FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Robinson
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Robinson
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Robinson
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
52.50 ( 30 Dec 10 )
90.00 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.50 )
Cum % Mvmt ( + 71.43% )
Volume : 1,187,721
Calendar Year End ( 2012 )
90.00 ( 29 Dec 11 )
130.00 ( 27 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.00 )
Cum % Mvmt ( + 44.44% )
Volume : 2,178,399
Calendar Year End ( 2013 )
130.00 ( 27 Dec 12 )
183.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 53.50 )
Cum % Mvmt ( + 41.15% )
Volume : 1,384,781
Calendar Year End ( 2014 )
183.50 ( 31 Dec 13 )
177.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.00 )
Cum % Mvmt ( -3.27% )
Volume : 1,695,114
Calendar Year End ( 2015 )
177.50 ( 31 Dec 14 )
217.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.00 )
Cum % Mvmt ( + 22.54% )
Volume : 1,545,320
Calendar Year End ( 2016 )
217.50 ( 31 Dec 15 )
135.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -82.50 )
Cum % Mvmt ( -37.93% )
Volume : 2,011,165
Calendar Year End ( 2017 )
135.00 ( 30 Dec 16 )
100.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.50 )
Cum % Mvmt ( -25.56% )
Volume : 1,187,336
Calendar Year End ( 2018 )
100.50 ( 29 Dec 17 )
65.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.50 )
Cum % Mvmt ( -35.32% )
Volume : 2,069,458
Calendar Year End ( 2019 )
65.00 ( 31 Dec 18 )
80.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.00 )
Cum % Mvmt ( + 23.08% )
Volume : 1,489,571
Calendar Year End ( 2020 )
80.00 ( 31 Dec 19 )
154.90 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.90 )
Cum % Mvmt ( + 93.62% )
Volume : 3,837,944
Calendar Year End ( 2021 )
154.90 ( 31 Dec 20 )
85.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -69.90 )
Cum % Mvmt ( -45.13% )
Volume : 4,103,529
Calendar Year End ( 2022 )
85.00 ( 31 Dec 21 )
80.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.00 )
Cum % Mvmt ( -5.88% )
Volume : 1,490,624
Calendar Year End ( 2023 )
80.00 ( 30 Dec 22 )
92.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.50 )
Cum % Mvmt ( + 15.63% )
Volume : 2,309,631
Calendar Year End ( 2024 )
92.50 ( 29 Dec 23 )
102.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.00 )
Cum % Mvmt ( + 10.81% )
Volume : 1,951,212
Calendar Year End ( 2025 )
102.50 ( 31 Dec 24 )
120.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.50 )
Cum % Mvmt ( + 17.07% )
Volume : 2,063,903
Calendar Year End ( 0 )
120.00 ( 31 Dec 25 )
122.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.50 )
Cum % Mvmt ( + 2.08% )
Volume : 147,543
Jan 11
55.00
18 Jan 11
+ 2.50
+ 4.76%
+ 2.50
+ 4.76%
102,730
Feb 11
63.00
18 Feb 11
+ 8.00
+ 15.24%
+ 10.50
+ 20.00%
41,648
Mar 11
68.00
31 Mar 11
+ 5.00
+ 9.52%
+ 15.50
+ 29.52%
309,124
Apr 11
73.11
27 Apr 11
+ 5.11
+ 9.73%
+ 20.61
+ 39.26%
96,518
May 11
87.92
31 May 11
+ 14.81
+ 28.21%
+ 35.42
+ 67.47%
185,323
Jun 11
85.00
30 Jun 11
-2.92
-5.56%
+ 32.50
+ 61.90%
127,716
Jul 11
90.50
28 Jul 11
+ 5.50
+ 10.48%
+ 38.00
+ 72.38%
50,397
Aug 11
86.09
30 Aug 11
-4.41
-8.40%
+ 33.59
+ 63.98%
148,540
Sep 11
90.00
30 Sep 11
+ 3.91
+ 7.45%
+ 37.50
+ 71.43%
40,948
Oct 11
86.00
24 Oct 11
-4.00
-7.62%
+ 33.50
+ 63.81%
34,813
Nov 11
80.24
30 Nov 11
-5.76
-10.97%
+ 27.74
+ 52.84%
24,956
Dec 11
90.00
29 Dec 11
+ 9.76
+ 18.59%
+ 37.50
+ 71.43%
25,008
Jan 12
95.00
17 Jan 12
+ 5.00
+ 5.56%
+ 5.00
+ 5.56%
31,854
Feb 12
88.25
20 Feb 12
-6.75
-7.50%
-1.75
-1.94%
29,258
Mar 12
104.72
30 Mar 12
+ 16.47
+ 18.31%
+ 14.72
+ 16.36%
262,837
Apr 12
106.00
30 Apr 12
+ 1.28
+ 1.42%
+ 16.00
+ 17.78%
238,969
May 12
102.25
31 May 12
-3.75
-4.17%
+ 12.25
+ 13.61%
218,676
Jun 12
103.00
28 Jun 12
+ 0.75
+ 0.83%
+ 13.00
+ 14.44%
200,573
Jul 12
119.00
31 Jul 12
+ 16.00
+ 17.78%
+ 29.00
+ 32.22%
184,232
Aug 12
112.00
30 Aug 12
-7.00
-7.78%
+ 22.00
+ 24.44%
155,460
Sep 12
120.00
27 Sep 12
+ 8.00
+ 8.89%
+ 30.00
+ 33.33%
187,118
Oct 12
132.00
31 Oct 12
+ 12.00
+ 13.33%
+ 42.00
+ 46.67%
342,442
Nov 12
125.00
30 Nov 12
-7.00
-7.78%
+ 35.00
+ 38.89%
275,781
Dec 12
130.00
27 Dec 12
+ 5.00
+ 5.56%
+ 40.00
+ 44.44%
51,199
Jan 13
127.00
30 Jan 13
-3.00
-2.31%
-3.00
-2.31%
51,353
Feb 13
122.00
28 Feb 13
-5.00
-3.85%
-8.00
-6.15%
65,258
Mar 13
138.50
28 Mar 13
+ 16.50
+ 12.69%
+ 8.50
+ 6.54%
125,459
Apr 13
152.00
29 Apr 13
+ 13.50
+ 10.38%
+ 22.00
+ 16.92%
337,862
May 13
151.50
31 May 13
-0.50
-0.38%
+ 21.50
+ 16.54%
66,140
Jun 13
147.00
28 Jun 13
-4.50
-3.46%
+ 17.00
+ 13.08%
75,068
Jul 13
151.50
31 Jul 13
+ 4.50
+ 3.46%
+ 21.50
+ 16.54%
89,156
Aug 13
179.50
30 Aug 13
+ 28.00
+ 21.54%
+ 49.50
+ 38.08%
209,819
Sep 13
185.50
30 Sep 13
+ 6.00
+ 4.62%
+ 55.50
+ 42.69%
169,269
Oct 13
181.00
31 Oct 13
-4.50
-3.46%
+ 51.00
+ 39.23%
88,828
Nov 13
187.50
29 Nov 13
+ 6.50
+ 5.00%
+ 57.50
+ 44.23%
39,849
Dec 13
183.50
31 Dec 13
-4.00
-3.08%
+ 53.50
+ 41.15%
66,720
Jan 14
196.75
31 Jan 14
+ 13.25
+ 7.22%
+ 13.25
+ 7.22%
107,597
Feb 14
212.50
28 Feb 14
+ 15.75
+ 8.58%
+ 29.00
+ 15.80%
177,893
Mar 14
204.00
31 Mar 14
-8.50
-4.63%
+ 20.50
+ 11.17%
113,900
Apr 14
198.50
30 Apr 14
-5.50
-3.00%
+ 15.00
+ 8.17%
102,404
May 14
205.00
30 May 14
+ 6.50
+ 3.54%
+ 21.50
+ 11.72%
452,271
Jun 14
240.00
30 Jun 14
+ 35.00
+ 19.07%
+ 56.50
+ 30.79%
78,310
Jul 14
230.00
31 Jul 14
-10.00
-5.45%
+ 46.50
+ 25.34%
119,594
Aug 14
196.00
29 Aug 14
-34.00
-18.53%
+ 12.50
+ 6.81%
170,749
Sep 14
175.00
30 Sep 14
-21.00
-11.44%
-8.50
-4.63%
97,317
Oct 14
174.50
31 Oct 14
-0.50
-0.27%
-9.00
-4.90%
169,980
Nov 14
194.00
28 Nov 14
+ 19.50
+ 10.63%
+ 10.50
+ 5.72%
60,154
Dec 14
177.50
31 Dec 14
-16.50
-8.99%
-6.00
-3.27%
44,945
Jan 15
132.50
30 Jan 15
-45.00
-25.35%
-45.00
-25.35%
219,938
Feb 15
147.00
27 Feb 15
+ 14.50
+ 8.17%
-30.50
-17.18%
127,291
Mar 15
160.50
31 Mar 15
+ 13.50
+ 7.61%
-17.00
-9.58%
158,317
Apr 15
158.00
30 Apr 15
-2.50
-1.41%
-19.50
-10.99%
95,886
May 15
168.00
29 May 15
+ 10.00
+ 5.63%
-9.50
-5.35%
201,376
Jun 15
164.00
30 Jun 15
-4.00
-2.25%
-13.50
-7.61%
59,410
Jul 15
186.00
31 Jul 15
+ 22.00
+ 12.39%
+ 8.50
+ 4.79%
98,698
Aug 15
178.00
28 Aug 15
-8.00
-4.51%
+ 0.50
+ 0.28%
100,171
Sep 15
177.00
30 Sep 15
-1.00
-0.56%
-0.50
-0.28%
29,182
Oct 15
180.00
30 Oct 15
+ 3.00
+ 1.69%
+ 2.50
+ 1.41%
59,358
Nov 15
184.00
30 Nov 15
+ 4.00
+ 2.25%
+ 6.50
+ 3.66%
41,984
Dec 15
217.50
31 Dec 15
+ 33.50
+ 18.87%
+ 40.00
+ 22.54%
353,709
Jan 16
167.50
29 Jan 16
-50.00
-22.99%
-50.00
-22.99%
343,955
Feb 16
182.36
29 Feb 16
+ 14.86
+ 6.83%
-35.14
-16.16%
175,161
Mar 16
162.00
31 Mar 16
-20.36
-9.36%
-55.50
-25.52%
187,932
Apr 16
175.00
29 Apr 16
+ 13.00
+ 5.98%
-42.50
-19.54%
140,570
May 16
172.50
31 May 16
-2.50
-1.15%
-45.00
-20.69%
140,715
Jun 16
152.50
30 Jun 16
-20.00
-9.20%
-65.00
-29.89%
105,508
Jul 16
147.75
29 Jul 16
-4.75
-2.18%
-69.75
-32.07%
75,890
Aug 16
130.00
31 Aug 16
-17.75
-8.16%
-87.50
-40.23%
199,592
Sep 16
128.50
30 Sep 16
-1.50
-0.69%
-89.00
-40.92%
312,190
Oct 16
122.00
31 Oct 16
-6.50
-2.99%
-95.50
-43.91%
268,090
Nov 16
129.00
30 Nov 16
+ 7.00
+ 3.22%
-88.50
-40.69%
34,566
Dec 16
135.00
30 Dec 16
+ 6.00
+ 2.76%
-82.50
-37.93%
26,996
Jan 17
126.25
31 Jan 17
-8.75
-6.48%
-8.75
-6.48%
123,617
Feb 17
135.00
28 Feb 17
+ 8.75
+ 6.48%
+ 0.00
+ 0.00%
114,993
Mar 17
120.00
31 Mar 17
-15.00
-11.11%
-15.00
-11.11%
257,639
Apr 17
127.50
28 Apr 17
+ 7.50
+ 5.56%
-7.50
-5.56%
56,602
May 17
135.00
31 May 17
+ 7.50
+ 5.56%
+ 0.00
+ 0.00%
140,380
Jun 17
128.25
30 Jun 17
-6.75
-5.00%
-6.75
-5.00%
94,234
Jul 17
137.50
31 Jul 17
+ 9.25
+ 6.85%
+ 2.50
+ 1.85%
144,421
Aug 17
121.70
31 Aug 17
-15.80
-11.70%
-13.30
-9.85%
95,904
Sep 17
125.00
29 Sep 17
+ 3.30
+ 2.44%
-10.00
-7.41%
33,402
Oct 17
122.50
31 Oct 17
-2.50
-1.85%
-12.50
-9.26%
44,349
Nov 17
110.00
30 Nov 17
-12.50
-9.26%
-25.00
-18.52%
24,406
Dec 17
100.50
29 Dec 17
-9.50
-7.04%
-34.50
-25.56%
57,389
Jan 18
97.00
31 Jan 18
-3.50
-3.48%
-3.50
-3.48%
84,750
Feb 18
90.50
28 Feb 18
-6.50
-6.47%
-10.00
-9.95%
38,741
Mar 18
83.50
29 Mar 18
-7.00
-6.97%
-17.00
-16.92%
159,780
Apr 18
71.00
30 Apr 18
-12.50
-12.44%
-29.50
-29.35%
334,634
May 18
74.00
31 May 18
+ 3.00
+ 2.99%
-26.50
-26.37%
870,502
Jun 18
75.00
29 Jun 18
+ 1.00
+ 1.00%
-25.50
-25.37%
52,097
Jul 18
75.00
31 Jul 18
+ 0.00
+ 0.00%
-25.50
-25.37%
61,428
Aug 18
75.00
31 Aug 18
+ 0.00
+ 0.00%
-25.50
-25.37%
189,158
Sep 18
70.00
28 Sep 18
-5.00
-4.98%
-30.50
-30.35%
75,953
Oct 18
70.00
31 Oct 18
+ 0.00
+ 0.00%
-30.50
-30.35%
77,394
Nov 18
70.00
30 Nov 18
+ 0.00
+ 0.00%
-30.50
-30.35%
36,655
Dec 18
65.00
31 Dec 18
-5.00
-4.98%
-35.50
-35.32%
88,366
Jan 19
66.00
31 Jan 19
+ 1.00
+ 1.54%
+ 1.00
+ 1.54%
53,864
Feb 19
67.50
28 Feb 19
+ 1.50
+ 2.31%
+ 2.50
+ 3.85%
107,186
Mar 19
70.00
29 Mar 19
+ 2.50
+ 3.85%
+ 5.00
+ 7.69%
214,142
Apr 19
84.00
30 Apr 19
+ 14.00
+ 21.54%
+ 19.00
+ 29.23%
161,385
May 19
88.45
31 May 19
+ 4.45
+ 6.85%
+ 23.45
+ 36.08%
183,182
Jun 19
82.00
28 Jun 19
-6.45
-9.92%
+ 17.00
+ 26.15%
57,528
Jul 19
78.00
31 Jul 19
-4.00
-6.15%
+ 13.00
+ 20.00%
53,674
Aug 19
78.00
30 Aug 19
+ 0.00
+ 0.00%
+ 13.00
+ 20.00%
82,563
Sep 19
80.99
30 Sep 19
+ 2.99
+ 4.60%
+ 15.99
+ 24.60%
158,889
Oct 19
79.50
31 Oct 19
-1.49
-2.29%
+ 14.50
+ 22.31%
155,725
Nov 19
73.50
29 Nov 19
-6.00
-9.23%
+ 8.50
+ 13.08%
102,092
Dec 19
80.00
31 Dec 19
+ 6.50
+ 10.00%
+ 15.00
+ 23.08%
159,341
Jan 20
76.40
31 Jan 20
-3.60
-4.50%
-3.60
-4.50%
421,699
Feb 20
63.00
28 Feb 20
-13.40
-16.75%
-17.00
-21.25%
207,790
Mar 20
51.70
31 Mar 20
-11.30
-14.12%
-28.30
-35.38%
249,971
Apr 20
80.20
30 Apr 20
+ 28.50
+ 35.62%
+ 0.20
+ 0.25%
308,858
May 20
92.00
29 May 20
+ 11.80
+ 14.75%
+ 12.00
+ 15.00%
91,305
Jun 20
92.50
30 Jun 20
+ 0.50
+ 0.63%
+ 12.50
+ 15.63%
296,987
Jul 20
123.30
31 Jul 20
+ 30.80
+ 38.50%
+ 43.30
+ 54.13%
522,679
Aug 20
146.75
28 Aug 20
+ 23.45
+ 29.31%
+ 66.75
+ 83.44%
497,389
Sep 20
123.00
30 Sep 20
-23.75
-29.69%
+ 43.00
+ 53.75%
337,753
Oct 20
137.84
30 Oct 20
+ 14.84
+ 18.55%
+ 57.84
+ 72.30%
258,839
Nov 20
160.00
30 Nov 20
+ 22.16
+ 27.70%
+ 80.00
+ 100.00%
416,218
Dec 20
154.90
31 Dec 20
-5.10
-6.38%
+ 74.90
+ 93.62%
228,456
Jan 21
155.00
29 Jan 21
+ 0.10
+ 0.06%
+ 0.10
+ 0.06%
350,779
Feb 21
160.00
26 Feb 21
+ 5.00
+ 3.23%
+ 5.10
+ 3.29%
195,576
Mar 21
145.00
31 Mar 21
-15.00
-9.68%
-9.90
-6.39%
497,002
Apr 21
141.50
30 Apr 21
-3.50
-2.26%
-13.40
-8.65%
743,967
May 21
150.00
28 May 21
+ 8.50
+ 5.49%
-4.90
-3.16%
139,767
Jun 21
127.50
30 Jun 21
-22.50
-14.53%
-27.40
-17.69%
523,833
Jul 21
122.50
30 Jul 21
-5.00
-3.23%
-32.40
-20.92%
196,308
Aug 21
105.00
31 Aug 21
-17.50
-11.30%
-49.90
-32.21%
568,525
Sep 21
92.50
30 Sep 21
-12.50
-8.07%
-62.40
-40.28%
374,799
Oct 21
96.38
29 Oct 21
+ 3.88
+ 2.50%
-58.52
-37.78%
124,491
Nov 21
94.50
30 Nov 21
-1.88
-1.21%
-60.40
-38.99%
151,483
Dec 21
85.00
31 Dec 21
-9.50
-6.13%
-69.90
-45.13%
236,999
Jan 22
76.50
31 Jan 22
-8.50
-10.00%
-8.50
-10.00%
73,047
Feb 22
75.55
28 Feb 22
-0.95
-1.12%
-9.45
-11.12%
75,125
Mar 22
77.50
31 Mar 22
+ 1.95
+ 2.29%
-7.50
-8.82%
221,477
Apr 22
80.00
29 Apr 22
+ 2.50
+ 2.94%
-5.00
-5.88%
78,543
May 22
80.00
31 May 22
+ 0.00
+ 0.00%
-5.00
-5.88%
30,578
Jun 22
87.50
30 Jun 22
+ 7.50
+ 8.82%
+ 2.50
+ 2.94%
50,095
Jul 22
77.50
29 Jul 22
-10.00
-11.76%
-7.50
-8.82%
389,898
Aug 22
80.00
31 Aug 22
+ 2.50
+ 2.94%
-5.00
-5.88%
95,308
Sep 22
85.00
30 Sep 22
+ 5.00
+ 5.88%
+ 0.00
+ 0.00%
104,547
Oct 22
80.00
14 Oct 22
-5.00
-5.88%
-5.00
-5.88%
83,827
Nov 22
85.00
30 Nov 22
+ 5.00
+ 5.88%
+ 0.00
+ 0.00%
112,221
Dec 22
80.00
30 Dec 22
-5.00
-5.88%
-5.00
-5.88%
175,958
Jan 23
95.00
31 Jan 23
+ 15.00
+ 18.75%
+ 15.00
+ 18.75%
95,003
Feb 23
97.50
28 Feb 23
+ 2.50
+ 3.13%
+ 17.50
+ 21.88%
229,764
Mar 23
100.00
31 Mar 23
+ 2.50
+ 3.13%
+ 20.00
+ 25.00%
138,654
Apr 23
91.50
28 Apr 23
-8.50
-10.63%
+ 11.50
+ 14.38%
170,896
May 23
95.00
31 May 23
+ 3.50
+ 4.38%
+ 15.00
+ 18.75%
140,066
Jun 23
93.50
30 Jun 23
-1.50
-1.88%
+ 13.50
+ 16.88%
386,976
Jul 23
90.00
31 Jul 23
-3.50
-4.38%
+ 10.00
+ 12.50%
118,798
Aug 23
92.50
31 Aug 23
+ 2.50
+ 3.13%
+ 12.50
+ 15.63%
453,387
Sep 23
91.00
29 Sep 23
-1.50
-1.88%
+ 11.00
+ 13.75%
260,459
Oct 23
92.50
31 Oct 23
+ 1.50
+ 1.88%
+ 12.50
+ 15.63%
110,671
Nov 23
90.00
30 Nov 23
-2.50
-3.13%
+ 10.00
+ 12.50%
101,113
Dec 23
92.50
29 Dec 23
+ 2.50
+ 3.13%
+ 12.50
+ 15.63%
103,844
Jan 24
92.50
31 Jan 24
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
300,205
Feb 24
95.00
29 Feb 24
+ 2.50
+ 2.70%
+ 2.50
+ 2.70%
139,814
Mar 24
97.50
28 Mar 24
+ 2.50
+ 2.70%
+ 5.00
+ 5.41%
169,594
Apr 24
100.00
30 Apr 24
+ 2.50
+ 2.70%
+ 7.50
+ 8.11%
310,482
May 24
112.50
31 May 24
+ 12.50
+ 13.51%
+ 20.00
+ 21.62%
130,212
Jun 24
110.00
28 Jun 24
-2.50
-2.70%
+ 17.50
+ 18.92%
86,843
Jul 24
110.00
31 Jul 24
+ 0.00
+ 0.00%
+ 17.50
+ 18.92%
40,559
Aug 24
110.00
30 Aug 24
+ 0.00
+ 0.00%
+ 17.50
+ 18.92%
192,976
Sep 24
107.50
30 Sep 24
-2.50
-2.70%
+ 15.00
+ 16.22%
28,930
Oct 24
105.00
31 Oct 24
-2.50
-2.70%
+ 12.50
+ 13.51%
132,207
Nov 24
102.50
29 Nov 24
-2.50
-2.70%
+ 10.00
+ 10.81%
344,430
Dec 24
102.50
31 Dec 24
+ 0.00
+ 0.00%
+ 10.00
+ 10.81%
74,960
Jan 25
120.00
31 Jan 25
+ 17.50
+ 17.07%
+ 17.50
+ 17.07%
159,813
Feb 25
120.00
28 Feb 25
+ 0.00
+ 0.00%
+ 17.50
+ 17.07%
111,809
Mar 25
125.00
31 Mar 25
+ 5.00
+ 4.88%
+ 22.50
+ 21.95%
154,765
Apr 25
135.00
30 Apr 25
+ 10.00
+ 9.76%
+ 32.50
+ 31.71%
212,896
May 25
127.50
30 May 25
-7.50
-7.32%
+ 25.00
+ 24.39%
166,396
Jun 25
127.50
30 Jun 25
+ 0.00
+ 0.00%
+ 25.00
+ 24.39%
76,777
Jul 25
127.50
31 Jul 25
+ 0.00
+ 0.00%
+ 25.00
+ 24.39%
50,482
Aug 25
155.00
29 Aug 25
+ 27.50
+ 26.83%
+ 52.50
+ 51.22%
463,873
Sep 25
135.00
30 Sep 25
-20.00
-19.51%
+ 32.50
+ 31.71%
292,986
Oct 25
135.00
31 Oct 25
+ 0.00
+ 0.00%
+ 32.50
+ 31.71%
146,193
Nov 25
134.00
28 Nov 25
-1.00
-0.98%
+ 31.50
+ 30.73%
55,879
Dec 25
120.00
31 Dec 25
-14.00
-13.66%
+ 17.50
+ 17.07%
178,722
Jan 26
122.50
30 Jan 26
+ 2.50
+ 2.08%
+ 2.50
+ 2.08%
101,580
Feb 26
117.50
27 Feb 26
-5.00
-4.17%
-2.50
-2.08%
104,141
Mar 26
115.00
31 Mar 26
-2.50
-2.08%
-5.00
-4.17%
119,539
Apr 26
122.50
30 Apr 26
+ 7.50
+ 6.25%
+ 2.50
+ 2.08%
119,552
May 26
125.00
29 May 26
+ 2.50
+ 2.08%
+ 5.00
+ 4.17%
123,158
Jun 26
130.00
30 Jun 26
+ 5.00
+ 4.17%
+ 10.00
+ 8.33%
123,500
Jul 26
125.00
31 Jul 26
-5.00
-4.17%
+ 5.00
+ 4.17%
123,940
Aug 26
127.50
26 Aug 26
+ 2.50
+ 2.08%
+ 7.50
+ 6.25%
129,861
Sep 26
120.00
29 Sep 26
-7.50
-6.25%
+ 0.00
+ 0.00%
136,436
Oct 26
122.50
20 Oct 26
+ 2.50
+ 2.08%
+ 2.50
+ 2.08%
147,543

Robinson
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
52.50 ( 30 Dec 10 )
90.00 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.50 )
Cum % Mvmt ( + 71.43% )
1,187,721
Calendar Year End ( 2012 )
90.00 ( 29 Dec 11 )
130.00 ( 27 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.00 )
Cum % Mvmt ( + 44.44% )
2,178,399
Calendar Year End ( 2013 )
130.00 ( 27 Dec 12 )
183.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 53.50 )
Cum % Mvmt ( + 41.15% )
1,384,781
Calendar Year End ( 2014 )
183.50 ( 31 Dec 13 )
177.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.00 )
Cum % Mvmt ( -3.27% )
1,695,114
Calendar Year End ( 2015 )
177.50 ( 31 Dec 14 )
217.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.00 )
Cum % Mvmt ( + 22.54% )
1,545,320
Calendar Year End ( 2016 )
217.50 ( 31 Dec 15 )
135.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -82.50 )
Cum % Mvmt ( -37.93% )
2,011,165
Calendar Year End ( 2017 )
135.00 ( 30 Dec 16 )
100.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.50 )
Cum % Mvmt ( -25.56% )
1,187,336
Calendar Year End ( 2018 )
100.50 ( 29 Dec 17 )
65.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.50 )
Cum % Mvmt ( -35.32% )
2,069,458
Calendar Year End ( 2019 )
65.00 ( 31 Dec 18 )
80.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.00 )
Cum % Mvmt ( + 23.08% )
1,489,571
Calendar Year End ( 2020 )
80.00 ( 31 Dec 19 )
154.90 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.90 )
Cum % Mvmt ( + 93.62% )
3,837,944
Calendar Year End ( 2021 )
154.90 ( 31 Dec 20 )
85.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -69.90 )
Cum % Mvmt ( -45.13% )
4,103,529
Calendar Year End ( 2022 )
85.00 ( 31 Dec 21 )
80.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.00 )
Cum % Mvmt ( -5.88% )
1,490,624
Calendar Year End ( 2023 )
80.00 ( 30 Dec 22 )
92.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.50 )
Cum % Mvmt ( + 15.63% )
2,309,631
Calendar Year End ( 2024 )
92.50 ( 29 Dec 23 )
102.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.00 )
Cum % Mvmt ( + 10.81% )
1,951,212
Calendar Year End ( 2025 )
102.50 ( 31 Dec 24 )
120.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.50 )
Cum % Mvmt ( + 17.07% )
2,063,903
Calendar Year End ( 0 )
120.00 ( 31 Dec 25 )
122.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.50 )
Cum % Mvmt ( + 2.08% )
147,543
Jan 11
55.00
18 Jan 11
+2.50
+ 4.76%
+ 2.50
+4.76%
102,730
Feb 11
63.00
18 Feb 11
+8.00
+ 15.24%
+ 10.50
+20.00%
41,648
Mar 11
68.00
31 Mar 11
+5.00
+ 9.52%
+ 15.50
+29.52%
309,124
Apr 11
73.11
27 Apr 11
+5.11
+ 9.73%
+ 20.61
+39.26%
96,518
May 11
87.92
31 May 11
+14.81
+ 28.21%
+ 35.42
+67.47%
185,323
Jun 11
85.00
30 Jun 11
-2.92
-5.56%
+ 32.50
+61.90%
127,716
Jul 11
90.50
28 Jul 11
+5.50
+ 10.48%
+ 38.00
+72.38%
50,397
Aug 11
86.09
30 Aug 11
-4.41
-8.40%
+ 33.59
+63.98%
148,540
Sep 11
90.00
30 Sep 11
+3.91
+ 7.45%
+ 37.50
+71.43%
40,948
Oct 11
86.00
24 Oct 11
-4.00
-7.62%
+ 33.50
+63.81%
34,813
Nov 11
80.24
30 Nov 11
-5.76
-10.97%
+ 27.74
+52.84%
24,956
Dec 11
90.00
29 Dec 11
+9.76
+ 18.59%
+ 37.50
+71.43%
25,008
Jan 12
95.00
17 Jan 12
+5.00
+ 5.56%
+ 5.00
+5.56%
31,854
Feb 12
88.25
20 Feb 12
-6.75
-7.50%
-1.75
-1.94%
29,258
Mar 12
104.72
30 Mar 12
+16.47
+ 18.31%
+ 14.72
+16.36%
262,837
Apr 12
106.00
30 Apr 12
+1.28
+ 1.42%
+ 16.00
+17.78%
238,969
May 12
102.25
31 May 12
-3.75
-4.17%
+ 12.25
+13.61%
218,676
Jun 12
103.00
28 Jun 12
+0.75
+ 0.83%
+ 13.00
+14.44%
200,573
Jul 12
119.00
31 Jul 12
+16.00
+ 17.78%
+ 29.00
+32.22%
184,232
Aug 12
112.00
30 Aug 12
-7.00
-7.78%
+ 22.00
+24.44%
155,460
Sep 12
120.00
27 Sep 12
+8.00
+ 8.89%
+ 30.00
+33.33%
187,118
Oct 12
132.00
31 Oct 12
+12.00
+ 13.33%
+ 42.00
+46.67%
342,442
Nov 12
125.00
30 Nov 12
-7.00
-7.78%
+ 35.00
+38.89%
275,781
Dec 12
130.00
27 Dec 12
+5.00
+ 5.56%
+ 40.00
+44.44%
51,199
Jan 13
127.00
30 Jan 13
-3.00
-2.31%
-3.00
-2.31%
51,353
Feb 13
122.00
28 Feb 13
-5.00
-3.85%
-8.00
-6.15%
65,258
Mar 13
138.50
28 Mar 13
+16.50
+ 12.69%
+ 8.50
+6.54%
125,459
Apr 13
152.00
29 Apr 13
+13.50
+ 10.38%
+ 22.00
+16.92%
337,862
May 13
151.50
31 May 13
-0.50
-0.38%
+ 21.50
+16.54%
66,140
Jun 13
147.00
28 Jun 13
-4.50
-3.46%
+ 17.00
+13.08%
75,068
Jul 13
151.50
31 Jul 13
+4.50
+ 3.46%
+ 21.50
+16.54%
89,156
Aug 13
179.50
30 Aug 13
+28.00
+ 21.54%
+ 49.50
+38.08%
209,819
Sep 13
185.50
30 Sep 13
+6.00
+ 4.62%
+ 55.50
+42.69%
169,269
Oct 13
181.00
31 Oct 13
-4.50
-3.46%
+ 51.00
+39.23%
88,828
Nov 13
187.50
29 Nov 13
+6.50
+ 5.00%
+ 57.50
+44.23%
39,849
Dec 13
183.50
31 Dec 13
-4.00
-3.08%
+ 53.50
+41.15%
66,720
Jan 14
196.75
31 Jan 14
+13.25
+ 7.22%
+ 13.25
+7.22%
107,597
Feb 14
212.50
28 Feb 14
+15.75
+ 8.58%
+ 29.00
+15.80%
177,893
Mar 14
204.00
31 Mar 14
-8.50
-4.63%
+ 20.50
+11.17%
113,900
Apr 14
198.50
30 Apr 14
-5.50
-3.00%
+ 15.00
+8.17%
102,404
May 14
205.00
30 May 14
+6.50
+ 3.54%
+ 21.50
+11.72%
452,271
Jun 14
240.00
30 Jun 14
+35.00
+ 19.07%
+ 56.50
+30.79%
78,310
Jul 14
230.00
31 Jul 14
-10.00
-5.45%
+ 46.50
+25.34%
119,594
Aug 14
196.00
29 Aug 14
-34.00
-18.53%
+ 12.50
+6.81%
170,749
Sep 14
175.00
30 Sep 14
-21.00
-11.44%
-8.50
-4.63%
97,317
Oct 14
174.50
31 Oct 14
-0.50
-0.27%
-9.00
-4.90%
169,980
Nov 14
194.00
28 Nov 14
+19.50
+ 10.63%
+ 10.50
+5.72%
60,154
Dec 14
177.50
31 Dec 14
-16.50
-8.99%
-6.00
-3.27%
44,945
Jan 15
132.50
30 Jan 15
-45.00
-25.35%
-45.00
-25.35%
219,938
Feb 15
147.00
27 Feb 15
+14.50
+ 8.17%
-30.50
-17.18%
127,291
Mar 15
160.50
31 Mar 15
+13.50
+ 7.61%
-17.00
-9.58%
158,317
Apr 15
158.00
30 Apr 15
-2.50
-1.41%
-19.50
-10.99%
95,886
May 15
168.00
29 May 15
+10.00
+ 5.63%
-9.50
-5.35%
201,376
Jun 15
164.00
30 Jun 15
-4.00
-2.25%
-13.50
-7.61%
59,410
Jul 15
186.00
31 Jul 15
+22.00
+ 12.39%
+ 8.50
+4.79%
98,698
Aug 15
178.00
28 Aug 15
-8.00
-4.51%
+ 0.50
+0.28%
100,171
Sep 15
177.00
30 Sep 15
-1.00
-0.56%
-0.50
-0.28%
29,182
Oct 15
180.00
30 Oct 15
+3.00
+ 1.69%
+ 2.50
+1.41%
59,358
Nov 15
184.00
30 Nov 15
+4.00
+ 2.25%
+ 6.50
+3.66%
41,984
Dec 15
217.50
31 Dec 15
+33.50
+ 18.87%
+ 40.00
+22.54%
353,709
Jan 16
167.50
29 Jan 16
-50.00
-22.99%
-50.00
-22.99%
343,955
Feb 16
182.36
29 Feb 16
+14.86
+ 6.83%
-35.14
-16.16%
175,161
Mar 16
162.00
31 Mar 16
-20.36
-9.36%
-55.50
-25.52%
187,932
Apr 16
175.00
29 Apr 16
+13.00
+ 5.98%
-42.50
-19.54%
140,570
May 16
172.50
31 May 16
-2.50
-1.15%
-45.00
-20.69%
140,715
Jun 16
152.50
30 Jun 16
-20.00
-9.20%
-65.00
-29.89%
105,508
Jul 16
147.75
29 Jul 16
-4.75
-2.18%
-69.75
-32.07%
75,890
Aug 16
130.00
31 Aug 16
-17.75
-8.16%
-87.50
-40.23%
199,592
Sep 16
128.50
30 Sep 16
-1.50
-0.69%
-89.00
-40.92%
312,190
Oct 16
122.00
31 Oct 16
-6.50
-2.99%
-95.50
-43.91%
268,090
Nov 16
129.00
30 Nov 16
+7.00
+ 3.22%
-88.50
-40.69%
34,566
Dec 16
135.00
30 Dec 16
+6.00
+ 2.76%
-82.50
-37.93%
26,996
Jan 17
126.25
31 Jan 17
-8.75
-6.48%
-8.75
-6.48%
123,617
Feb 17
135.00
28 Feb 17
+8.75
+ 6.48%
+ 0.00
+0.00%
114,993
Mar 17
120.00
31 Mar 17
-15.00
-11.11%
-15.00
-11.11%
257,639
Apr 17
127.50
28 Apr 17
+7.50
+ 5.56%
-7.50
-5.56%
56,602
May 17
135.00
31 May 17
+7.50
+ 5.56%
+ 0.00
+0.00%
140,380
Jun 17
128.25
30 Jun 17
-6.75
-5.00%
-6.75
-5.00%
94,234
Jul 17
137.50
31 Jul 17
+9.25
+ 6.85%
+ 2.50
+1.85%
144,421
Aug 17
121.70
31 Aug 17
-15.80
-11.70%
-13.30
-9.85%
95,904
Sep 17
125.00
29 Sep 17
+3.30
+ 2.44%
-10.00
-7.41%
33,402
Oct 17
122.50
31 Oct 17
-2.50
-1.85%
-12.50
-9.26%
44,349
Nov 17
110.00
30 Nov 17
-12.50
-9.26%
-25.00
-18.52%
24,406
Dec 17
100.50
29 Dec 17
-9.50
-7.04%
-34.50
-25.56%
57,389
Jan 18
97.00
31 Jan 18
-3.50
-3.48%
-3.50
-3.48%
84,750
Feb 18
90.50
28 Feb 18
-6.50
-6.47%
-10.00
-9.95%
38,741
Mar 18
83.50
29 Mar 18
-7.00
-6.97%
-17.00
-16.92%
159,780
Apr 18
71.00
30 Apr 18
-12.50
-12.44%
-29.50
-29.35%
334,634
May 18
74.00
31 May 18
+3.00
+ 2.99%
-26.50
-26.37%
870,502
Jun 18
75.00
29 Jun 18
+1.00
+ 1.00%
-25.50
-25.37%
52,097
Jul 18
75.00
31 Jul 18
+0.00
+ 0.00%
-25.50
-25.37%
61,428
Aug 18
75.00
31 Aug 18
+0.00
+ 0.00%
-25.50
-25.37%
189,158
Sep 18
70.00
28 Sep 18
-5.00
-4.98%
-30.50
-30.35%
75,953
Oct 18
70.00
31 Oct 18
+0.00
+ 0.00%
-30.50
-30.35%
77,394
Nov 18
70.00
30 Nov 18
+0.00
+ 0.00%
-30.50
-30.35%
36,655
Dec 18
65.00
31 Dec 18
-5.00
-4.98%
-35.50
-35.32%
88,366
Jan 19
66.00
31 Jan 19
+1.00
+ 1.54%
+ 1.00
+1.54%
53,864
Feb 19
67.50
28 Feb 19
+1.50
+ 2.31%
+ 2.50
+3.85%
107,186
Mar 19
70.00
29 Mar 19
+2.50
+ 3.85%
+ 5.00
+7.69%
214,142
Apr 19
84.00
30 Apr 19
+14.00
+ 21.54%
+ 19.00
+29.23%
161,385
May 19
88.45
31 May 19
+4.45
+ 6.85%
+ 23.45
+36.08%
183,182
Jun 19
82.00
28 Jun 19
-6.45
-9.92%
+ 17.00
+26.15%
57,528
Jul 19
78.00
31 Jul 19
-4.00
-6.15%
+ 13.00
+20.00%
53,674
Aug 19
78.00
30 Aug 19
+0.00
+ 0.00%
+ 13.00
+20.00%
82,563
Sep 19
80.99
30 Sep 19
+2.99
+ 4.60%
+ 15.99
+24.60%
158,889
Oct 19
79.50
31 Oct 19
-1.49
-2.29%
+ 14.50
+22.31%
155,725
Nov 19
73.50
29 Nov 19
-6.00
-9.23%
+ 8.50
+13.08%
102,092
Dec 19
80.00
31 Dec 19
+6.50
+ 10.00%
+ 15.00
+23.08%
159,341
Jan 20
76.40
31 Jan 20
-3.60
-4.50%
-3.60
-4.50%
421,699
Feb 20
63.00
28 Feb 20
-13.40
-16.75%
-17.00
-21.25%
207,790
Mar 20
51.70
31 Mar 20
-11.30
-14.12%
-28.30
-35.38%
249,971
Apr 20
80.20
30 Apr 20
+28.50
+ 35.62%
+ 0.20
+0.25%
308,858
May 20
92.00
29 May 20
+11.80
+ 14.75%
+ 12.00
+15.00%
91,305
Jun 20
92.50
30 Jun 20
+0.50
+ 0.63%
+ 12.50
+15.63%
296,987
Jul 20
123.30
31 Jul 20
+30.80
+ 38.50%
+ 43.30
+54.13%
522,679
Aug 20
146.75
28 Aug 20
+23.45
+ 29.31%
+ 66.75
+83.44%
497,389
Sep 20
123.00
30 Sep 20
-23.75
-29.69%
+ 43.00
+53.75%
337,753
Oct 20
137.84
30 Oct 20
+14.84
+ 18.55%
+ 57.84
+72.30%
258,839
Nov 20
160.00
30 Nov 20
+22.16
+ 27.70%
+ 80.00
+100.00%
416,218
Dec 20
154.90
31 Dec 20
-5.10
-6.38%
+ 74.90
+93.62%
228,456
Jan 21
155.00
29 Jan 21
+0.10
+ 0.06%
+ 0.10
+0.06%
350,779
Feb 21
160.00
26 Feb 21
+5.00
+ 3.23%
+ 5.10
+3.29%
195,576
Mar 21
145.00
31 Mar 21
-15.00
-9.68%
-9.90
-6.39%
497,002
Apr 21
141.50
30 Apr 21
-3.50
-2.26%
-13.40
-8.65%
743,967
May 21
150.00
28 May 21
+8.50
+ 5.49%
-4.90
-3.16%
139,767
Jun 21
127.50
30 Jun 21
-22.50
-14.53%
-27.40
-17.69%
523,833
Jul 21
122.50
30 Jul 21
-5.00
-3.23%
-32.40
-20.92%
196,308
Aug 21
105.00
31 Aug 21
-17.50
-11.30%
-49.90
-32.21%
568,525
Sep 21
92.50
30 Sep 21
-12.50
-8.07%
-62.40
-40.28%
374,799
Oct 21
96.38
29 Oct 21
+3.88
+ 2.50%
-58.52
-37.78%
124,491
Nov 21
94.50
30 Nov 21
-1.88
-1.21%
-60.40
-38.99%
151,483
Dec 21
85.00
31 Dec 21
-9.50
-6.13%
-69.90
-45.13%
236,999
Jan 22
76.50
31 Jan 22
-8.50
-10.00%
-8.50
-10.00%
73,047
Feb 22
75.55
28 Feb 22
-0.95
-1.12%
-9.45
-11.12%
75,125
Mar 22
77.50
31 Mar 22
+1.95
+ 2.29%
-7.50
-8.82%
221,477
Apr 22
80.00
29 Apr 22
+2.50
+ 2.94%
-5.00
-5.88%
78,543
May 22
80.00
31 May 22
+0.00
+ 0.00%
-5.00
-5.88%
30,578
Jun 22
87.50
30 Jun 22
+7.50
+ 8.82%
+ 2.50
+2.94%
50,095
Jul 22
77.50
29 Jul 22
-10.00
-11.76%
-7.50
-8.82%
389,898
Aug 22
80.00
31 Aug 22
+2.50
+ 2.94%
-5.00
-5.88%
95,308
Sep 22
85.00
30 Sep 22
+5.00
+ 5.88%
+ 0.00
+0.00%
104,547
Oct 22
80.00
14 Oct 22
-5.00
-5.88%
-5.00
-5.88%
83,827
Nov 22
85.00
30 Nov 22
+5.00
+ 5.88%
+ 0.00
+0.00%
112,221
Dec 22
80.00
30 Dec 22
-5.00
-5.88%
-5.00
-5.88%
175,958
Jan 23
95.00
31 Jan 23
+15.00
+ 18.75%
+ 15.00
+18.75%
95,003
Feb 23
97.50
28 Feb 23
+2.50
+ 3.13%
+ 17.50
+21.88%
229,764
Mar 23
100.00
31 Mar 23
+2.50
+ 3.13%
+ 20.00
+25.00%
138,654
Apr 23
91.50
28 Apr 23
-8.50
-10.63%
+ 11.50
+14.38%
170,896
May 23
95.00
31 May 23
+3.50
+ 4.38%
+ 15.00
+18.75%
140,066
Jun 23
93.50
30 Jun 23
-1.50
-1.88%
+ 13.50
+16.88%
386,976
Jul 23
90.00
31 Jul 23
-3.50
-4.38%
+ 10.00
+12.50%
118,798
Aug 23
92.50
31 Aug 23
+2.50
+ 3.13%
+ 12.50
+15.63%
453,387
Sep 23
91.00
29 Sep 23
-1.50
-1.88%
+ 11.00
+13.75%
260,459
Oct 23
92.50
31 Oct 23
+1.50
+ 1.88%
+ 12.50
+15.63%
110,671
Nov 23
90.00
30 Nov 23
-2.50
-3.13%
+ 10.00
+12.50%
101,113
Dec 23
92.50
29 Dec 23
+2.50
+ 3.13%
+ 12.50
+15.63%
103,844
Jan 24
92.50
31 Jan 24
+0.00
+ 0.00%
+ 0.00
+0.00%
300,205
Feb 24
95.00
29 Feb 24
+2.50
+ 2.70%
+ 2.50
+2.70%
139,814
Mar 24
97.50
28 Mar 24
+2.50
+ 2.70%
+ 5.00
+5.41%
169,594
Apr 24
100.00
30 Apr 24
+2.50
+ 2.70%
+ 7.50
+8.11%
310,482
May 24
112.50
31 May 24
+12.50
+ 13.51%
+ 20.00
+21.62%
130,212
Jun 24
110.00
28 Jun 24
-2.50
-2.70%
+ 17.50
+18.92%
86,843
Jul 24
110.00
31 Jul 24
+0.00
+ 0.00%
+ 17.50
+18.92%
40,559
Aug 24
110.00
30 Aug 24
+0.00
+ 0.00%
+ 17.50
+18.92%
192,976
Sep 24
107.50
30 Sep 24
-2.50
-2.70%
+ 15.00
+16.22%
28,930
Oct 24
105.00
31 Oct 24
-2.50
-2.70%
+ 12.50
+13.51%
132,207
Nov 24
102.50
29 Nov 24
-2.50
-2.70%
+ 10.00
+10.81%
344,430
Dec 24
102.50
31 Dec 24
+0.00
+ 0.00%
+ 10.00
+10.81%
74,960
Jan 25
120.00
31 Jan 25
+17.50
+ 17.07%
+ 17.50
+17.07%
159,813
Feb 25
120.00
28 Feb 25
+0.00
+ 0.00%
+ 17.50
+17.07%
111,809
Mar 25
125.00
31 Mar 25
+5.00
+ 4.88%
+ 22.50
+21.95%
154,765
Apr 25
135.00
30 Apr 25
+10.00
+ 9.76%
+ 32.50
+31.71%
212,896
May 25
127.50
30 May 25
-7.50
-7.32%
+ 25.00
+24.39%
166,396
Jun 25
127.50
30 Jun 25
+0.00
+ 0.00%
+ 25.00
+24.39%
76,777
Jul 25
127.50
31 Jul 25
+0.00
+ 0.00%
+ 25.00
+24.39%
50,482
Aug 25
155.00
29 Aug 25
+27.50
+ 26.83%
+ 52.50
+51.22%
463,873
Sep 25
135.00
30 Sep 25
-20.00
-19.51%
+ 32.50
+31.71%
292,986
Oct 25
135.00
31 Oct 25
+0.00
+ 0.00%
+ 32.50
+31.71%
146,193
Nov 25
134.00
28 Nov 25
-1.00
-0.98%
+ 31.50
+30.73%
55,879
Dec 25
120.00
31 Dec 25
-14.00
-13.66%
+ 17.50
+17.07%
178,722
Jan 26
122.50
30 Jan 26
+2.50
+ 2.08%
+ 2.50
+2.08%
101,580
Feb 26
117.50
27 Feb 26
-5.00
-4.17%
-2.50
-2.08%
104,141
Mar 26
115.00
31 Mar 26
-2.50
-2.08%
-5.00
-4.17%
119,539
Apr 26
122.50
30 Apr 26
+7.50
+ 6.25%
+ 2.50
+2.08%
119,552
May 26
125.00
29 May 26
+2.50
+ 2.08%
+ 5.00
+4.17%
123,158
Jun 26
130.00
30 Jun 26
+5.00
+ 4.17%
+ 10.00
+8.33%
123,500
Jul 26
125.00
31 Jul 26
-5.00
-4.17%
+ 5.00
+4.17%
123,940
Aug 26
127.50
26 Aug 26
+2.50
+ 2.08%
+ 7.50
+6.25%
129,861
Sep 26
120.00
29 Sep 26
-7.50
-6.25%
+ 0.00
+0.00%
136,436
Oct 26
122.50
20 Oct 26
+2.50
+ 2.08%
+ 2.50
+2.08%
147,543