FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
FRP Advisory Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
FRP Advisory Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






FRP Advisory Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
111.00 ( 31 Dec 20 )
134.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 23.00 )
Cum % Mvmt ( + 20.72% )
Volume : 61,943,688
Calendar Year End ( 2022 )
134.00 ( 31 Dec 21 )
159.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.00 )
Cum % Mvmt ( + 18.66% )
Volume : 119,414,328
Calendar Year End ( 2023 )
159.00 ( 30 Dec 22 )
136.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.50 )
Cum % Mvmt ( -14.15% )
Volume : 81,082,752
Calendar Year End ( 2024 )
136.50 ( 29 Dec 23 )
146.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.00 )
Cum % Mvmt ( + 7.33% )
Volume : 123,986,016
Calendar Year End ( 2025 )
146.50 ( 31 Dec 24 )
134.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.50 )
Cum % Mvmt ( -8.53% )
Volume : 83,748,992
Calendar Year End ( 0 )
134.00 ( 31 Dec 25 )
125.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.00 )
Cum % Mvmt ( -6.72% )
Volume : 13,513,666
Jan 21
103.00
29 Jan 21
-8.00
-7.21%
-8.00
-7.21%
5,225,827
Feb 21
104.50
26 Feb 21
+ 1.50
+ 1.35%
-6.50
-5.86%
8,682,341
Mar 21
102.25
31 Mar 21
-2.25
-2.03%
-8.75
-7.88%
3,751,973
Apr 21
119.50
30 Apr 21
+ 17.25
+ 15.54%
+ 8.50
+ 7.66%
6,922,558
May 21
125.50
28 May 21
+ 6.00
+ 5.41%
+ 14.50
+ 13.06%
3,612,257
Jun 21
131.00
30 Jun 21
+ 5.50
+ 4.95%
+ 20.00
+ 18.02%
5,325,713
Jul 21
126.00
30 Jul 21
-5.00
-4.50%
+ 15.00
+ 13.51%
2,619,785
Aug 21
120.00
31 Aug 21
-6.00
-5.41%
+ 9.00
+ 8.11%
2,707,529
Sep 21
127.00
30 Sep 21
+ 7.00
+ 6.31%
+ 16.00
+ 14.41%
6,497,470
Oct 21
126.00
29 Oct 21
-1.00
-0.90%
+ 15.00
+ 13.51%
4,845,457
Nov 21
126.00
30 Nov 21
+ 0.00
+ 0.00%
+ 15.00
+ 13.51%
5,633,064
Dec 21
134.00
31 Dec 21
+ 8.00
+ 7.21%
+ 23.00
+ 20.72%
6,119,712
Jan 22
130.00
31 Jan 22
-4.00
-2.99%
-4.00
-2.99%
8,167,294
Feb 22
124.00
28 Feb 22
-6.00
-4.48%
-10.00
-7.46%
4,812,763
Mar 22
122.50
31 Mar 22
-1.50
-1.12%
-11.50
-8.58%
7,363,614
Apr 22
127.00
29 Apr 22
+ 4.50
+ 3.36%
-7.00
-5.22%
6,325,740
May 22
158.50
31 May 22
+ 31.50
+ 23.51%
+ 24.50
+ 18.28%
16,238,237
Jun 22
154.00
30 Jun 22
-4.50
-3.36%
+ 20.00
+ 14.93%
47,873,232
Jul 22
140.50
29 Jul 22
-13.50
-10.07%
+ 6.50
+ 4.85%
5,235,559
Aug 22
159.00
31 Aug 22
+ 18.50
+ 13.81%
+ 25.00
+ 18.66%
6,304,703
Sep 22
157.50
30 Sep 22
-1.50
-1.12%
+ 23.50
+ 17.54%
3,585,117
Oct 22
153.50
14 Oct 22
-4.00
-2.99%
+ 19.50
+ 14.55%
659,981
Nov 22
173.00
30 Nov 22
+ 19.50
+ 14.55%
+ 39.00
+ 29.10%
6,220,545
Dec 22
159.00
30 Dec 22
-14.00
-10.45%
+ 25.00
+ 18.66%
6,627,544
Jan 23
147.00
31 Jan 23
-12.00
-7.55%
-12.00
-7.55%
4,252,705
Feb 23
127.00
28 Feb 23
-20.00
-12.58%
-32.00
-20.13%
6,582,883
Mar 23
108.00
31 Mar 23
-19.00
-11.95%
-51.00
-32.08%
17,841,604
Apr 23
108.50
28 Apr 23
+ 0.50
+ 0.31%
-50.50
-31.76%
6,299,398
May 23
109.50
31 May 23
+ 1.00
+ 0.63%
-49.50
-31.13%
6,983,247
Jun 23
125.00
30 Jun 23
+ 15.50
+ 9.75%
-34.00
-21.38%
5,627,533
Jul 23
117.00
31 Jul 23
-8.00
-5.03%
-42.00
-26.42%
3,763,453
Aug 23
116.00
31 Aug 23
-1.00
-0.63%
-43.00
-27.04%
5,031,026
Sep 23
118.50
29 Sep 23
+ 2.50
+ 1.57%
-40.50
-25.47%
6,328,246
Oct 23
114.00
31 Oct 23
-4.50
-2.83%
-45.00
-28.30%
7,548,537
Nov 23
127.50
30 Nov 23
+ 13.50
+ 8.49%
-31.50
-19.81%
6,160,886
Dec 23
136.50
29 Dec 23
+ 9.00
+ 5.66%
-22.50
-14.15%
4,663,231
Jan 24
126.50
31 Jan 24
-10.00
-7.33%
-10.00
-7.33%
8,678,336
Feb 24
117.50
29 Feb 24
-9.00
-6.59%
-19.00
-13.92%
8,451,784
Mar 24
114.00
28 Mar 24
-3.50
-2.56%
-22.50
-16.48%
6,759,263
Apr 24
119.00
30 Apr 24
+ 5.00
+ 3.66%
-17.50
-12.82%
4,107,146
May 24
132.50
31 May 24
+ 13.50
+ 9.89%
-4.00
-2.93%
50,562,472
Jun 24
120.00
28 Jun 24
-12.50
-9.16%
-16.50
-12.09%
5,317,096
Jul 24
130.00
31 Jul 24
+ 10.00
+ 7.33%
-6.50
-4.76%
8,325,261
Aug 24
151.00
30 Aug 24
+ 21.00
+ 15.38%
+ 14.50
+ 10.62%
8,625,710
Sep 24
142.00
30 Sep 24
-9.00
-6.59%
+ 5.50
+ 4.03%
4,773,796
Oct 24
155.00
31 Oct 24
+ 13.00
+ 9.52%
+ 18.50
+ 13.55%
7,481,321
Nov 24
151.50
29 Nov 24
-3.50
-2.56%
+ 15.00
+ 10.99%
6,613,886
Dec 24
146.50
31 Dec 24
-5.00
-3.66%
+ 10.00
+ 7.33%
4,289,944
Jan 25
135.00
31 Jan 25
-11.50
-7.85%
-11.50
-7.85%
4,694,645
Feb 25
140.50
28 Feb 25
+ 5.50
+ 3.75%
-6.00
-4.10%
6,867,093
Mar 25
130.00
31 Mar 25
-10.50
-7.17%
-16.50
-11.26%
8,232,219
Apr 25
134.00
30 Apr 25
+ 4.00
+ 2.73%
-12.50
-8.53%
5,322,084
May 25
130.00
30 May 25
-4.00
-2.73%
-16.50
-11.26%
8,111,416
Jun 25
126.00
30 Jun 25
-4.00
-2.73%
-20.50
-13.99%
6,722,888
Jul 25
128.00
31 Jul 25
+ 2.00
+ 1.37%
-18.50
-12.63%
7,763,927
Aug 25
136.00
29 Aug 25
+ 8.00
+ 5.46%
-10.50
-7.17%
7,378,264
Sep 25
143.50
30 Sep 25
+ 7.50
+ 5.12%
-3.00
-2.05%
7,377,331
Oct 25
145.50
31 Oct 25
+ 2.00
+ 1.37%
-1.00
-0.68%
8,921,431
Nov 25
143.00
28 Nov 25
-2.50
-1.71%
-3.50
-2.39%
7,766,866
Dec 25
134.00
31 Dec 25
-9.00
-6.14%
-12.50
-8.53%
4,783,054
Jan 26
133.50
30 Jan 26
-0.50
-0.37%
-0.50
-0.37%
9,851,624
Feb 26
121.50
27 Feb 26
-12.00
-8.96%
-12.50
-9.33%
10,383,389
Mar 26
109.50
31 Mar 26
-12.00
-8.96%
-24.50
-18.28%
11,080,765
Apr 26
119.00
30 Apr 26
+ 9.50
+ 7.09%
-15.00
-11.19%
11,168,970
May 26
111.00
29 May 26
-8.00
-5.97%
-23.00
-17.16%
11,426,021
Jun 26
114.50
30 Jun 26
+ 3.50
+ 2.61%
-19.50
-14.55%
11,629,536
Jul 26
113.50
31 Jul 26
-1.00
-0.75%
-20.50
-15.30%
11,960,636
Aug 26
120.00
26 Aug 26
+ 6.50
+ 4.85%
-14.00
-10.45%
12,313,642
Sep 26
115.75
30 Sep 26
-4.25
-3.17%
-18.25
-13.62%
12,494,253
Oct 26
125.00
22 Oct 26
+ 9.25
+ 6.90%
-9.00
-6.72%
13,513,666

FRP Advisory Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
111.00 ( 31 Dec 20 )
134.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 23.00 )
Cum % Mvmt ( + 20.72% )
61,943,688
Calendar Year End ( 2022 )
134.00 ( 31 Dec 21 )
159.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.00 )
Cum % Mvmt ( + 18.66% )
119,414,328
Calendar Year End ( 2023 )
159.00 ( 30 Dec 22 )
136.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.50 )
Cum % Mvmt ( -14.15% )
81,082,752
Calendar Year End ( 2024 )
136.50 ( 29 Dec 23 )
146.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.00 )
Cum % Mvmt ( + 7.33% )
123,986,016
Calendar Year End ( 2025 )
146.50 ( 31 Dec 24 )
134.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.50 )
Cum % Mvmt ( -8.53% )
83,748,992
Calendar Year End ( 0 )
134.00 ( 31 Dec 25 )
125.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.00 )
Cum % Mvmt ( -6.72% )
13,513,666
Jan 21
103.00
29 Jan 21
-8.00
-7.21%
-8.00
-7.21%
5,225,827
Feb 21
104.50
26 Feb 21
+1.50
+ 1.35%
-6.50
-5.86%
8,682,341
Mar 21
102.25
31 Mar 21
-2.25
-2.03%
-8.75
-7.88%
3,751,973
Apr 21
119.50
30 Apr 21
+17.25
+ 15.54%
+ 8.50
+7.66%
6,922,558
May 21
125.50
28 May 21
+6.00
+ 5.41%
+ 14.50
+13.06%
3,612,257
Jun 21
131.00
30 Jun 21
+5.50
+ 4.95%
+ 20.00
+18.02%
5,325,713
Jul 21
126.00
30 Jul 21
-5.00
-4.50%
+ 15.00
+13.51%
2,619,785
Aug 21
120.00
31 Aug 21
-6.00
-5.41%
+ 9.00
+8.11%
2,707,529
Sep 21
127.00
30 Sep 21
+7.00
+ 6.31%
+ 16.00
+14.41%
6,497,470
Oct 21
126.00
29 Oct 21
-1.00
-0.90%
+ 15.00
+13.51%
4,845,457
Nov 21
126.00
30 Nov 21
+0.00
+ 0.00%
+ 15.00
+13.51%
5,633,064
Dec 21
134.00
31 Dec 21
+8.00
+ 7.21%
+ 23.00
+20.72%
6,119,712
Jan 22
130.00
31 Jan 22
-4.00
-2.99%
-4.00
-2.99%
8,167,294
Feb 22
124.00
28 Feb 22
-6.00
-4.48%
-10.00
-7.46%
4,812,763
Mar 22
122.50
31 Mar 22
-1.50
-1.12%
-11.50
-8.58%
7,363,614
Apr 22
127.00
29 Apr 22
+4.50
+ 3.36%
-7.00
-5.22%
6,325,740
May 22
158.50
31 May 22
+31.50
+ 23.51%
+ 24.50
+18.28%
16,238,237
Jun 22
154.00
30 Jun 22
-4.50
-3.36%
+ 20.00
+14.93%
47,873,232
Jul 22
140.50
29 Jul 22
-13.50
-10.07%
+ 6.50
+4.85%
5,235,559
Aug 22
159.00
31 Aug 22
+18.50
+ 13.81%
+ 25.00
+18.66%
6,304,703
Sep 22
157.50
30 Sep 22
-1.50
-1.12%
+ 23.50
+17.54%
3,585,117
Oct 22
153.50
14 Oct 22
-4.00
-2.99%
+ 19.50
+14.55%
659,981
Nov 22
173.00
30 Nov 22
+19.50
+ 14.55%
+ 39.00
+29.10%
6,220,545
Dec 22
159.00
30 Dec 22
-14.00
-10.45%
+ 25.00
+18.66%
6,627,544
Jan 23
147.00
31 Jan 23
-12.00
-7.55%
-12.00
-7.55%
4,252,705
Feb 23
127.00
28 Feb 23
-20.00
-12.58%
-32.00
-20.13%
6,582,883
Mar 23
108.00
31 Mar 23
-19.00
-11.95%
-51.00
-32.08%
17,841,604
Apr 23
108.50
28 Apr 23
+0.50
+ 0.31%
-50.50
-31.76%
6,299,398
May 23
109.50
31 May 23
+1.00
+ 0.63%
-49.50
-31.13%
6,983,247
Jun 23
125.00
30 Jun 23
+15.50
+ 9.75%
-34.00
-21.38%
5,627,533
Jul 23
117.00
31 Jul 23
-8.00
-5.03%
-42.00
-26.42%
3,763,453
Aug 23
116.00
31 Aug 23
-1.00
-0.63%
-43.00
-27.04%
5,031,026
Sep 23
118.50
29 Sep 23
+2.50
+ 1.57%
-40.50
-25.47%
6,328,246
Oct 23
114.00
31 Oct 23
-4.50
-2.83%
-45.00
-28.30%
7,548,537
Nov 23
127.50
30 Nov 23
+13.50
+ 8.49%
-31.50
-19.81%
6,160,886
Dec 23
136.50
29 Dec 23
+9.00
+ 5.66%
-22.50
-14.15%
4,663,231
Jan 24
126.50
31 Jan 24
-10.00
-7.33%
-10.00
-7.33%
8,678,336
Feb 24
117.50
29 Feb 24
-9.00
-6.59%
-19.00
-13.92%
8,451,784
Mar 24
114.00
28 Mar 24
-3.50
-2.56%
-22.50
-16.48%
6,759,263
Apr 24
119.00
30 Apr 24
+5.00
+ 3.66%
-17.50
-12.82%
4,107,146
May 24
132.50
31 May 24
+13.50
+ 9.89%
-4.00
-2.93%
50,562,472
Jun 24
120.00
28 Jun 24
-12.50
-9.16%
-16.50
-12.09%
5,317,096
Jul 24
130.00
31 Jul 24
+10.00
+ 7.33%
-6.50
-4.76%
8,325,261
Aug 24
151.00
30 Aug 24
+21.00
+ 15.38%
+ 14.50
+10.62%
8,625,710
Sep 24
142.00
30 Sep 24
-9.00
-6.59%
+ 5.50
+4.03%
4,773,796
Oct 24
155.00
31 Oct 24
+13.00
+ 9.52%
+ 18.50
+13.55%
7,481,321
Nov 24
151.50
29 Nov 24
-3.50
-2.56%
+ 15.00
+10.99%
6,613,886
Dec 24
146.50
31 Dec 24
-5.00
-3.66%
+ 10.00
+7.33%
4,289,944
Jan 25
135.00
31 Jan 25
-11.50
-7.85%
-11.50
-7.85%
4,694,645
Feb 25
140.50
28 Feb 25
+5.50
+ 3.75%
-6.00
-4.10%
6,867,093
Mar 25
130.00
31 Mar 25
-10.50
-7.17%
-16.50
-11.26%
8,232,219
Apr 25
134.00
30 Apr 25
+4.00
+ 2.73%
-12.50
-8.53%
5,322,084
May 25
130.00
30 May 25
-4.00
-2.73%
-16.50
-11.26%
8,111,416
Jun 25
126.00
30 Jun 25
-4.00
-2.73%
-20.50
-13.99%
6,722,888
Jul 25
128.00
31 Jul 25
+2.00
+ 1.37%
-18.50
-12.63%
7,763,927
Aug 25
136.00
29 Aug 25
+8.00
+ 5.46%
-10.50
-7.17%
7,378,264
Sep 25
143.50
30 Sep 25
+7.50
+ 5.12%
-3.00
-2.05%
7,377,331
Oct 25
145.50
31 Oct 25
+2.00
+ 1.37%
-1.00
-0.68%
8,921,431
Nov 25
143.00
28 Nov 25
-2.50
-1.71%
-3.50
-2.39%
7,766,866
Dec 25
134.00
31 Dec 25
-9.00
-6.14%
-12.50
-8.53%
4,783,054
Jan 26
133.50
30 Jan 26
-0.50
-0.37%
-0.50
-0.37%
9,851,624
Feb 26
121.50
27 Feb 26
-12.00
-8.96%
-12.50
-9.33%
10,383,389
Mar 26
109.50
31 Mar 26
-12.00
-8.96%
-24.50
-18.28%
11,080,765
Apr 26
119.00
30 Apr 26
+9.50
+ 7.09%
-15.00
-11.19%
11,168,970
May 26
111.00
29 May 26
-8.00
-5.97%
-23.00
-17.16%
11,426,021
Jun 26
114.50
30 Jun 26
+3.50
+ 2.61%
-19.50
-14.55%
11,629,536
Jul 26
113.50
31 Jul 26
-1.00
-0.75%
-20.50
-15.30%
11,960,636
Aug 26
120.00
26 Aug 26
+6.50
+ 4.85%
-14.00
-10.45%
12,313,642
Sep 26
115.75
30 Sep 26
-4.25
-3.17%
-18.25
-13.62%
12,494,253
Oct 26
125.00
22 Oct 26
+9.25
+ 6.90%
-9.00
-6.72%
13,513,666