ 5.57%
1,844,275
Apr 20
357.50
30 Apr 20
-2.50
-0.73%
+ 16.50
+ 4.84%
846,107
357.50
30 Apr 20
-2.50
-0.73%
+ 16.50
+ 4.84%
846,107
May 20
365.00
29 May 20
+ 7.50
+ 2.20%
+ 24.00
+ 7.04%
1,558,775
365.00
29 May 20
+ 7.50
+ 2.20%
+ 24.00
+ 7.04%
1,558,775
Jun 20
387.00
30 Jun 20
+ 22.00
+ 6.45%
+ 46.00
+ 13.49%
1,214,675
387.00
30 Jun 20
+ 22.00
+ 6.45%
+ 46.00
+ 13.49%
1,214,675
Jul 20
411.00
31 Jul 20
+ 24.00
+ 7.04%
+ 70.00
+ 20.53%
2,033,053
411.00
31 Jul 20
+ 24.00
+ 7.04%
+ 70.00
+ 20.53%
2,033,053
Aug 20
468.00
28 Aug 20
+ 57.00
+ 16.72%
+ 127.00
+ 37.24%
338,980
468.00
28 Aug 20
+ 57.00
+ 16.72%
+ 127.00
+ 37.24%
338,980
Sep 20
470.00
30 Sep 20
+ 2.00
+ 0.59%
+ 129.00
+ 37.83%
2,322,753
470.00
30 Sep 20
+ 2.00
+ 0.59%
+ 129.00
+ 37.83%
2,322,753
Oct 20
440.00
30 Oct 20
-30.00
-8.80%
+ 99.00
+ 29.03%
1,792,242
440.00
30 Oct 20
-30.00
-8.80%
+ 99.00
+ 29.03%
1,792,242
Nov 20
421.50
30 Nov 20
-18.50
-5.43%
+ 80.50
+ 23.61%
857,634
421.50
30 Nov 20
-18.50
-5.43%
+ 80.50
+ 23.61%
857,634
Dec 20
393.50
31 Dec 20
-28.00
-8.21%
+ 52.50
+ 15.40%
673,318
393.50
31 Dec 20
-28.00
-8.21%
+ 52.50
+ 15.40%
673,318
Jan 21
391.00
29 Jan 21
-2.50
-0.64%
-2.50
-0.64%
19,442,164
391.00
29 Jan 21
-2.50
-0.64%
-2.50
-0.64%
19,442,164
Feb 21
400.00
26 Feb 21
+ 9.00
+ 2.29%
+ 6.50
+ 1.65%
3,059,438
400.00
26 Feb 21
+ 9.00
+ 2.29%
+ 6.50
+ 1.65%
3,059,438
Mar 21
425.00
31 Mar 21
+ 25.00
+ 6.35%
+ 31.50
+ 8.01%
2,345,618
425.00
31 Mar 21
+ 25.00
+ 6.35%
+ 31.50
+ 8.01%
2,345,618
Apr 21
445.00
30 Apr 21
+ 20.00
+ 5.08%
+ 51.50
+ 13.09%
1,407,933
445.00
30 Apr 21
+ 20.00
+ 5.08%
+ 51.50
+ 13.09%
1,407,933
May 21
418.00
28 May 21
-27.00
-6.86%
+ 24.50
+ 6.23%
2,020,126
418.00
28 May 21
-27.00
-6.86%
+ 24.50
+ 6.23%
2,020,126
Jun 21
418.00
30 Jun 21
+ 0.00
+ 0.00%
+ 24.50
+ 6.23%
5,406,242
418.00
30 Jun 21
+ 0.00
+ 0.00%
+ 24.50
+ 6.23%
5,406,242
Jul 21
410.00
30 Jul 21
-8.00
-2.03%
+ 16.50
+ 4.19%
3,225,654
410.00
30 Jul 21
-8.00
-2.03%
+ 16.50
+ 4.19%
3,225,654
Aug 21
410.00
31 Aug 21
+ 0.00
+ 0.00%
+ 16.50
+ 4.19%
568,844
410.00
31 Aug 21
+ 0.00
+ 0.00%
+ 16.50
+ 4.19%
568,844
Sep 21
438.00
30 Sep 21
+ 28.00
+ 7.12%
+ 44.50
+ 11.31%
2,514,851
438.00
30 Sep 21
+ 28.00
+ 7.12%
+ 44.50
+ 11.31%
2,514,851
Oct 21
395.00
29 Oct 21
-43.00
-10.93%
+ 1.50
+ 0.38%
1,769,832
395.00
29 Oct 21
-43.00
-10.93%
+ 1.50
+ 0.38%
1,769,832
Nov 21
402.50
30 Nov 21
+ 7.50
+ 1.91%
+ 9.00
+ 2.29%
1,617,006
402.50
30 Nov 21
+ 7.50
+ 1.91%
+ 9.00
+ 2.29%
1,617,006
Dec 21
410.00
31 Dec 21
+ 7.50
+ 1.91%
+ 16.50
+ 4.19%
1,232,681
410.00
31 Dec 21
+ 7.50
+ 1.91%
+ 16.50
+ 4.19%
1,232,681
Jan 22
400.00
31 Jan 22
-10.00
-2.44%
-10.00
-2.44%
2,160,622
400.00
31 Jan 22
-10.00
-2.44%
-10.00
-2.44%
2,160,622
Feb 22
365.00
28 Feb 22
-35.00
-8.54%
-45.00
-10.98%
2,589,025
365.00
28 Feb 22
-35.00
-8.54%
-45.00
-10.98%
2,589,025
Mar 22
165.00
31 Mar 22
-200.00
-48.78%
-245.00
-59.76%
9,024,686
165.00
31 Mar 22
-200.00
-48.78%
-245.00
-59.76%
9,024,686
Apr 22
116.00
29 Apr 22
-49.00
-11.95%
-294.00
-71.71%
5,586,819
116.00
29 Apr 22
-49.00
-11.95%
-294.00
-71.71%
5,586,819
May 22
125.00
31 May 22
+ 9.00
+ 2.20%
-285.00
-69.51%
11,002,413
125.00
31 May 22
+ 9.00
+ 2.20%
-285.00
-69.51%
11,002,413
Jun 22
86.00
30 Jun 22
-39.00
-9.51%
-324.00
-79.02%
4,265,921
86.00
30 Jun 22
-39.00
-9.51%
-324.00
-79.02%
4,265,921
Jul 22
135.25
29 Jul 22
+ 49.25
+ 12.01%
-274.75
-67.01%
6,025,177
135.25
29 Jul 22
+ 49.25
+ 12.01%
-274.75
-67.01%
6,025,177
Aug 22
101.00
31 Aug 22
-34.25
-8.35%
-309.00
-75.37%
2,321,707
101.00
31 Aug 22
-34.25
-8.35%
-309.00
-75.37%
2,321,707
Sep 22
76.40
30 Sep 22
-24.60
-6.00%
-333.60
-81.37%
2,558,530
76.40
30 Sep 22
-24.60
-6.00%
-333.60
-81.37%
2,558,530
Oct 22
65.00
14 Oct 22
-11.40
-2.78%
-345.00
-84.15%
4,646,489
65.00
14 Oct 22
-11.40
-2.78%
-345.00
-84.15%
4,646,489
Nov 22
88.40
30 Nov 22
+ 23.40
+ 5.71%
-321.60
-78.44%
10,992,672
88.40
30 Nov 22
+ 23.40
+ 5.71%
-321.60
-78.44%
10,992,672
Dec 22
107.00
30 Dec 22
+ 18.60
+ 4.54%
-303.00
-73.90%
4,701,363
107.00
30 Dec 22
+ 18.60
+ 4.54%
-303.00
-73.90%
4,701,363
Jan 23
92.80
31 Jan 23
-14.20
-13.27%
-14.20
-13.27%
6,143,089
92.80
31 Jan 23
-14.20
-13.27%
-14.20
-13.27%
6,143,089
Feb 23
75.70
28 Feb 23
-17.10
-15.98%
-31.30
-29.25%
6,830,841
75.70
28 Feb 23
-17.10
-15.98%
-31.30
-29.25%
6,830,841
Mar 23
65.20
31 Mar 23
-10.50
-9.81%
-41.80
-39.07%
6,422,330
65.20
31 Mar 23
-10.50
-9.81%
-41.80
-39.07%
6,422,330
Apr 23
84.60
28 Apr 23
+ 19.40
+ 18.13%
-22.40
-20.93%
2,646,284
84.60
28 Apr 23
+ 19.40
+ 18.13%
-22.40
-20.93%
2,646,284
May 23
91.00
31 May 23
+ 6.40
+ 5.98%
-16.00
-14.95%
8,047,631
91.00
31 May 23
+ 6.40
+ 5.98%
-16.00
-14.95%
8,047,631
Jun 23
63.80
30 Jun 23
-27.20
-25.42%
-43.20
-40.37%
4,062,722
63.80
30 Jun 23
-27.20
-25.42%
-43.20
-40.37%
4,062,722
Jul 23
87.60
31 Jul 23
+ 23.80
+ 22.24%
-19.40
-18.13%
8,655,834
87.60
31 Jul 23
+ 23.80
+ 22.24%
-19.40
-18.13%
8,655,834
Aug 23
91.00
31 Aug 23
+ 3.40
+ 3.18%
-16.00
-14.95%
4,269,498
91.00
31 Aug 23
+ 3.40
+ 3.18%
-16.00
-14.95%
4,269,498
Sep 23
93.80
29 Sep 23
+ 2.80
+ 2.62%
-13.20
-12.34%
3,040,763
93.80
29 Sep 23
+ 2.80
+ 2.62%
-13.20
-12.34%
3,040,763
Oct 23
86.40
31 Oct 23
-7.40
-6.92%
-20.60
-19.25%
3,923,147
86.40
31 Oct 23
-7.40
-6.92%
-20.60
-19.25%
3,923,147
Nov 23
97.00
30 Nov 23
+ 10.60
+ 9.91%
-10.00
-9.35%
3,547,860
97.00
30 Nov 23
+ 10.60
+ 9.91%
-10.00
-9.35%
3,547,860
Dec 23
111.50
29 Dec 23
+ 14.50
+ 13.55%
+ 4.50
+ 4.21%
4,177,144
111.50
29 Dec 23
+ 14.50
+ 13.55%
+ 4.50
+ 4.21%
4,177,144
Jan 24
130.00
31 Jan 24
+ 18.50
+ 16.59%
+ 18.50
+ 16.59%
3,324,291
130.00
31 Jan 24
+ 18.50
+ 16.59%
+ 18.50
+ 16.59%
3,324,291
Feb 24
117.50
29 Feb 24
-12.50
-11.21%
+ 6.00
+ 5.38%
3,247,862
117.50
29 Feb 24
-12.50
-11.21%
+ 6.00
+ 5.38%
3,247,862
Mar 24
128.00
28 Mar 24
+ 10.50
+ 9.42%
+ 16.50
+ 14.80%
1,875,326
128.00
28 Mar 24
+ 10.50
+ 9.42%
+ 16.50
+ 14.80%
1,875,326
Apr 24
129.50
30 Apr 24
+ 1.50
+ 1.35%
+ 18.00
+ 16.14%
1,452,187
129.50
30 Apr 24
+ 1.50
+ 1.35%
+ 18.00
+ 16.14%
1,452,187
May 24
136.00
31 May 24
+ 6.50
+ 5.83%
+ 24.50
+ 21.97%
3,107,012
136.00
31 May 24
+ 6.50
+ 5.83%
+ 24.50
+ 21.97%
3,107,012
Jun 24
142.00
28 Jun 24
+ 6.00
+ 5.38%
+ 30.50
+ 27.35%
1,412,265
142.00
28 Jun 24
+ 6.00
+ 5.38%
+ 30.50
+ 27.35%
1,412,265
Jul 24
136.00
31 Jul 24
-6.00
-5.38%
+ 24.50
+ 21.97%
3,440,277
136.00
31 Jul 24
-6.00
-5.38%
+ 24.50
+ 21.97%
3,440,277
Aug 24
123.50
30 Aug 24
-12.50
-11.21%
+ 12.00
+ 10.76%
1,417,189
123.50
30 Aug 24
-12.50
-11.21%
+ 12.00
+ 10.76%
1,417,189
Sep 24
127.00
30 Sep 24
+ 3.50
+ 3.14%
+ 15.50
+ 13.90%
2,001,446
127.00
30 Sep 24
+ 3.50
+ 3.14%
+ 15.50
+ 13.90%
2,001,446
Oct 24
124.50
31 Oct 24
-2.50
-2.24%
+ 13.00
+ 11.66%
3,503,797
124.50
31 Oct 24
-2.50
-2.24%
+ 13.00
+ 11.66%
3,503,797
Nov 24
108.50
29 Nov 24
-16.00
-14.35%
-3.00
-2.69%
2,957,922
108.50
29 Nov 24
-16.00
-14.35%
-3.00
-2.69%
2,957,922
Dec 24
105.00
31 Dec 24
-3.50
-3.14%
-6.50
-5.83%
2,456,029
105.00
31 Dec 24
-3.50
-3.14%
-6.50
-5.83%
2,456,029
Jan 25
115.50
31 Jan 25
+ 10.50
+ 10.00%
+ 10.50
+ 10.00%
4,062,430
115.50
31 Jan 25
+ 10.50
+ 10.00%
+ 10.50
+ 10.00%
4,062,430
Feb 25
136.00
28 Feb 25
+ 20.50
+ 19.52%
+ 31.00
+ 29.52%
2,532,661
136.00
28 Feb 25
+ 20.50
+ 19.52%
+ 31.00
+ 29.52%
2,532,661
Mar 25
136.00
31 Mar 25
+ 0.00
+ 0.00%
+ 31.00
+ 29.52%
3,970,073
136.00
31 Mar 25
+ 0.00
+ 0.00%
+ 31.00
+ 29.52%
3,970,073
Apr 25
135.00
30 Apr 25
-1.00
-0.95%
+ 30.00
+ 28.57%
4,563,643
135.00
30 Apr 25
-1.00
-0.95%
+ 30.00
+ 28.57%
4,563,643
May 25
153.50
30 May 25
+ 18.50
+ 17.62%
+ 48.50
+ 46.19%
3,180,177
153.50
30 May 25
+ 18.50
+ 17.62%
+ 48.50
+ 46.19%
3,180,177
Jun 25
191.00
30 Jun 25
+ 37.50
+ 35.71%
+ 86.00
+ 81.90%
2,184,545
191.00
30 Jun 25
+ 37.50
+ 35.71%
+ 86.00
+ 81.90%
2,184,545
Jul 25
172.00
31 Jul 25
-19.00
-18.10%
+ 67.00
+ 63.81%
4,203,022
172.00
31 Jul 25
-19.00
-18.10%
+ 67.00
+ 63.81%
4,203,022
Aug 25
171.00
29 Aug 25
-1.00
-0.95%
+ 66.00
+ 62.86%
1,858,047
171.00
29 Aug 25
-1.00
-0.95%
+ 66.00
+ 62.86%
1,858,047
Sep 25
194.50
30 Sep 25
+ 23.50
+ 22.38%
+ 89.50
+ 85.24%
4,512,876
194.50
30 Sep 25
+ 23.50
+ 22.38%
+ 89.50
+ 85.24%
4,512,876
Oct 25
168.50
31 Oct 25
-26.00
-24.76%
+ 63.50
+ 60.48%
3,829,668
168.50
31 Oct 25
-26.00
-24.76%
+ 63.50
+ 60.48%
3,829,668
Nov 25
159.50
28 Nov 25
-9.00
-8.57%
+ 54.50
+ 51.90%
2,193,359
159.50
28 Nov 25
-9.00
-8.57%
+ 54.50
+ 51.90%
2,193,359
Dec 25
179.00
31 Dec 25
+ 19.50
+ 18.57%
+ 74.00
+ 70.48%
1,918,152
179.00
31 Dec 25
+ 19.50
+ 18.57%
+ 74.00
+ 70.48%
1,918,152
Jan 26
198.00
30 Jan 26
+ 19.00
+ 10.61%
+ 19.00
+ 10.61%
4,981,583
198.00
30 Jan 26
+ 19.00
+ 10.61%
+ 19.00
+ 10.61%
4,981,583
Feb 26
157.00
27 Feb 26
-41.00
-22.91%
-22.00
-12.29%
5,212,409
157.00
27 Feb 26
-41.00
-22.91%
-22.00
-12.29%
5,212,409
Mar 26
161.50
31 Mar 26
+ 4.50
+ 2.51%
-17.50
-9.78%
5,330,714
161.50
31 Mar 26
+ 4.50
+ 2.51%
-17.50
-9.78%
5,330,714
Apr 26
164.50
30 Apr 26
+ 3.00
+ 1.68%
-14.50
-8.10%
5,375,432
164.50
30 Apr 26
+ 3.00
+ 1.68%
-14.50
-8.10%
5,375,432
May 26
195.00
29 May 26
+ 30.50
+ 17.04%
+ 16.00
+ 8.94%
5,443,892
195.00
29 May 26
+ 30.50
+ 17.04%
+ 16.00
+ 8.94%
5,443,892
Jun 26
187.50
30 Jun 26
-7.50
-4.19%
+ 8.50
+ 4.75%
5,541,883
187.50
30 Jun 26
-7.50
-4.19%
+ 8.50
+ 4.75%
5,541,883
Jul 26
179.50
31 Jul 26
-8.00
-4.47%
+ 0.50
+ 0.28%
5,638,459
179.50
31 Jul 26
-8.00
-4.47%
+ 0.50
+ 0.28%
5,638,459
Aug 26
168.50
26 Aug 26
-11.00
-6.15%
-10.50
-5.87%
5,773,759
168.50
26 Aug 26
-11.00
-6.15%
-10.50
-5.87%
5,773,759
Sep 26
165.50
30 Sep 26
-3.00
-1.68%
-13.50
-7.54%
5,810,563
165.50
30 Sep 26
-3.00
-1.68%
-13.50
-7.54%
5,810,563
Oct 26
162.50
20 Oct 26
-3.00
-1.68%
-16.50
-9.22%
5,922,059
162.50
20 Oct 26
-3.00
-1.68%
-16.50
-9.22%
5,922,059
Knights Group Holdings PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
175.02 ( 31 Dec 18 )
341.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 165.98 )
Cum % Mvmt ( + 94.83% )
14,824,126
175.02 ( 31 Dec 18 )
341.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 165.98 )
Cum % Mvmt ( + 94.83% )
14,824,126
Calendar Year End ( 2020 )
341.00 ( 31 Dec 19 )
393.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 52.50 )
Cum % Mvmt ( + 15.40% )
19,226,474
341.00 ( 31 Dec 19 )
393.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 52.50 )
Cum % Mvmt ( + 15.40% )
19,226,474
Calendar Year End ( 2021 )
393.50 ( 31 Dec 20 )
410.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.50 )
Cum % Mvmt ( + 4.19% )
44,610,388
393.50 ( 31 Dec 20 )
410.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.50 )
Cum % Mvmt ( + 4.19% )
44,610,388
Calendar Year End ( 2022 )
410.00 ( 31 Dec 21 )
107.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -303.00 )
Cum % Mvmt ( -73.90% )
65,875,424
410.00 ( 31 Dec 21 )
107.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -303.00 )
Cum % Mvmt ( -73.90% )
65,875,424
Calendar Year End ( 2023 )
107.00 ( 30 Dec 22 )
111.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.50 )
Cum % Mvmt ( + 4.21% )
61,767,144
107.00 ( 30 Dec 22 )
111.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.50 )
Cum % Mvmt ( + 4.21% )
61,767,144
Calendar Year End ( 2024 )
111.50 ( 29 Dec 23 )
105.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.50 )
Cum % Mvmt ( -5.83% )
30,195,604
111.50 ( 29 Dec 23 )
105.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.50 )
Cum % Mvmt ( -5.83% )
30,195,604
Calendar Year End ( 2025 )
105.00 ( 31 Dec 24 )
179.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.00 )
Cum % Mvmt ( + 70.48% )
38,696,536
105.00 ( 31 Dec 24 )
179.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.00 )
Cum % Mvmt ( + 70.48% )
38,696,536
Calendar Year End ( 0 )
179.00 ( 31 Dec 25 )
162.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.50 )
Cum % Mvmt ( -9.22% )
5,922,059
179.00 ( 31 Dec 25 )
162.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.50 )
Cum % Mvmt ( -9.22% )
5,922,059
Jan 19
260.00
31 Jan 19
+84.98
+ 48.55%
+ 84.98
+48.55%
1,433,023
260.00
31 Jan 19
+84.98
+ 48.55%
+ 84.98
+48.55%
1,433,023
Feb 19
268.52
28 Feb 19
+8.52
+ 4.87%
+ 93.50
+53.43%
2,769,337
268.52
28 Feb 19
+8.52
+ 4.87%
+ 93.50
+53.43%
2,769,337
Mar 19
292.50
29 Mar 19
+23.98
+ 13.70%
+ 117.48
+67.12%
782,877
292.50
29 Mar 19
+23.98
+ 13.70%
+ 117.48
+67.12%
782,877
Apr 19
283.00
30 Apr 19
-9.50
-5.43%
+ 107.98
+61.70%
720,118
283.00
30 Apr 19
-9.50
-5.43%
+ 107.98
+61.70%
720,118
May 19
264.00
31 May 19
-19.00
-10.86%
+ 88.98
+50.84%
534,412
264.00
31 May 19
-19.00
-10.86%
+ 88.98
+50.84%
534,412
Jun 19
266.00
28 Jun 19
+2.00
+ 1.14%
+ 90.98
+51.98%
602,467
266.00
28 Jun 19
+2.00
+ 1.14%
+ 90.98
+51.98%
602,467
Jul 19
320.00
31 Jul 19
+54.00
+ 30.85%
+ 144.98
+82.84%
4,695,624
320.00
31 Jul 19
+54.00
+ 30.85%
+ 144.98
+82.84%
4,695,624
Aug 19
297.00
30 Aug 19
-23.00
-13.14%
+ 121.98
+69.69%
556,389
297.00
30 Aug 19
-23.00
-13.14%
+ 121.98
+69.69%
556,389
Sep 19
338.00
30 Sep 19
+41.00
+ 23.43%
+ 162.98
+93.12%
640,952
338.00
30 Sep 19
+41.00
+ 23.43%
+ 162.98
+93.12%
640,952
Oct 19
325.70
31 Oct 19
-12.30
-7.03%
+ 150.68
+86.09%
342,549
325.70
31 Oct 19
-12.30
-7.03%
+ 150.68
+86.09%
342,549
Nov 19
323.00
29 Nov 19
-2.70
-1.54%
+ 147.98
+84.55%
865,961
323.00
29 Nov 19
-2.70
-1.54%
+ 147.98
+84.55%
865,961
Dec 19
341.00
31 Dec 19
+18.00
+ 10.28%
+ 165.98
+94.83%
880,417
341.00
31 Dec 19
+18.00
+ 10.28%
+ 165.98
+94.83%
880,417
Jan 20
439.00
31 Jan 20
+98.00
+ 28.74%
+ 98.00
+28.74%
4,734,501
439.00
31 Jan 20
+98.00
+ 28.74%
+ 98.00
+28.74%
4,734,501
Feb 20
418.00
28 Feb 20
-21.00
-6.16%
+ 77.00
+22.58%
1,010,161
418.00
28 Feb 20
-21.00
-6.16%
+ 77.00
+22.58%
1,010,161
Mar 20
360.00
31 Mar 20
-58.00
-17.01%
+ 19.00
+5.57%
1,844,275
360.00
31 Mar 20
-58.00
-17.01%
+ 19.00
+5.57%
1,844,275
Apr 20
357.50
30 Apr 20
-2.50
-0.73%
+ 16.50
+4.84%
846,107
357.50
30 Apr 20
-2.50
-0.73%
+ 16.50
+4.84%
846,107
May 20
365.00
29 May 20
+7.50
+ 2.20%
+ 24.00
+7.04%
1,558,775
365.00
29 May 20
+7.50
+ 2.20%
+ 24.00
+7.04%
1,558,775
Jun 20
387.00
30 Jun 20
+22.00
+ 6.45%
+ 46.00
+13.49%
1,214,675
387.00
30 Jun 20
+22.00
+ 6.45%
+ 46.00
+13.49%
1,214,675
Jul 20
411.00
31 Jul 20
+24.00
+ 7.04%
+ 70.00
+20.53%
2,033,053
411.00
31 Jul 20
+24.00
+ 7.04%
+ 70.00
+20.53%
2,033,053
Aug 20
468.00
28 Aug 20
+57.00
+ 16.72%
+ 127.00
+37.24%
338,980
468.00
28 Aug 20
+57.00
+ 16.72%
+ 127.00
+37.24%
338,980
Sep 20
470.00
30 Sep 20
+2.00
+ 0.59%
+ 129.00
+37.83%
2,322,753
470.00
30 Sep 20
+2.00
+ 0.59%
+ 129.00
+37.83%
2,322,753
Oct 20
440.00
30 Oct 20
-30.00
-8.80%
+ 99.00
+29.03%
1,792,242
440.00
30 Oct 20
-30.00
-8.80%
+ 99.00
+29.03%
1,792,242
Nov 20
421.50
30 Nov 20
-18.50
-5.43%
+ 80.50
+23.61%
857,634
421.50
30 Nov 20
-18.50
-5.43%
+ 80.50
+23.61%
857,634
Dec 20
393.50
31 Dec 20
-28.00
-8.21%
+ 52.50
+15.40%
673,318
393.50
31 Dec 20
-28.00
-8.21%
+ 52.50
+15.40%
673,318
Jan 21
391.00
29 Jan 21
-2.50
-0.64%
-2.50
-0.64%
19,442,164
391.00
29 Jan 21
-2.50
-0.64%
-2.50
-0.64%
19,442,164
Feb 21
400.00
26 Feb 21
+9.00
+ 2.29%
+ 6.50
+1.65%
3,059,438
400.00
26 Feb 21
+9.00
+ 2.29%
+ 6.50
+1.65%
3,059,438
Mar 21
425.00
31 Mar 21
+25.00
+ 6.35%
+ 31.50
+8.01%
2,345,618
425.00
31 Mar 21
+25.00
+ 6.35%
+ 31.50
+8.01%
2,345,618
Apr 21
445.00
30 Apr 21
+20.00
+ 5.08%
+ 51.50
+13.09%
1,407,933
445.00
30 Apr 21
+20.00
+ 5.08%
+ 51.50
+13.09%
1,407,933
May 21
418.00
28 May 21
-27.00
-6.86%
+ 24.50
+6.23%
2,020,126
418.00
28 May 21
-27.00
-6.86%
+ 24.50
+6.23%
2,020,126
Jun 21
418.00
30 Jun 21
+0.00
+ 0.00%
+ 24.50
+6.23%
5,406,242
418.00
30 Jun 21
+0.00
+ 0.00%
+ 24.50
+6.23%
5,406,242
Jul 21
410.00
30 Jul 21
-8.00
-2.03%
+ 16.50
+4.19%
3,225,654
410.00
30 Jul 21
-8.00
-2.03%
+ 16.50
+4.19%
3,225,654
Aug 21
410.00
31 Aug 21
+0.00
+ 0.00%
+ 16.50
+4.19%
568,844
410.00
31 Aug 21
+0.00
+ 0.00%
+ 16.50
+4.19%
568,844
Sep 21
438.00
30 Sep 21
+28.00
+ 7.12%
+ 44.50
+11.31%
2,514,851
438.00
30 Sep 21
+28.00
+ 7.12%
+ 44.50
+11.31%
2,514,851
Oct 21
395.00
29 Oct 21
-43.00
-10.93%
+ 1.50
+0.38%
1,769,832
395.00
29 Oct 21
-43.00
-10.93%
+ 1.50
+0.38%
1,769,832
Nov 21
402.50
30 Nov 21
+7.50
+ 1.91%
+ 9.00
+2.29%
1,617,006
402.50
30 Nov 21
+7.50
+ 1.91%
+ 9.00
+2.29%
1,617,006
Dec 21
410.00
31 Dec 21
+7.50
+ 1.91%
+ 16.50
+4.19%
1,232,681
410.00
31 Dec 21
+7.50
+ 1.91%
+ 16.50
+4.19%
1,232,681
Jan 22
400.00
31 Jan 22
-10.00
-2.44%
-10.00
-2.44%
2,160,622
400.00
31 Jan 22
-10.00
-2.44%
-10.00
-2.44%
2,160,622
Feb 22
365.00
28 Feb 22
-35.00
-8.54%
-45.00
-10.98%
2,589,025
365.00
28 Feb 22
-35.00
-8.54%
-45.00
-10.98%
2,589,025
Mar 22
165.00
31 Mar 22
-200.00
-48.78%
-245.00
-59.76%
9,024,686
165.00
31 Mar 22
-200.00
-48.78%
-245.00
-59.76%
9,024,686
Apr 22
116.00
29 Apr 22
-49.00
-11.95%
-294.00
-71.71%
5,586,819
116.00
29 Apr 22
-49.00
-11.95%
-294.00
-71.71%
5,586,819
May 22
125.00
31 May 22
+9.00
+ 2.20%
-285.00
-69.51%
11,002,413
125.00
31 May 22
+9.00
+ 2.20%
-285.00
-69.51%
11,002,413
Jun 22
86.00
30 Jun 22
-39.00
-9.51%
-324.00
-79.02%
4,265,921
86.00
30 Jun 22
-39.00
-9.51%
-324.00
-79.02%
4,265,921
Jul 22
135.25
29 Jul 22
+49.25
+ 12.01%
-274.75
-67.01%
6,025,177
135.25
29 Jul 22
+49.25
+ 12.01%
-274.75
-67.01%
6,025,177
Aug 22
101.00
31 Aug 22
-34.25
-8.35%
-309.00
-75.37%
2,321,707
101.00
31 Aug 22
-34.25
-8.35%
-309.00
-75.37%
2,321,707
Sep 22
76.40
30 Sep 22
-24.60
-6.00%
-333.60
-81.37%
2,558,530
76.40
30 Sep 22
-24.60
-6.00%
-333.60
-81.37%
2,558,530
Oct 22
65.00
14 Oct 22
-11.40
-2.78%
-345.00
-84.15%
4,646,489
65.00
14 Oct 22
-11.40
-2.78%
-345.00
-84.15%
4,646,489
Nov 22
88.40
30 Nov 22
+23.40
+ 5.71%
-321.60
-78.44%
10,992,672
88.40
30 Nov 22
+23.40
+ 5.71%
-321.60
-78.44%
10,992,672
Dec 22
107.00
30 Dec 22
+18.60
+ 4.54%
-303.00
-73.90%
4,701,363
107.00
30 Dec 22
+18.60
+ 4.54%
-303.00
-73.90%
4,701,363
Jan 23
92.80
31 Jan 23
-14.20
-13.27%
-14.20
-13.27%
6,143,089
92.80
31 Jan 23
-14.20
-13.27%
-14.20
-13.27%
6,143,089
Feb 23
75.70
28 Feb 23
-17.10
-15.98%
-31.30
-29.25%
6,830,841
75.70
28 Feb 23
-17.10
-15.98%
-31.30
-29.25%
6,830,841
Mar 23
65.20
31 Mar 23
-10.50
-9.81%
-41.80
-39.07%
6,422,330
65.20
31 Mar 23
-10.50
-9.81%
-41.80
-39.07%
6,422,330
Apr 23
84.60
28 Apr 23
+19.40
+ 18.13%
-22.40
-20.93%
2,646,284
84.60
28 Apr 23
+19.40
+ 18.13%
-22.40
-20.93%
2,646,284
May 23
91.00
31 May 23
+6.40
+ 5.98%
-16.00
-14.95%
8,047,631
91.00
31 May 23
+6.40
+ 5.98%
-16.00
-14.95%
8,047,631
Jun 23
63.80
30 Jun 23
-27.20
-25.42%
-43.20
-40.37%
4,062,722
63.80
30 Jun 23
-27.20
-25.42%
-43.20
-40.37%
4,062,722
Jul 23
87.60
31 Jul 23
+23.80
+ 22.24%
-19.40
-18.13%
8,655,834
87.60
31 Jul 23
+23.80
+ 22.24%
-19.40
-18.13%
8,655,834
Aug 23
91.00
31 Aug 23
+3.40
+ 3.18%
-16.00
-14.95%
4,269,498
91.00
31 Aug 23
+3.40
+ 3.18%
-16.00
-14.95%
4,269,498
Sep 23
93.80
29 Sep 23
+2.80
+ 2.62%
-13.20
-12.34%
3,040,763
93.80
29 Sep 23
+2.80
+ 2.62%
-13.20
-12.34%
3,040,763
Oct 23
86.40
31 Oct 23
-7.40
-6.92%
-20.60
-19.25%
3,923,147
86.40
31 Oct 23
-7.40
-6.92%
-20.60
-19.25%
3,923,147
Nov 23
97.00
30 Nov 23
+10.60
+ 9.91%
-10.00
-9.35%
3,547,860
97.00
30 Nov 23
+10.60
+ 9.91%
-10.00
-9.35%
3,547,860
Dec 23
111.50
29 Dec 23
+14.50
+ 13.55%
+ 4.50
+4.21%
4,177,144
111.50
29 Dec 23
+14.50
+ 13.55%
+ 4.50
+4.21%
4,177,144
Jan 24
130.00
31 Jan 24
+18.50
+ 16.59%
+ 18.50
+16.59%
3,324,291
130.00
31 Jan 24
+18.50
+ 16.59%
+ 18.50
+16.59%
3,324,291
Feb 24
117.50
29 Feb 24
-12.50
-11.21%
+ 6.00
+5.38%
3,247,862
117.50
29 Feb 24
-12.50
-11.21%
+ 6.00
+5.38%
3,247,862
Mar 24
128.00
28 Mar 24
+10.50
+ 9.42%
+ 16.50
+14.80%
1,875,326
128.00
28 Mar 24
+10.50
+ 9.42%
+ 16.50
+14.80%
1,875,326
Apr 24
129.50
30 Apr 24
+1.50
+ 1.35%
+ 18.00
+16.14%
1,452,187
129.50
30 Apr 24
+1.50
+ 1.35%
+ 18.00
+16.14%
1,452,187
May 24
136.00
31 May 24
+6.50
+ 5.83%
+ 24.50
+21.97%
3,107,012
136.00
31 May 24
+6.50
+ 5.83%
+ 24.50
+21.97%
3,107,012
Jun 24
142.00
28 Jun 24
+6.00
+ 5.38%
+ 30.50
+27.35%
1,412,265
142.00
28 Jun 24
+6.00
+ 5.38%
+ 30.50
+27.35%
1,412,265
Jul 24
136.00
31 Jul 24
-6.00
-5.38%
+ 24.50
+21.97%
3,440,277
136.00
31 Jul 24
-6.00
-5.38%
+ 24.50
+21.97%
3,440,277
Aug 24
123.50
30 Aug 24
-12.50
-11.21%
+ 12.00
+10.76%
1,417,189
123.50
30 Aug 24
-12.50
-11.21%
+ 12.00
+10.76%
1,417,189
Sep 24
127.00
30 Sep 24
+3.50
+ 3.14%
+ 15.50
+13.90%
2,001,446
127.00
30 Sep 24
+3.50
+ 3.14%
+ 15.50
+13.90%
2,001,446
Oct 24
124.50
31 Oct 24
-2.50
-2.24%
+ 13.00
+11.66%
3,503,797
124.50
31 Oct 24
-2.50
-2.24%
+ 13.00
+11.66%
3,503,797
Nov 24
108.50
29 Nov 24
-16.00
-14.35%
-3.00
-2.69%
2,957,922
108.50
29 Nov 24
-16.00
-14.35%
-3.00
-2.69%
2,957,922
Dec 24
105.00
31 Dec 24
-3.50
-3.14%
-6.50
-5.83%
2,456,029
105.00
31 Dec 24
-3.50
-3.14%
-6.50
-5.83%
2,456,029
Jan 25
115.50
31 Jan 25
+10.50
+ 10.00%
+ 10.50
+10.00%
4,062,430
115.50
31 Jan 25
+10.50
+ 10.00%
+ 10.50
+10.00%
4,062,430
Feb 25
136.00
28 Feb 25
+20.50
+ 19.52%
+ 31.00
+29.52%
2,532,661
136.00
28 Feb 25
+20.50
+ 19.52%
+ 31.00
+29.52%
2,532,661
Mar 25
136.00
31 Mar 25
+0.00
+ 0.00%
+ 31.00
+29.52%
3,970,073
136.00
31 Mar 25
+0.00
+ 0.00%
+ 31.00
+29.52%
3,970,073
Apr 25
135.00
30 Apr 25
-1.00
-0.95%
+ 30.00
+28.57%
4,563,643
135.00
30 Apr 25
-1.00
-0.95%
+ 30.00
+28.57%
4,563,643
May 25
153.50
30 May 25
+18.50
+ 17.62%
+ 48.50
+46.19%
3,180,177
153.50
30 May 25
+18.50
+ 17.62%
+ 48.50
+46.19%
3,180,177
Jun 25
191.00
30 Jun 25
+37.50
+ 35.71%
+ 86.00
+81.90%
2,184,545
191.00
30 Jun 25
+37.50
+ 35.71%
+ 86.00
+81.90%
2,184,545
Jul 25
172.00
31 Jul 25
-19.00
-18.10%
+ 67.00
+63.81%
4,203,022
172.00
31 Jul 25
-19.00
-18.10%
+ 67.00
+63.81%
4,203,022
Aug 25
171.00
29 Aug 25
-1.00
-0.95%
+ 66.00
+62.86%
1,858,047
171.00
29 Aug 25
-1.00
-0.95%
+ 66.00
+62.86%
1,858,047
Sep 25
194.50
30 Sep 25
+23.50
+ 22.38%
+ 89.50
+85.24%
4,512,876
194.50
30 Sep 25
+23.50
+ 22.38%
+ 89.50
+85.24%
4,512,876
Oct 25
168.50
31 Oct 25
-26.00
-24.76%
+ 63.50
+60.48%
3,829,668
168.50
31 Oct 25
-26.00
-24.76%
+ 63.50
+60.48%
3,829,668
Nov 25
159.50
28 Nov 25
-9.00
-8.57%
+ 54.50
+51.90%
2,193,359
159.50
28 Nov 25
-9.00
-8.57%
+ 54.50
+51.90%
2,193,359
Dec 25
179.00
31 Dec 25
+19.50
+ 18.57%
+ 74.00
+70.48%
1,918,152
179.00
31 Dec 25
+19.50
+ 18.57%
+ 74.00
+70.48%
1,918,152
Jan 26
198.00
30 Jan 26
+19.00
+ 10.61%
+ 19.00
+10.61%
4,981,583
198.00
30 Jan 26
+19.00
+ 10.61%
+ 19.00
+10.61%
4,981,583
Feb 26
157.00
27 Feb 26
-41.00
-22.91%
-22.00
-12.29%
5,212,409
157.00
27 Feb 26
-41.00
-22.91%
-22.00
-12.29%
5,212,409
Mar 26
161.50
31 Mar 26
+4.50
+ 2.51%
-17.50
-9.78%
5,330,714
161.50
31 Mar 26
+4.50
+ 2.51%
-17.50
-9.78%
5,330,714
Apr 26
164.50
30 Apr 26
+3.00
+ 1.68%
-14.50
-8.10%
5,375,432
164.50
30 Apr 26
+3.00
+ 1.68%
-14.50
-8.10%
5,375,432
May 26
195.00
29 May 26
+30.50
+ 17.04%
+ 16.00
+8.94%
5,443,892
195.00
29 May 26
+30.50
+ 17.04%
+ 16.00
+8.94%
5,443,892
Jun 26
187.50
30 Jun 26
-7.50
-4.19%
+ 8.50
+4.75%
5,541,883
187.50
30 Jun 26
-7.50
-4.19%
+ 8.50
+4.75%
5,541,883
Jul 26
179.50
31 Jul 26
-8.00
-4.47%
+ 0.50
+0.28%
5,638,459
179.50
31 Jul 26
-8.00
-4.47%
+ 0.50
+0.28%
5,638,459
Aug 26
168.50
26 Aug 26
-11.00
-6.15%
-10.50
-5.87%
5,773,759
168.50
26 Aug 26
-11.00
-6.15%
-10.50
-5.87%
5,773,759
Sep 26
165.50
30 Sep 26
-3.00
-1.68%
-13.50
-7.54%
5,810,563
165.50
30 Sep 26
-3.00
-1.68%
-13.50
-7.54%
5,810,563
Oct 26
162.50
20 Oct 26
-3.00
-1.68%
-16.50
-9.22%
5,922,059
162.50
20 Oct 26
-3.00
-1.68%
-16.50
-9.22%
5,922,059