FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
SSP Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
264.94 ( 31 Dec 14 )
291.89 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 26.94 )
Cum % Mvmt ( + 10.17% )
Volume : 431,442,304
264.94 ( 31 Dec 14 )
291.89 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 26.94 )
Cum % Mvmt ( + 10.17% )
Volume : 431,442,304
Calendar Year End ( 2016 )
291.89 ( 31 Dec 15 )
347.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 55.86 )
Cum % Mvmt ( + 19.14% )
Volume : 201,264,976
291.89 ( 31 Dec 15 )
347.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 55.86 )
Cum % Mvmt ( + 19.14% )
Volume : 201,264,976
Calendar Year End ( 2017 )
347.75 ( 30 Dec 16 )
613.41 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 265.66 )
Cum % Mvmt ( + 76.39% )
Volume : 291,592,864
347.75 ( 30 Dec 16 )
613.41 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 265.66 )
Cum % Mvmt ( + 76.39% )
Volume : 291,592,864
Calendar Year End ( 2018 )
613.41 ( 29 Dec 17 )
562.68 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.73 )
Cum % Mvmt ( -8.27% )
Volume : 395,850,720
613.41 ( 29 Dec 17 )
562.68 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.73 )
Cum % Mvmt ( -8.27% )
Volume : 395,850,720
Calendar Year End ( 2019 )
562.68 ( 31 Dec 18 )
538.04 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.64 )
Cum % Mvmt ( -4.38% )
Volume : 391,522,080
562.68 ( 31 Dec 18 )
538.04 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.64 )
Cum % Mvmt ( -4.38% )
Volume : 391,522,080
Calendar Year End ( 2020 )
538.04 ( 31 Dec 19 )
274.65 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -263.39 )
Cum % Mvmt ( -48.95% )
Volume : 838,763,072
538.04 ( 31 Dec 19 )
274.65 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -263.39 )
Cum % Mvmt ( -48.95% )
Volume : 838,763,072
Calendar Year End ( 2021 )
274.65 ( 31 Dec 20 )
240.10 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.55 )
Cum % Mvmt ( -12.58% )
Volume : 666,186,688
274.65 ( 31 Dec 20 )
240.10 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.55 )
Cum % Mvmt ( -12.58% )
Volume : 666,186,688
Calendar Year End ( 2022 )
240.10 ( 31 Dec 21 )
229.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.10 )
Cum % Mvmt ( -4.62% )
Volume : 417,255,840
240.10 ( 31 Dec 21 )
229.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.10 )
Cum % Mvmt ( -4.62% )
Volume : 417,255,840
Calendar Year End ( 2023 )
229.00 ( 30 Dec 22 )
234.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.80 )
Cum % Mvmt ( + 2.53% )
Volume : 356,684,896
229.00 ( 30 Dec 22 )
234.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.80 )
Cum % Mvmt ( + 2.53% )
Volume : 356,684,896
Calendar Year End ( 2024 )
234.80 ( 29 Dec 23 )
180.70 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -54.10 )
Cum % Mvmt ( -23.04% )
Volume : 376,393,152
234.80 ( 29 Dec 23 )
180.70 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -54.10 )
Cum % Mvmt ( -23.04% )
Volume : 376,393,152
Calendar Year End ( 2025 )
180.70 ( 31 Dec 24 )
206.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.30 )
Cum % Mvmt ( + 14.00% )
Volume : 462,028,256
180.70 ( 31 Dec 24 )
206.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.30 )
Cum % Mvmt ( + 14.00% )
Volume : 462,028,256
Calendar Year End ( 0 )
206.00 ( 31 Dec 25 )
186.30 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.70 )
Cum % Mvmt ( -9.56% )
Volume : 87,239,168
206.00 ( 31 Dec 25 )
186.30 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.70 )
Cum % Mvmt ( -9.56% )
Volume : 87,239,168
Jan 15
250.75
30 Jan 15
-14.19
-5.36%
-14.19
-5.36%
124,917,000
250.75
30 Jan 15
-14.19
-5.36%
-14.19
-5.36%
124,917,000
Feb 15
257.76
27 Feb 15
+ 7.01
+ 2.64%
-7.18
-2.71%
16,314,912
257.76
27 Feb 15
+ 7.01
+ 2.64%
-7.18
-2.71%
16,314,912
Mar 15
266.74
31 Mar 15
+ 8.98
+ 3.39%
+ 1.80
+ 0.68%
17,567,392
266.74
31 Mar 15
+ 8.98
+ 3.39%
+ 1.80
+ 0.68%
17,567,392
Apr 15
267.91
30 Apr 15
+ 1.17
+ 0.44%
+ 2.96
+ 1.12%
34,032,432
267.91
30 Apr 15
+ 1.17
+ 0.44%
+ 2.96
+ 1.12%
34,032,432
May 15
266.02
29 May 15
-1.89
-0.71%
+ 1.08
+ 0.41%
142,231,040
266.02
29 May 15
-1.89
-0.71%
+ 1.08
+ 0.41%
142,231,040
Jun 15
257.58
30 Jun 15
-8.44
-3.19%
-7.36
-2.78%
27,345,414
257.58
30 Jun 15
-8.44
-3.19%
-7.36
-2.78%
27,345,414
Jul 15
279.31
31 Jul 15
+ 21.73
+ 8.20%
+ 14.37
+ 5.42%
13,307,200
279.31
31 Jul 15
+ 21.73
+ 8.20%
+ 14.37
+ 5.42%
13,307,200
Aug 15
264.94
28 Aug 15
-14.37
-5.42%
+ 0.00
+ 0.00%
12,239,234
264.94
28 Aug 15
-14.37
-5.42%
+ 0.00
+ 0.00%
12,239,234
Sep 15
274.19
30 Sep 15
+ 9.25
+ 3.49%
+ 9.25
+ 3.49%
11,810,747
274.19
30 Sep 15
+ 9.25
+ 3.49%
+ 9.25
+ 3.49%
11,810,747
Oct 15
270.60
30 Oct 15
-3.59
-1.36%
+ 5.66
+ 2.14%
15,189,605
270.60
30 Oct 15
-3.59
-1.36%
+ 5.66
+ 2.14%
15,189,605
Nov 15
282.28
30 Nov 15
+ 11.68
+ 4.41%
+ 17.33
+ 6.54%
8,221,436
282.28
30 Nov 15
+ 11.68
+ 4.41%
+ 17.33
+ 6.54%
8,221,436
Dec 15
291.89
31 Dec 15
+ 9.61
+ 3.63%
+ 26.94
+ 10.17%
8,265,881
291.89
31 Dec 15
+ 9.61
+ 3.63%
+ 26.94
+ 10.17%
8,265,881
Jan 16
257.40
29 Jan 16
-34.49
-11.82%
-34.49
-11.82%
20,104,072
257.40
29 Jan 16
-34.49
-11.82%
-34.49
-11.82%
20,104,072
Feb 16
257.13
29 Feb 16
-0.27
-0.09%
-34.76
-11.91%
13,239,536
257.13
29 Feb 16
-0.27
-0.09%
-34.76
-11.91%
13,239,536
Mar 16
260.27
31 Mar 16
+ 3.14
+ 1.08%
-31.61
-10.83%
11,832,747
260.27
31 Mar 16
+ 3.14
+ 1.08%
-31.61
-10.83%
11,832,747
Apr 16
258.39
29 Apr 16
-1.89
-0.65%
-33.50
-11.48%
11,848,361
258.39
29 Apr 16
-1.89
-0.65%
-33.50
-11.48%
11,848,361
May 16
284.70
31 May 16
+ 26.31
+ 9.02%
-7.18
-2.46%
11,506,093
284.70
31 May 16
+ 26.31
+ 9.02%
-7.18
-2.46%
11,506,093
Jun 16
252.37
30 Jun 16
-32.33
-11.08%
-39.52
-13.54%
22,039,324
252.37
30 Jun 16
-32.33
-11.08%
-39.52
-13.54%
22,039,324
Jul 16
287.04
29 Jul 16
+ 34.67
+ 11.88%
-4.85
-1.66%
16,466,831
287.04
29 Jul 16
+ 34.67
+ 11.88%
-4.85
-1.66%
16,466,831
Aug 16
292.70
31 Aug 16
+ 5.66
+ 1.94%
+ 0.81
+ 0.28%
13,154,484
292.70
31 Aug 16
+ 5.66
+ 1.94%
+ 0.81
+ 0.28%
13,154,484
Sep 16
287.31
30 Sep 16
-5.39
-1.85%
-4.58
-1.57%
9,878,505
287.31
30 Sep 16
-5.39
-1.85%
-4.58
-1.57%
9,878,505
Oct 16
305.09
31 Oct 16
+ 17.78
+ 6.09%
+ 13.20
+ 4.52%
15,698,831
305.09
31 Oct 16
+ 17.78
+ 6.09%
+ 13.20
+ 4.52%
15,698,831
Nov 16
332.21
30 Nov 16
+ 27.12
+ 9.29%
+ 40.33
+ 13.82%
23,256,624
332.21
30 Nov 16
+ 27.12
+ 9.29%
+ 40.33
+ 13.82%
23,256,624
Dec 16
347.75
30 Dec 16
+ 15.54
+ 5.32%
+ 55.86
+ 19.14%
32,239,564
347.75
30 Dec 16
+ 15.54
+ 5.32%
+ 55.86
+ 19.14%
32,239,564
Jan 17
351.07
31 Jan 17
+ 3.32
+ 0.96%
+ 3.32
+ 0.96%
22,327,852
351.07
31 Jan 17
+ 3.32
+ 0.96%
+ 3.32
+ 0.96%
22,327,852
Feb 17
374.33
28 Feb 17
+ 23.26
+ 6.69%
+ 26.58
+ 7.64%
15,135,641
374.33
28 Feb 17
+ 23.26
+ 6.69%
+ 26.58
+ 7.64%
15,135,641
Mar 17
374.24
31 Mar 17
-0.09
-0.03%
+ 26.49
+ 7.62%
22,140,772
374.24
31 Mar 17
-0.09
-0.03%
+ 26.49
+ 7.62%
22,140,772
Apr 17
399.57
28 Apr 17
+ 25.33
+ 7.28%
+ 51.82
+ 14.90%
24,729,986
399.57
28 Apr 17
+ 25.33
+ 7.28%
+ 51.82
+ 14.90%
24,729,986
May 17
437.47
31 May 17
+ 37.90
+ 10.90%
+ 89.72
+ 25.80%
33,309,350
437.47
31 May 17
+ 37.90
+ 10.90%
+ 89.72
+ 25.80%
33,309,350
Jun 17
427.32
30 Jun 17
-10.15
-2.92%
+ 79.57
+ 22.88%
30,827,744
427.32
30 Jun 17
-10.15
-2.92%
+ 79.57
+ 22.88%
30,827,744
Jul 17
457.59
31 Jul 17
+ 30.27
+ 8.70%
+ 109.84
+ 31.59%
25,999,816
457.59
31 Jul 17
+ 30.27
+ 8.70%
+ 109.84
+ 31.59%
25,999,816
Aug 17
496.66
31 Aug 17
+ 39.07
+ 11.23%
+ 148.91
+ 42.82%
20,190,248
496.66
31 Aug 17
+ 39.07
+ 11.23%
+ 148.91
+ 42.82%
20,190,248
Sep 17
482.74
29 Sep 17
-13.92
-4.00%
+ 134.99
+ 38.82%
26,986,730
482.74
29 Sep 17
-13.92
-4.00%
+ 134.99
+ 38.82%
26,986,730
Oct 17
525.40
31 Oct 17
+ 42.66
+ 12.27%
+ 177.65
+ 51.08%
20,148,168
525.40
31 Oct 17
+ 42.66
+ 12.27%
+ 177.65
+ 51.08%
20,148,168
Nov 17
579.73
30 Nov 17
+ 54.34
+ 15.63%
+ 231.98
+ 66.71%
27,899,698
579.73
30 Nov 17
+ 54.34
+ 15.63%
+ 231.98
+ 66.71%
27,899,698
Dec 17
613.41
29 Dec 17
+ 33.68
+ 9.68%
+ 265.66
+ 76.39%
21,896,850
613.41
29 Dec 17
+ 33.68
+ 9.68%
+ 265.66
+ 76.39%
21,896,850
Jan 18
547.40
31 Jan 18
-66.01
-10.76%
-66.01
-10.76%
32,554,226
547.40
31 Jan 18
-66.01
-10.76%
-66.01
-10.76%
32,554,226
Feb 18
542.91
28 Feb 18
-4.49
-0.73%
-70.50
-11.49%
26,043,636
542.91
28 Feb 18
-4.49
-0.73%
-70.50
-11.49%
26,043,636
Mar 18
549.20
29 Mar 18
+ 6.29
+ 1.02%
-64.22
-10.47%
32,276,086
549.20
29 Mar 18
+ 6.29
+ 1.02%
-64.22
-10.47%
32,276,086
Apr 18
566.85
30 Apr 18
+ 17.66
+ 2.88%
-46.56
-7.59%
33,499,554
566.85
30 Apr 18
+ 17.66
+ 2.88%
-46.56
-7.59%
33,499,554
May 18
560.51
31 May 18
-6.34
-1.03%
-52.90
-8.62%
41,295,136
560.51
31 May 18
-6.34
-1.03%
-52.90
-8.62%
41,295,136
Jun 18
551.30
29 Jun 18
-9.21
-1.50%
-62.11
-10.13%
34,142,988
551.30
29 Jun 18
-9.21
-1.50%
-62.11
-10.13%
34,142,988
Jul 18
592.41
31 Jul 18
+ 41.11
+ 6.70%
-21.00
-3.42%
27,040,680
592.41
31 Jul 18
+ 41.11
+ 6.70%
-21.00
-3.42%
27,040,680
Aug 18
603.45
31 Aug 18
+ 11.04
+ 1.80%
-9.97
-1.62%
18,284,230
603.45
31 Aug 18
+ 11.04
+ 1.80%
-9.97
-1.62%
18,284,230
Sep 18
629.87
28 Sep 18
+ 26.42
+ 4.31%
+ 16.46
+ 2.68%
26,397,152
629.87
28 Sep 18
+ 26.42
+ 4.31%
+ 16.46
+ 2.68%
26,397,152
Oct 18
580.24
31 Oct 18
-49.63
-8.09%
-33.17
-5.41%
45,416,832
580.24
31 Oct 18
-49.63
-8.09%
-33.17
-5.41%
45,416,832
Nov 18
544.34
30 Nov 18
-35.90
-5.85%
-69.07
-11.26%
48,291,820
544.34
30 Nov 18
-35.90
-5.85%
-69.07
-11.26%
48,291,820
Dec 18
562.68
31 Dec 18
+ 18.34
+ 2.99%
-50.73
-8.27%
30,608,384
562.68
31 Dec 18
+ 18.34
+ 2.99%
-50.73
-8.27%
30,608,384
Jan 19
579.37
31 Jan 19
+ 16.69
+ 2.97%
+ 16.69
+ 2.97%
27,089,656
579.37
31 Jan 19
+ 16.69
+ 2.97%
+ 16.69
+ 2.97%
27,089,656
Feb 19
577.11
28 Feb 19
-2.26
-0.40%
+ 14.43
+ 2.56%
24,566,822
577.11
28 Feb 19
-2.26
-0.40%
+ 14.43
+ 2.56%
24,566,822
Mar 19
601.71
29 Mar 19
+ 24.60
+ 4.37%
+ 39.02
+ 6.94%
24,836,282
601.71
29 Mar 19
+ 24.60
+ 4.37%
+ 39.02
+ 6.94%
24,836,282
Apr 19
576.12
30 Apr 19
-25.59
-4.55%
+ 13.43
+ 2.39%
25,230,658
576.12
30 Apr 19
-25.59
-4.55%
+ 13.43
+ 2.39%
25,230,658
May 19
554.60
31 May 19
-21.52
-3.82%
-8.09
-1.44%
35,667,896
554.60
31 May 19
-21.52
-3.82%
-8.09
-1.44%
35,667,896
Jun 19
567.84
28 Jun 19
+ 13.24
+ 2.35%
+ 5.16
+ 0.92%
39,177,208
567.84
28 Jun 19
+ 13.24
+ 2.35%
+ 5.16
+ 0.92%
39,177,208
Jul 19
584.39
31 Jul 19
+ 16.56
+ 2.94%
+ 21.71
+ 3.86%
36,889,900
584.39
31 Jul 19
+ 16.56
+ 2.94%
+ 21.71
+ 3.86%
36,889,900
Aug 19
585.22
30 Aug 19
+ 0.83
+ 0.15%
+ 22.54
+ 4.01%
23,773,268
585.22
30 Aug 19
+ 0.83
+ 0.15%
+ 22.54
+ 4.01%
23,773,268
Sep 19
513.21
30 Sep 19
-72.01
-12.80%
-49.47
-8.79%
32,262,420
513.21
30 Sep 19
-72.01
-12.80%
-49.47
-8.79%
32,262,420
Oct 19
527.28
31 Oct 19
+ 14.07
+ 2.50%
-35.40
-6.29%
37,406,068
527.28
31 Oct 19
+ 14.07
+ 2.50%
-35.40
-6.29%
37,406,068
Nov 19
557.91
29 Nov 19
+ 30.63
+ 5.44%
-4.78
-0.85%
46,197,264
557.91
29 Nov 19
+ 30.63
+ 5.44%
-4.78
-0.85%
46,197,264
Dec 19
538.04
31 Dec 19
-19.87
-3.53%
-24.64
-4.38%
38,424,624
538.04
31 Dec 19
-19.87
-3.53%
-24.64
-4.38%
38,424,624
Jan 20
533.07
31 Jan 20
-4.97
-0.92%
-4.97
-0.92%
30,332,600
533.07
31 Jan 20
-4.97
-0.92%
-4.97
-0.92%
30,332,600
Feb 20
419.67
28 Feb 20
-113.40
-21.08%
-118.37
-22.00%
46,372,156
419.67
28 Feb 20
-113.40
-21.08%
-118.37
-22.00%
46,372,156
Mar 20
254.53
31 Mar 20
-165.14
-30.69%
-283.51
-52.69%
165,025,392
254.53
31 Mar 20
-165.14
-30.69%
-283.51
-52.69%
165,025,392
Apr 20
232.10
30 Apr 20
-22.43
-4.17%
-305.94
-56.86%
75,135,384
232.10
30 Apr 20
-22.43
-4.17%
-305.94
-56.86%
75,135,384
May 20
230.94
29 May 20
-1.16
-0.22%
-307.10
-57.08%
77,777,192
230.94
29 May 20
-1.16
-0.22%
-307.10
-57.08%
77,777,192
Jun 20
212.90
30 Jun 20
-18.05
-3.35%
-325.14
-60.43%
107,059,728
212.90
30 Jun 20
-18.05
-3.35%
-325.14
-60.43%
107,059,728
Jul 20
170.19
31 Jul 20
-42.71
-7.94%
-367.85
-68.37%
63,692,060
170.19
31 Jul 20
-42.71
-7.94%
-367.85
-68.37%
63,692,060
Aug 20
203.13
28 Aug 20
+ 32.94
+ 6.12%
-334.91
-62.25%
32,160,722
203.13
28 Aug 20
+ 32.94
+ 6.12%
-334.91
-62.25%
32,160,722
Sep 20
149.41
30 Sep 20
-53.72
-9.98%
-388.63
-72.23%
53,417,052
149.41
30 Sep 20
-53.72
-9.98%
-388.63
-72.23%
53,417,052
Oct 20
154.54
30 Oct 20
+ 5.13
+ 0.95%
-383.50
-71.28%
52,540,376
154.54
30 Oct 20
+ 5.13
+ 0.95%
-383.50
-71.28%
52,540,376
Nov 20
273.16
30 Nov 20
+ 118.62
+ 22.05%
-264.88
-49.23%
87,826,216
273.16
30 Nov 20
+ 118.62
+ 22.05%
-264.88
-49.23%
87,826,216
Dec 20
274.65
31 Dec 20
+ 1.49
+ 0.28%
-263.39
-48.95%
47,424,204
274.65
31 Dec 20
+ 1.49
+ 0.28%
-263.39
-48.95%
47,424,204
Jan 21
239.88
29 Jan 21
-34.77
-12.66%
-34.77
-12.66%
38,474,156
239.88
29 Jan 21
-34.77
-12.66%
-34.77
-12.66%
38,474,156
Feb 21
285.08
26 Feb 21
+ 45.20
+ 16.46%
+ 10.43
+ 3.80%
86,160,120
285.08
26 Feb 21
+ 45.20
+ 16.46%
+ 10.43
+ 3.80%
86,160,120
Mar 21
308.26
31 Mar 21
+ 23.18
+ 8.44%
+ 33.61
+ 12.24%
70,372,320
308.26
31 Mar 21
+ 23.18
+ 8.44%
+ 33.61
+ 12.24%
70,372,320
Apr 21
320.00
30 Apr 21
+ 11.74
+ 4.28%
+ 45.35
+ 16.51%
56,969,416
320.00
30 Apr 21
+ 11.74
+ 4.28%
+ 45.35
+ 16.51%
56,969,416
May 21
294.10
28 May 21
-25.90
-9.43%
+ 19.45
+ 7.08%
35,431,812
294.10
28 May 21
-25.90
-9.43%
+ 19.45
+ 7.08%
35,431,812
Jun 21
266.40
30 Jun 21
-27.70
-10.09%
-8.25
-3.00%
62,331,160
266.40
30 Jun 21
-27.70
-10.09%
-8.25
-3.00%
62,331,160
Jul 21
261.20
30 Jul 21
-5.20
-1.89%
-13.45
-4.90%
61,748,908
261.20
30 Jul 21
-5.20
-1.89%
-13.45
-4.90%
61,748,908
Aug 21
272.70
31 Aug 21
+ 11.50
+ 4.19%
-1.95
-0.71%
45,010,996
272.70
31 Aug 21
+ 11.50
+ 4.19%
-1.95
-0.71%
45,010,996
Sep 21
276.80
30 Sep 21
+ 4.10
+ 1.49%
+ 2.15
+ 0.78%
41,167,340
276.80
30 Sep 21
+ 4.10
+ 1.49%
+ 2.15
+ 0.78%
41,167,340
Oct 21
257.50
29 Oct 21
-19.30
-7.03%
-17.15
-6.24%
53,261,444
257.50
29 Oct 21
-19.30
-7.03%
-17.15
-6.24%
53,261,444
Nov 21
215.40
30 Nov 21
-42.10
-15.33%
-59.25
-21.57%
67,174,648
215.40
30 Nov 21
-42.10
-15.33%
-59.25
-21.57%
67,174,648
Dec 21
240.10
31 Dec 21
+ 24.70
+ 8.99%
-34.55
-12.58%
48,084,364
240.10
31 Dec 21
+ 24.70
+ 8.99%
-34.55
-12.58%
48,084,364
Jan 22
272.80
31 Jan 22
+ 32.70
+ 13.62%
+ 32.70
+ 13.62%
43,452,192
272.80
31 Jan 22
+ 32.70
+ 13.62%
+ 32.70
+ 13.62%
43,452,192
Feb 22
279.10
28 Feb 22
+ 6.30
+ 2.62%
+ 39.00
+ 16.24%
31,231,100
279.10
28 Feb 22
+ 6.30
+ 2.62%
+ 39.00
+ 16.24%
31,231,100
Mar 22
227.20
31 Mar 22
-51.90
-21.62%
-12.90
-5.37%
35,529,912
227.20
31 Mar 22
-51.90
-21.62%
-12.90
-5.37%
35,529,912
Apr 22
237.30
29 Apr 22
+ 10.10
+ 4.21%
-2.80
-1.17%
27,708,552
237.30
29 Apr 22
+ 10.10
+ 4.21%
-2.80
-1.17%
27,708,552
May 22
271.80
31 May 22
+ 34.50
+ 14.37%
+ 31.70
+ 13.20%
50,612,336
271.80
31 May 22
+ 34.50
+ 14.37%
+ 31.70
+ 13.20%
50,612,336
Jun 22
232.90
30 Jun 22
-38.90
-16.20%
-7.20
-3.00%
48,073,204
232.90
30 Jun 22
-38.90
-16.20%
-7.20
-3.00%
48,073,204
Jul 22
254.30
29 Jul 22
+ 21.40
+ 8.91%
+ 14.20
+ 5.91%
45,322,860
254.30
29 Jul 22
+ 21.40
+ 8.91%
+ 14.20
+ 5.91%
45,322,860
Aug 22
211.70
31 Aug 22
-42.60
-17.74%
-28.40
-11.83%
28,341,116
211.70
31 Aug 22
-42.60
-17.74%
-28.40
-11.83%
28,341,116
Sep 22
189.85
30 Sep 22
-21.85
-9.10%
-50.25
-20.93%
37,568,320
189.85
30 Sep 22
-21.85
-9.10%
-50.25
-20.93%
37,568,320
Oct 22
194.00
14 Oct 22
+ 4.15
+ 1.73%
-46.10
-19.20%
16,672,850
194.00
14 Oct 22
+ 4.15
+ 1.73%
-46.10
-19.20%
16,672,850
Nov 22
212.90
30 Nov 22
+ 18.90
+ 7.87%
-27.20
-11.33%
17,430,332
212.90
30 Nov 22
+ 18.90
+ 7.87%
-27.20
-11.33%
17,430,332
Dec 22
229.00
30 Dec 22
+ 16.10
+ 6.71%
-11.10
-4.62%
35,313,076
229.00
30 Dec 22
+ 16.10
+ 6.71%
-11.10
-4.62%
35,313,076
Jan 23
259.00
31 Jan 23
+ 30.00
+ 13.10%
+ 30.00
+ 13.10%
42,699,376
259.00
31 Jan 23
+ 30.00
+ 13.10%
+ 30.00
+ 13.10%
42,699,376
Feb 23
259.40
28 Feb 23
+ 0.40
+ 0.17%
+ 30.40
+ 13.28%
20,666,676
259.40
28 Feb 23
+ 0.40
+ 0.17%
+ 30.40
+ 13.28%
20,666,676
Mar 23
246.10
31 Mar 23
-13.30
-5.81%
+ 17.10
+ 7.47%
34,764,056
246.10
31 Mar 23
-13.30
-5.81%
+ 17.10
+ 7.47%
34,764,056
Apr 23
257.80
28 Apr 23
+ 11.70
+ 5.11%
+ 28.80
+ 12.58%
23,840,052
257.80
28 Apr 23
+ 11.70
+ 5.11%
+ 28.80
+ 12.58%
23,840,052
May 23
269.20
31 May 23
+ 11.40
+ 4.98%
+ 40.20
+ 17.55%
21,790,956
269.20
31 May 23
+ 11.40
+ 4.98%
+ 40.20
+ 17.55%
21,790,956
Jun 23
250.80
30 Jun 23
-18.40
-8.03%
+ 21.80
+ 9.52%
32,966,552
250.80
30 Jun 23
-18.40
-8.03%
+ 21.80
+ 9.52%
32,966,552
Jul 23
251.60
31 Jul 23
+ 0.80
+ 0.35%
+ 22.60
+ 9.87%
26,153,482
251.60
31 Jul 23
+ 0.80
+ 0.35%
+ 22.60
+ 9.87%
26,153,482
Aug 23
235.00
31 Aug 23
-16.60
-7.25%
+ 6.00
+ 2.62%
18,573,438
235.00
31 Aug 23
-16.60
-7.25%
+ 6.00
+ 2.62%
18,573,438
Sep 23
202.60
29 Sep 23
-32.40
-14.15%
-26.40
-11.53%
34,655,984
202.60
29 Sep 23
-32.40
-14.15%
-26.40
-11.53%
34,655,984
Oct 23
180.00
31 Oct 23
-22.60
-9.87%
-49.00
-21.40%
38,555,980
180.00
31 Oct 23
-22.60
-9.87%
-49.00
-21.40%
38,555,980
Nov 23
208.00
30 Nov 23
+ 28.00
+ 12.23%
-21.00
-9.17%
34,846,252
208.00
30 Nov 23
+ 28.00
+ 12.23%
-21.00
-9.17%
34,846,252
Dec 23
234.80
29 Dec 23
+ 26.80
+ 11.70%
+ 5.80
+ 2.53%
27,172,092
234.80
29 Dec 23
+ 26.80
+ 11.70%
+ 5.80
+ 2.53%
27,172,092
Jan 24
226.00
31 Jan 24
-8.80
-3.75%
-8.80
-3.75%
17,694,552
226.00
31 Jan 24
-8.80
-3.75%
-8.80
-3.75%
17,694,552
Feb 24
219.00
29 Feb 24
-7.00
-2.98%
-15.80
-6.73%
19,436,604
219.00
29 Feb 24
-7.00
-2.98%
-15.80
-6.73%
19,436,604
Mar 24
219.20
28 Mar 24
+ 0.20
+ 0.09%
-15.60
-6.64%
20,856,268
219.20
28 Mar 24
+ 0.20
+ 0.09%
-15.60
-6.64%
20,856,268
Apr 24
196.90
30 Apr 24
-22.30
-9.50%
-37.90
-16.14%
23,262,128
196.90
30 Apr 24
-22.30
-9.50%
-37.90
-16.14%
23,262,128
May 24
166.30
31 May 24
-30.60
-13.03%
-68.50
-29.17%
58,114,616
166.30
31 May 24
-30.60
-13.03%
-68.50
-29.17%
58,114,616
Jun 24
148.10
28 Jun 24
-18.20
-7.75%
-86.70
-36.93%
65,555,520
148.10
28 Jun 24
-18.20
-7.75%
-86.70
-36.93%
65,555,520
Jul 24
183.00
31 Jul 24
+ 34.90
+ 14.86%
-51.80
-22.06%
40,800,408
183.00
31 Jul 24
+ 34.90
+ 14.86%
-51.80
-22.06%
40,800,408
Aug 24
169.60
30 Aug 24
-13.40
-5.71%
-65.20
-27.77%
30,049,762
169.60
30 Aug 24
-13.40
-5.71%
-65.20
-27.77%
30,049,762
Sep 24
159.30
30 Sep 24
-10.30
-4.39%
-75.50
-32.16%
21,125,556
159.30
30 Sep 24
-10.30
-4.39%
-75.50
-32.16%
21,125,556
Oct 24
161.30
31 Oct 24
+ 2.00
+ 0.85%
-73.50
-31.30%
23,060,346
161.30
31 Oct 24
+ 2.00
+ 0.85%
-73.50
-31.30%
23,060,346
Nov 24
160.00
29 Nov 24
-1.30
-0.55%
-74.80
-31.86%
33,590,788
160.00
29 Nov 24
-1.30
-0.55%
-74.80
-31.86%
33,590,788
Dec 24
180.70
31 Dec 24
+ 20.70
+ 8.82%
-54.10
-23.04%
22,846,600
180.70
31 Dec 24
+ 20.70
+ 8.82%
-54.10
-23.04%
22,846,600
Jan 25
183.00
31 Jan 25
+ 2.30
+ 1.27%
+ 2.30
+ 1.27%
21,661,098
183.00
31 Jan 25
+ 2.30
+ 1.27%
+ 2.30
+ 1.27%
21,661,098
Feb 25
166.60
28 Feb 25
-16.40
-9.08%
-14.10
-7.80%
16,685,338
166.60
28 Feb 25
-16.40
-9.08%
-14.10
-7.80%
16,685,338
Mar 25
149.90
31 Mar 25
-16.70
-9.24%
-30.80
-17.04%
46,273,592
149.90
31 Mar 25
-16.70
-9.24%
-30.80
-17.04%
46,273,592
Apr 25
148.00
30 Apr 25
-1.90
-1.05%
-32.70
-18.10%
25,428,442
148.00
30 Apr 25
-1.90
-1.05%
-32.70
-18.10%
25,428,442
May 25
163.10
30 May 25
+ 15.10
+ 8.36%
-17.60
-9.74%
26,466,656
163.10
30 May 25
+ 15.10
+ 8.36%
-17.60
-9.74%
26,466,656
Jun 25
172.30
30 Jun 25
+ 9.20
+ 5.09%
-8.40
-4.65%
40,907,452
172.30
30 Jun 25
+ 9.20
+ 5.09%
-8.40
-4.65%
40,907,452
Jul 25
171.00
31 Jul 25
-1.30
-0.72%
-9.70
-5.37%
40,807,416
171.00
31 Jul 25
-1.30
-0.72%
-9.70
-5.37%
40,807,416
Aug 25
153.80
29 Aug 25
-17.20
-9.52%
-26.90
-14.89%
28,321,166
153.80
29 Aug 25
-17.20
-9.52%
-26.90
-14.89%
28,321,166
Sep 25
171.30
30 Sep 25
+ 17.50
+ 9.68%
-9.40
-5.20%
24,339,320
171.30
30 Sep 25
+ 17.50
+ 9.68%
-9.40
-5.20%
24,339,320
Oct 25
153.60
31 Oct 25
-17.70
-9.80%
-27.10
-15.00%
51,790,044
153.60
31 Oct 25
-17.70
-9.80%
-27.10
-15.00%
51,790,044
Nov 25
151.50
28 Nov 25
-2.10
-1.16%
-29.20
-16.16%
33,364,492
151.50
28 Nov 25
-2.10
-1.16%
-29.20
-16.16%
33,364,492
Dec 25
206.00
31 Dec 25
+ 54.50
+ 30.16%
+ 25.30
+ 14.00%
109,609,992
206.00
31 Dec 25
+ 54.50
+ 30.16%
+ 25.30
+ 14.00%
109,609,992
Jan 26
183.10
30 Jan 26
-22.90
-11.12%
-22.90
-11.12%
67,409,792
183.10
30 Jan 26
-22.90
-11.12%
-22.90
-11.12%
67,409,792
Feb 26
205.60
27 Feb 26
+ 22.50
+ 10.92%
-0.40
-0.19%
69,480,464
205.60
27 Feb 26
+ 22.50
+ 10.92%
-0.40
-0.19%
69,480,464
Mar 26
174.90
31 Mar 26
-30.70
-14.90%
-31.10
-15.10%
70,637,088
174.90
31 Mar 26
-30.70
-14.90%
-31.10
-15.10%
70,637,088
Apr 26
158.90
30 Apr 26
-16.00
-7.77%
-47.10
-22.86%
73,090,720
158.90
30 Apr 26
-16.00
-7.77%
-47.10
-22.86%
73,090,720
May 26
168.10
29 May 26
+ 9.20
+ 4.47%
-37.90
-18.40%
79,410,496
168.10
29 May 26
+ 9.20
+ 4.47%
-37.90
-18.40%
79,410,496
Jun 26
187.70
30 Jun 26
+ 19.60
+ 9.51%
-18.30
-8.88%
80,847,456
187.70
30 Jun 26
+ 19.60
+ 9.51%
-18.30
-8.88%
80,847,456
Jul 26
199.30
31 Jul 26
+ 11.60
+ 5.63%
-6.70
-3.25%
84,089,680
199.30
31 Jul 26
+ 11.60
+ 5.63%
-6.70
-3.25%
84,089,680
Aug 26
202.80
26 Aug 26
+ 3.50
+ 1.70%
-3.20
-1.55%
84,929,952
202.80
26 Aug 26
+ 3.50
+ 1.70%
-3.20
-1.55%
84,929,952
Sep 26
188.10
29 Sep 26
-14.70
-7.14%
-17.90
-8.69%
86,115,920
188.10
29 Sep 26
-14.70
-7.14%
-17.90
-8.69%
86,115,920
Oct 26
186.30
20 Oct 26
-1.80
-0.87%
-19.70
-9.56%
87,239,168
186.30
20 Oct 26
-1.80
-0.87%
-19.70
-9.56%
87,239,168
SSP Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
264.94 ( 31 Dec 14 )
291.89 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 26.94 )
Cum % Mvmt ( + 10.17% )
431,442,304
264.94 ( 31 Dec 14 )
291.89 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 26.94 )
Cum % Mvmt ( + 10.17% )
431,442,304
Calendar Year End ( 2016 )
291.89 ( 31 Dec 15 )
347.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 55.86 )
Cum % Mvmt ( + 19.14% )
201,264,976
291.89 ( 31 Dec 15 )
347.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 55.86 )
Cum % Mvmt ( + 19.14% )
201,264,976
Calendar Year End ( 2017 )
347.75 ( 30 Dec 16 )
613.41 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 265.66 )
Cum % Mvmt ( + 76.39% )
291,592,864
347.75 ( 30 Dec 16 )
613.41 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 265.66 )
Cum % Mvmt ( + 76.39% )
291,592,864
Calendar Year End ( 2018 )
613.41 ( 29 Dec 17 )
562.68 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.73 )
Cum % Mvmt ( -8.27% )
395,850,720
613.41 ( 29 Dec 17 )
562.68 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.73 )
Cum % Mvmt ( -8.27% )
395,850,720
Calendar Year End ( 2019 )
562.68 ( 31 Dec 18 )
538.04 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.64 )
Cum % Mvmt ( -4.38% )
391,522,080
562.68 ( 31 Dec 18 )
538.04 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.64 )
Cum % Mvmt ( -4.38% )
391,522,080
Calendar Year End ( 2020 )
538.04 ( 31 Dec 19 )
274.65 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -263.39 )
Cum % Mvmt ( -48.95% )
838,763,072
538.04 ( 31 Dec 19 )
274.65 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -263.39 )
Cum % Mvmt ( -48.95% )
838,763,072
Calendar Year End ( 2021 )
274.65 ( 31 Dec 20 )
240.10 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.55 )
Cum % Mvmt ( -12.58% )
666,186,688
274.65 ( 31 Dec 20 )
240.10 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.55 )
Cum % Mvmt ( -12.58% )
666,186,688
Calendar Year End ( 2022 )
240.10 ( 31 Dec 21 )
229.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.10 )
Cum % Mvmt ( -4.62% )
417,255,840
240.10 ( 31 Dec 21 )
229.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.10 )
Cum % Mvmt ( -4.62% )
417,255,840
Calendar Year End ( 2023 )
229.00 ( 30 Dec 22 )
234.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.80 )
Cum % Mvmt ( + 2.53% )
356,684,896
229.00 ( 30 Dec 22 )
234.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.80 )
Cum % Mvmt ( + 2.53% )
356,684,896
Calendar Year End ( 2024 )
234.80 ( 29 Dec 23 )
180.70 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -54.10 )
Cum % Mvmt ( -23.04% )
376,393,152
234.80 ( 29 Dec 23 )
180.70 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -54.10 )
Cum % Mvmt ( -23.04% )
376,393,152
Calendar Year End ( 2025 )
180.70 ( 31 Dec 24 )
206.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.30 )
Cum % Mvmt ( + 14.00% )
462,028,256
180.70 ( 31 Dec 24 )
206.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.30 )
Cum % Mvmt ( + 14.00% )
462,028,256
Calendar Year End ( 0 )
206.00 ( 31 Dec 25 )
186.30 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.70 )
Cum % Mvmt ( -9.56% )
87,239,168
206.00 ( 31 Dec 25 )
186.30 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.70 )
Cum % Mvmt ( -9.56% )
87,239,168
Jan 15
250.75
30 Jan 15
-14.19
-5.36%
-14.19
-5.36%
124,917,000
250.75
30 Jan 15
-14.19
-5.36%
-14.19
-5.36%
124,917,000
Feb 15
257.76
27 Feb 15
+7.01
+ 2.64%
-7.18
-2.71%
16,314,912
257.76
27 Feb 15
+7.01
+ 2.64%
-7.18
-2.71%
16,314,912
Mar 15
266.74
31 Mar 15
+8.98
+ 3.39%
+ 1.80
+0.68%
17,567,392
266.74
31 Mar 15
+8.98
+ 3.39%
+ 1.80
+0.68%
17,567,392
Apr 15
267.91
30 Apr 15
+1.17
+ 0.44%
+ 2.96
+1.12%
34,032,432
267.91
30 Apr 15
+1.17
+ 0.44%
+ 2.96
+1.12%
34,032,432
May 15
266.02
29 May 15
-1.89
-0.71%
+ 1.08
+0.41%
142,231,040
266.02
29 May 15
-1.89
-0.71%
+ 1.08
+0.41%
142,231,040
Jun 15
257.58
30 Jun 15
-8.44
-3.19%
-7.36
-2.78%
27,345,414
257.58
30 Jun 15
-8.44
-3.19%
-7.36
-2.78%
27,345,414
Jul 15
279.31
31 Jul 15
+21.73
+ 8.20%
+ 14.37
+5.42%
13,307,200
279.31
31 Jul 15
+21.73
+ 8.20%
+ 14.37
+5.42%
13,307,200
Aug 15
264.94
28 Aug 15
-14.37
-5.42%
+ 0.00
+0.00%
12,239,234
264.94
28 Aug 15
-14.37
-5.42%
+ 0.00
+0.00%
12,239,234
Sep 15
274.19
30 Sep 15
+9.25
+ 3.49%
+ 9.25
+3.49%
11,810,747
274.19
30 Sep 15
+9.25
+ 3.49%
+ 9.25
+3.49%
11,810,747
Oct 15
270.60
30 Oct 15
-3.59
-1.36%
+ 5.66
+2.14%
15,189,605
270.60
30 Oct 15
-3.59
-1.36%
+ 5.66
+2.14%
15,189,605
Nov 15
282.28
30 Nov 15
+11.68
+ 4.41%
+ 17.33
+6.54%
8,221,436
282.28
30 Nov 15
+11.68
+ 4.41%
+ 17.33
+6.54%
8,221,436
Dec 15
291.89
31 Dec 15
+9.61
+ 3.63%
+ 26.94
+10.17%
8,265,881
291.89
31 Dec 15
+9.61
+ 3.63%
+ 26.94
+10.17%
8,265,881
Jan 16
257.40
29 Jan 16
-34.49
-11.82%
-34.49
-11.82%
20,104,072
257.40
29 Jan 16
-34.49
-11.82%
-34.49
-11.82%
20,104,072
Feb 16
257.13
29 Feb 16
-0.27
-0.09%
-34.76
-11.91%
13,239,536
257.13
29 Feb 16
-0.27
-0.09%
-34.76
-11.91%
13,239,536
Mar 16
260.27
31 Mar 16
+3.14
+ 1.08%
-31.61
-10.83%
11,832,747
260.27
31 Mar 16
+3.14
+ 1.08%
-31.61
-10.83%
11,832,747
Apr 16
258.39
29 Apr 16
-1.89
-0.65%
-33.50
-11.48%
11,848,361
258.39
29 Apr 16
-1.89
-0.65%
-33.50
-11.48%
11,848,361
May 16
284.70
31 May 16
+26.31
+ 9.02%
-7.18
-2.46%
11,506,093
284.70
31 May 16
+26.31
+ 9.02%
-7.18
-2.46%
11,506,093
Jun 16
252.37
30 Jun 16
-32.33
-11.08%
-39.52
-13.54%
22,039,324
252.37
30 Jun 16
-32.33
-11.08%
-39.52
-13.54%
22,039,324
Jul 16
287.04
29 Jul 16
+34.67
+ 11.88%
-4.85
-1.66%
16,466,831
287.04
29 Jul 16
+34.67
+ 11.88%
-4.85
-1.66%
16,466,831
Aug 16
292.70
31 Aug 16
+5.66
+ 1.94%
+ 0.81
+0.28%
13,154,484
292.70
31 Aug 16
+5.66
+ 1.94%
+ 0.81
+0.28%
13,154,484
Sep 16
287.31
30 Sep 16
-5.39
-1.85%
-4.58
-1.57%
9,878,505
287.31
30 Sep 16
-5.39
-1.85%
-4.58
-1.57%
9,878,505
Oct 16
305.09
31 Oct 16
+17.78
+ 6.09%
+ 13.20
+4.52%
15,698,831
305.09
31 Oct 16
+17.78
+ 6.09%
+ 13.20
+4.52%
15,698,831
Nov 16
332.21
30 Nov 16
+27.12
+ 9.29%
+ 40.33
+13.82%
23,256,624
332.21
30 Nov 16
+27.12
+ 9.29%
+ 40.33
+13.82%
23,256,624
Dec 16
347.75
30 Dec 16
+15.54
+ 5.32%
+ 55.86
+19.14%
32,239,564
347.75
30 Dec 16
+15.54
+ 5.32%
+ 55.86
+19.14%
32,239,564
Jan 17
351.07
31 Jan 17
+3.32
+ 0.96%
+ 3.32
+0.96%
22,327,852
351.07
31 Jan 17
+3.32
+ 0.96%
+ 3.32
+0.96%
22,327,852
Feb 17
374.33
28 Feb 17
+23.26
+ 6.69%
+ 26.58
+7.64%
15,135,641
374.33
28 Feb 17
+23.26
+ 6.69%
+ 26.58
+7.64%
15,135,641
Mar 17
374.24
31 Mar 17
-0.09
-0.03%
+ 26.49
+7.62%
22,140,772
374.24
31 Mar 17
-0.09
-0.03%
+ 26.49
+7.62%
22,140,772
Apr 17
399.57
28 Apr 17
+25.33
+ 7.28%
+ 51.82
+14.90%
24,729,986
399.57
28 Apr 17
+25.33
+ 7.28%
+ 51.82
+14.90%
24,729,986
May 17
437.47
31 May 17
+37.90
+ 10.90%
+ 89.72
+25.80%
33,309,350
437.47
31 May 17
+37.90
+ 10.90%
+ 89.72
+25.80%
33,309,350
Jun 17
427.32
30 Jun 17
-10.15
-2.92%
+ 79.57
+22.88%
30,827,744
427.32
30 Jun 17
-10.15
-2.92%
+ 79.57
+22.88%
30,827,744
Jul 17
457.59
31 Jul 17
+30.27
+ 8.70%
+ 109.84
+31.59%
25,999,816
457.59
31 Jul 17
+30.27
+ 8.70%
+ 109.84
+31.59%
25,999,816
Aug 17
496.66
31 Aug 17
+39.07
+ 11.23%
+ 148.91
+42.82%
20,190,248
496.66
31 Aug 17
+39.07
+ 11.23%
+ 148.91
+42.82%
20,190,248
Sep 17
482.74
29 Sep 17
-13.92
-4.00%
+ 134.99
+38.82%
26,986,730
482.74
29 Sep 17
-13.92
-4.00%
+ 134.99
+38.82%
26,986,730
Oct 17
525.40
31 Oct 17
+42.66
+ 12.27%
+ 177.65
+51.08%
20,148,168
525.40
31 Oct 17
+42.66
+ 12.27%
+ 177.65
+51.08%
20,148,168
Nov 17
579.73
30 Nov 17
+54.34
+ 15.63%
+ 231.98
+66.71%
27,899,698
579.73
30 Nov 17
+54.34
+ 15.63%
+ 231.98
+66.71%
27,899,698
Dec 17
613.41
29 Dec 17
+33.68
+ 9.68%
+ 265.66
+76.39%
21,896,850
613.41
29 Dec 17
+33.68
+ 9.68%
+ 265.66
+76.39%
21,896,850
Jan 18
547.40
31 Jan 18
-66.01
-10.76%
-66.01
-10.76%
32,554,226
547.40
31 Jan 18
-66.01
-10.76%
-66.01
-10.76%
32,554,226
Feb 18
542.91
28 Feb 18
-4.49
-0.73%
-70.50
-11.49%
26,043,636
542.91
28 Feb 18
-4.49
-0.73%
-70.50
-11.49%
26,043,636
Mar 18
549.20
29 Mar 18
+6.29
+ 1.02%
-64.22
-10.47%
32,276,086
549.20
29 Mar 18
+6.29
+ 1.02%
-64.22
-10.47%
32,276,086
Apr 18
566.85
30 Apr 18
+17.66
+ 2.88%
-46.56
-7.59%
33,499,554
566.85
30 Apr 18
+17.66
+ 2.88%
-46.56
-7.59%
33,499,554
May 18
560.51
31 May 18
-6.34
-1.03%
-52.90
-8.62%
41,295,136
560.51
31 May 18
-6.34
-1.03%
-52.90
-8.62%
41,295,136
Jun 18
551.30
29 Jun 18
-9.21
-1.50%
-62.11
-10.13%
34,142,988
551.30
29 Jun 18
-9.21
-1.50%
-62.11
-10.13%
34,142,988
Jul 18
592.41
31 Jul 18
+41.11
+ 6.70%
-21.00
-3.42%
27,040,680
592.41
31 Jul 18
+41.11
+ 6.70%
-21.00
-3.42%
27,040,680
Aug 18
603.45
31 Aug 18
+11.04
+ 1.80%
-9.97
-1.62%
18,284,230
603.45
31 Aug 18
+11.04
+ 1.80%
-9.97
-1.62%
18,284,230
Sep 18
629.87
28 Sep 18
+26.42
+ 4.31%
+ 16.46
+2.68%
26,397,152
629.87
28 Sep 18
+26.42
+ 4.31%
+ 16.46
+2.68%
26,397,152
Oct 18
580.24
31 Oct 18
-49.63
-8.09%
-33.17
-5.41%
45,416,832
580.24
31 Oct 18
-49.63
-8.09%
-33.17
-5.41%
45,416,832
Nov 18
544.34
30 Nov 18
-35.90
-5.85%
-69.07
-11.26%
48,291,820
544.34
30 Nov 18
-35.90
-5.85%
-69.07
-11.26%
48,291,820
Dec 18
562.68
31 Dec 18
+18.34
+ 2.99%
-50.73
-8.27%
30,608,384
562.68
31 Dec 18
+18.34
+ 2.99%
-50.73
-8.27%
30,608,384
Jan 19
579.37
31 Jan 19
+16.69
+ 2.97%
+ 16.69
+2.97%
27,089,656
579.37
31 Jan 19
+16.69
+ 2.97%
+ 16.69
+2.97%
27,089,656
Feb 19
577.11
28 Feb 19
-2.26
-0.40%
+ 14.43
+2.56%
24,566,822
577.11
28 Feb 19
-2.26
-0.40%
+ 14.43
+2.56%
24,566,822
Mar 19
601.71
29 Mar 19
+24.60
+ 4.37%
+ 39.02
+6.94%
24,836,282
601.71
29 Mar 19
+24.60
+ 4.37%
+ 39.02
+6.94%
24,836,282
Apr 19
576.12
30 Apr 19
-25.59
-4.55%
+ 13.43
+2.39%
25,230,658
576.12
30 Apr 19
-25.59
-4.55%
+ 13.43
+2.39%
25,230,658
May 19
554.60
31 May 19
-21.52
-3.82%
-8.09
-1.44%
35,667,896
554.60
31 May 19
-21.52
-3.82%
-8.09
-1.44%
35,667,896
Jun 19
567.84
28 Jun 19
+13.24
+ 2.35%
+ 5.16
+0.92%
39,177,208
567.84
28 Jun 19
+13.24
+ 2.35%
+ 5.16
+0.92%
39,177,208
Jul 19
584.39
31 Jul 19
+16.56
+ 2.94%
+ 21.71
+3.86%
36,889,900
584.39
31 Jul 19
+16.56
+ 2.94%
+ 21.71
+3.86%
36,889,900
Aug 19
585.22
30 Aug 19
+0.83
+ 0.15%
+ 22.54
+4.01%
23,773,268
585.22
30 Aug 19
+0.83
+ 0.15%
+ 22.54
+4.01%
23,773,268
Sep 19
513.21
30 Sep 19
-72.01
-12.80%
-49.47
-8.79%
32,262,420
513.21
30 Sep 19
-72.01
-12.80%
-49.47
-8.79%
32,262,420
Oct 19
527.28
31 Oct 19
+14.07
+ 2.50%
-35.40
-6.29%
37,406,068
527.28
31 Oct 19
+14.07
+ 2.50%
-35.40
-6.29%
37,406,068
Nov 19
557.91
29 Nov 19
+30.63
+ 5.44%
-4.78
-0.85%
46,197,264
557.91
29 Nov 19
+30.63
+ 5.44%
-4.78
-0.85%
46,197,264
Dec 19
538.04
31 Dec 19
-19.87
-3.53%
-24.64
-4.38%
38,424,624
538.04
31 Dec 19
-19.87
-3.53%
-24.64
-4.38%
38,424,624
Jan 20
533.07
31 Jan 20
-4.97
-0.92%
-4.97
-0.92%
30,332,600
533.07
31 Jan 20
-4.97
-0.92%
-4.97
-0.92%
30,332,600
Feb 20
419.67
28 Feb 20
-113.40
-21.08%
-118.37
-22.00%
46,372,156
419.67
28 Feb 20
-113.40
-21.08%
-118.37
-22.00%
46,372,156
Mar 20
254.53
31 Mar 20
-165.14
-30.69%
-283.51
-52.69%
165,025,392
254.53
31 Mar 20
-165.14
-30.69%
-283.51
-52.69%
165,025,392
Apr 20
232.10
30 Apr 20
-22.43
-4.17%
-305.94
-56.86%
75,135,384
232.10
30 Apr 20
-22.43
-4.17%
-305.94
-56.86%
75,135,384
May 20
230.94
29 May 20
-1.16
-0.22%
-307.10
-57.08%
77,777,192
230.94
29 May 20
-1.16
-0.22%
-307.10
-57.08%
77,777,192
Jun 20
212.90
30 Jun 20
-18.05
-3.35%
-325.14
-60.43%
107,059,728
212.90
30 Jun 20
-18.05
-3.35%
-325.14
-60.43%
107,059,728
Jul 20
170.19
31 Jul 20
-42.71
-7.94%
-367.85
-68.37%
63,692,060
170.19
31 Jul 20
-42.71
-7.94%
-367.85
-68.37%
63,692,060
Aug 20
203.13
28 Aug 20
+32.94
+ 6.12%
-334.91
-62.25%
32,160,722
203.13
28 Aug 20
+32.94
+ 6.12%
-334.91
-62.25%
32,160,722
Sep 20
149.41
30 Sep 20
-53.72
-9.98%
-388.63
-72.23%
53,417,052
149.41
30 Sep 20
-53.72
-9.98%
-388.63
-72.23%
53,417,052
Oct 20
154.54
30 Oct 20
+5.13
+ 0.95%
-383.50
-71.28%
52,540,376
154.54
30 Oct 20
+5.13
+ 0.95%
-383.50
-71.28%
52,540,376
Nov 20
273.16
30 Nov 20
+118.62
+ 22.05%
-264.88
-49.23%
87,826,216
273.16
30 Nov 20
+118.62
+ 22.05%
-264.88
-49.23%
87,826,216
Dec 20
274.65
31 Dec 20
+1.49
+ 0.28%
-263.39
-48.95%
47,424,204
274.65
31 Dec 20
+1.49
+ 0.28%
-263.39
-48.95%
47,424,204
Jan 21
239.88
29 Jan 21
-34.77
-12.66%
-34.77
-12.66%
38,474,156
239.88
29 Jan 21
-34.77
-12.66%
-34.77
-12.66%
38,474,156
Feb 21
285.08
26 Feb 21
+45.20
+ 16.46%
+ 10.43
+3.80%
86,160,120
285.08
26 Feb 21
+45.20
+ 16.46%
+ 10.43
+3.80%
86,160,120
Mar 21
308.26
31 Mar 21
+23.18
+ 8.44%
+ 33.61
+12.24%
70,372,320
308.26
31 Mar 21
+23.18
+ 8.44%
+ 33.61
+12.24%
70,372,320
Apr 21
320.00
30 Apr 21
+11.74
+ 4.28%
+ 45.35
+16.51%
56,969,416
320.00
30 Apr 21
+11.74
+ 4.28%
+ 45.35
+16.51%
56,969,416
May 21
294.10
28 May 21
-25.90
-9.43%
+ 19.45
+7.08%
35,431,812
294.10
28 May 21
-25.90
-9.43%
+ 19.45
+7.08%
35,431,812
Jun 21
266.40
30 Jun 21
-27.70
-10.09%
-8.25
-3.00%
62,331,160
266.40
30 Jun 21
-27.70
-10.09%
-8.25
-3.00%
62,331,160
Jul 21
261.20
30 Jul 21
-5.20
-1.89%
-13.45
-4.90%
61,748,908
261.20
30 Jul 21
-5.20
-1.89%
-13.45
-4.90%
61,748,908
Aug 21
272.70
31 Aug 21
+11.50
+ 4.19%
-1.95
-0.71%
45,010,996
272.70
31 Aug 21
+11.50
+ 4.19%
-1.95
-0.71%
45,010,996
Sep 21
276.80
30 Sep 21
+4.10
+ 1.49%
+ 2.15
+0.78%
41,167,340
276.80
30 Sep 21
+4.10
+ 1.49%
+ 2.15
+0.78%
41,167,340
Oct 21
257.50
29 Oct 21
-19.30
-7.03%
-17.15
-6.24%
53,261,444
257.50
29 Oct 21
-19.30
-7.03%
-17.15
-6.24%
53,261,444
Nov 21
215.40
30 Nov 21
-42.10
-15.33%
-59.25
-21.57%
67,174,648
215.40
30 Nov 21
-42.10
-15.33%
-59.25
-21.57%
67,174,648
Dec 21
240.10
31 Dec 21
+24.70
+ 8.99%
-34.55
-12.58%
48,084,364
240.10
31 Dec 21
+24.70
+ 8.99%
-34.55
-12.58%
48,084,364
Jan 22
272.80
31 Jan 22
+32.70
+ 13.62%
+ 32.70
+13.62%
43,452,192
272.80
31 Jan 22
+32.70
+ 13.62%
+ 32.70
+13.62%
43,452,192
Feb 22
279.10
28 Feb 22
+6.30
+ 2.62%
+ 39.00
+16.24%
31,231,100
279.10
28 Feb 22
+6.30
+ 2.62%
+ 39.00
+16.24%
31,231,100
Mar 22
227.20
31 Mar 22
-51.90
-21.62%
-12.90
-5.37%
35,529,912
227.20
31 Mar 22
-51.90
-21.62%
-12.90
-5.37%
35,529,912
Apr 22
237.30
29 Apr 22
+10.10
+ 4.21%
-2.80
-1.17%
27,708,552
237.30
29 Apr 22
+10.10
+ 4.21%
-2.80
-1.17%
27,708,552
May 22
271.80
31 May 22
+34.50
+ 14.37%
+ 31.70
+13.20%
50,612,336
271.80
31 May 22
+34.50
+ 14.37%
+ 31.70
+13.20%
50,612,336
Jun 22
232.90
30 Jun 22
-38.90
-16.20%
-7.20
-3.00%
48,073,204
232.90
30 Jun 22
-38.90
-16.20%
-7.20
-3.00%
48,073,204
Jul 22
254.30
29 Jul 22
+21.40
+ 8.91%
+ 14.20
+5.91%
45,322,860
254.30
29 Jul 22
+21.40
+ 8.91%
+ 14.20
+5.91%
45,322,860
Aug 22
211.70
31 Aug 22
-42.60
-17.74%
-28.40
-11.83%
28,341,116
211.70
31 Aug 22
-42.60
-17.74%
-28.40
-11.83%
28,341,116
Sep 22
189.85
30 Sep 22
-21.85
-9.10%
-50.25
-20.93%
37,568,320
189.85
30 Sep 22
-21.85
-9.10%
-50.25
-20.93%
37,568,320
Oct 22
194.00
14 Oct 22
+4.15
+ 1.73%
-46.10
-19.20%
16,672,850
194.00
14 Oct 22
+4.15
+ 1.73%
-46.10
-19.20%
16,672,850
Nov 22
212.90
30 Nov 22
+18.90
+ 7.87%
-27.20
-11.33%
17,430,332
212.90
30 Nov 22
+18.90
+ 7.87%
-27.20
-11.33%
17,430,332
Dec 22
229.00
30 Dec 22
+16.10
+ 6.71%
-11.10
-4.62%
35,313,076
229.00
30 Dec 22
+16.10
+ 6.71%
-11.10
-4.62%
35,313,076
Jan 23
259.00
31 Jan 23
+30.00
+ 13.10%
+ 30.00
+13.10%
42,699,376
259.00
31 Jan 23
+30.00
+ 13.10%
+ 30.00
+13.10%
42,699,376
Feb 23
259.40
28 Feb 23
+0.40
+ 0.17%
+ 30.40
+13.28%
20,666,676
259.40
28 Feb 23
+0.40
+ 0.17%
+ 30.40
+13.28%
20,666,676
Mar 23
246.10
31 Mar 23
-13.30
-5.81%
+ 17.10
+7.47%
34,764,056
246.10
31 Mar 23
-13.30
-5.81%
+ 17.10
+7.47%
34,764,056
Apr 23
257.80
28 Apr 23
+11.70
+ 5.11%
+ 28.80
+12.58%
23,840,052
257.80
28 Apr 23
+11.70
+ 5.11%
+ 28.80
+12.58%
23,840,052
May 23
269.20
31 May 23
+11.40
+ 4.98%
+ 40.20
+17.55%
21,790,956
269.20
31 May 23
+11.40
+ 4.98%
+ 40.20
+17.55%
21,790,956
Jun 23
250.80
30 Jun 23
-18.40
-8.03%
+ 21.80
+9.52%
32,966,552
250.80
30 Jun 23
-18.40
-8.03%
+ 21.80
+9.52%
32,966,552
Jul 23
251.60
31 Jul 23
+0.80
+ 0.35%
+ 22.60
+9.87%
26,153,482
251.60
31 Jul 23
+0.80
+ 0.35%
+ 22.60
+9.87%
26,153,482
Aug 23
235.00
31 Aug 23
-16.60
-7.25%
+ 6.00
+2.62%
18,573,438
235.00
31 Aug 23
-16.60
-7.25%
+ 6.00
+2.62%
18,573,438
Sep 23
202.60
29 Sep 23
-32.40
-14.15%
-26.40
-11.53%
34,655,984
202.60
29 Sep 23
-32.40
-14.15%
-26.40
-11.53%
34,655,984
Oct 23
180.00
31 Oct 23
-22.60
-9.87%
-49.00
-21.40%
38,555,980
180.00
31 Oct 23
-22.60
-9.87%
-49.00
-21.40%
38,555,980
Nov 23
208.00
30 Nov 23
+28.00
+ 12.23%
-21.00
-9.17%
34,846,252
208.00
30 Nov 23
+28.00
+ 12.23%
-21.00
-9.17%
34,846,252
Dec 23
234.80
29 Dec 23
+26.80
+ 11.70%
+ 5.80
+2.53%
27,172,092
234.80
29 Dec 23
+26.80
+ 11.70%
+ 5.80
+2.53%
27,172,092
Jan 24
226.00
31 Jan 24
-8.80
-3.75%
-8.80
-3.75%
17,694,552
226.00
31 Jan 24
-8.80
-3.75%
-8.80
-3.75%
17,694,552
Feb 24
219.00
29 Feb 24
-7.00
-2.98%
-15.80
-6.73%
19,436,604
219.00
29 Feb 24
-7.00
-2.98%
-15.80
-6.73%
19,436,604
Mar 24
219.20
28 Mar 24
+0.20
+ 0.09%
-15.60
-6.64%
20,856,268
219.20
28 Mar 24
+0.20
+ 0.09%
-15.60
-6.64%
20,856,268
Apr 24
196.90
30 Apr 24
-22.30
-9.50%
-37.90
-16.14%
23,262,128
196.90
30 Apr 24
-22.30
-9.50%
-37.90
-16.14%
23,262,128
May 24
166.30
31 May 24
-30.60
-13.03%
-68.50
-29.17%
58,114,616
166.30
31 May 24
-30.60
-13.03%
-68.50
-29.17%
58,114,616
Jun 24
148.10
28 Jun 24
-18.20
-7.75%
-86.70
-36.93%
65,555,520
148.10
28 Jun 24
-18.20
-7.75%
-86.70
-36.93%
65,555,520
Jul 24
183.00
31 Jul 24
+34.90
+ 14.86%
-51.80
-22.06%
40,800,408
183.00
31 Jul 24
+34.90
+ 14.86%
-51.80
-22.06%
40,800,408
Aug 24
169.60
30 Aug 24
-13.40
-5.71%
-65.20
-27.77%
30,049,762
169.60
30 Aug 24
-13.40
-5.71%
-65.20
-27.77%
30,049,762
Sep 24
159.30
30 Sep 24
-10.30
-4.39%
-75.50
-32.16%
21,125,556
159.30
30 Sep 24
-10.30
-4.39%
-75.50
-32.16%
21,125,556
Oct 24
161.30
31 Oct 24
+2.00
+ 0.85%
-73.50
-31.30%
23,060,346
161.30
31 Oct 24
+2.00
+ 0.85%
-73.50
-31.30%
23,060,346
Nov 24
160.00
29 Nov 24
-1.30
-0.55%
-74.80
-31.86%
33,590,788
160.00
29 Nov 24
-1.30
-0.55%
-74.80
-31.86%
33,590,788
Dec 24
180.70
31 Dec 24
+20.70
+ 8.82%
-54.10
-23.04%
22,846,600
180.70
31 Dec 24
+20.70
+ 8.82%
-54.10
-23.04%
22,846,600
Jan 25
183.00
31 Jan 25
+2.30
+ 1.27%
+ 2.30
+1.27%
21,661,098
183.00
31 Jan 25
+2.30
+ 1.27%
+ 2.30
+1.27%
21,661,098
Feb 25
166.60
28 Feb 25
-16.40
-9.08%
-14.10
-7.80%
16,685,338
166.60
28 Feb 25
-16.40
-9.08%
-14.10
-7.80%
16,685,338
Mar 25
149.90
31 Mar 25
-16.70
-9.24%
-30.80
-17.04%
46,273,592
149.90
31 Mar 25
-16.70
-9.24%
-30.80
-17.04%
46,273,592
Apr 25
148.00
30 Apr 25
-1.90
-1.05%
-32.70
-18.10%
25,428,442
148.00
30 Apr 25
-1.90
-1.05%
-32.70
-18.10%
25,428,442
May 25
163.10
30 May 25
+15.10
+ 8.36%
-17.60
-9.74%
26,466,656
163.10
30 May 25
+15.10
+ 8.36%
-17.60
-9.74%
26,466,656
Jun 25
172.30
30 Jun 25
+9.20
+ 5.09%
-8.40
-4.65%
40,907,452
172.30
30 Jun 25
+9.20
+ 5.09%
-8.40
-4.65%
40,907,452
Jul 25
171.00
31 Jul 25
-1.30
-0.72%
-9.70
-5.37%
40,807,416
171.00
31 Jul 25
-1.30
-0.72%
-9.70
-5.37%
40,807,416
Aug 25
153.80
29 Aug 25
-17.20
-9.52%
-26.90
-14.89%
28,321,166
153.80
29 Aug 25
-17.20
-9.52%
-26.90
-14.89%
28,321,166
Sep 25
171.30
30 Sep 25
+17.50
+ 9.68%
-9.40
-5.20%
24,339,320
171.30
30 Sep 25
+17.50
+ 9.68%
-9.40
-5.20%
24,339,320
Oct 25
153.60
31 Oct 25
-17.70
-9.80%
-27.10
-15.00%
51,790,044
153.60
31 Oct 25
-17.70
-9.80%
-27.10
-15.00%
51,790,044
Nov 25
151.50
28 Nov 25
-2.10
-1.16%
-29.20
-16.16%
33,364,492
151.50
28 Nov 25
-2.10
-1.16%
-29.20
-16.16%
33,364,492
Dec 25
206.00
31 Dec 25
+54.50
+ 30.16%
+ 25.30
+14.00%
109,609,992
206.00
31 Dec 25
+54.50
+ 30.16%
+ 25.30
+14.00%
109,609,992
Jan 26
183.10
30 Jan 26
-22.90
-11.12%
-22.90
-11.12%
67,409,792
183.10
30 Jan 26
-22.90
-11.12%
-22.90
-11.12%
67,409,792
Feb 26
205.60
27 Feb 26
+22.50
+ 10.92%
-0.40
-0.19%
69,480,464
205.60
27 Feb 26
+22.50
+ 10.92%
-0.40
-0.19%
69,480,464
Mar 26
174.90
31 Mar 26
-30.70
-14.90%
-31.10
-15.10%
70,637,088
174.90
31 Mar 26
-30.70
-14.90%
-31.10
-15.10%
70,637,088
Apr 26
158.90
30 Apr 26
-16.00
-7.77%
-47.10
-22.86%
73,090,720
158.90
30 Apr 26
-16.00
-7.77%
-47.10
-22.86%
73,090,720
May 26
168.10
29 May 26
+9.20
+ 4.47%
-37.90
-18.40%
79,410,496
168.10
29 May 26
+9.20
+ 4.47%
-37.90
-18.40%
79,410,496
Jun 26
187.70
30 Jun 26
+19.60
+ 9.51%
-18.30
-8.88%
80,847,456
187.70
30 Jun 26
+19.60
+ 9.51%
-18.30
-8.88%
80,847,456
Jul 26
199.30
31 Jul 26
+11.60
+ 5.63%
-6.70
-3.25%
84,089,680
199.30
31 Jul 26
+11.60
+ 5.63%
-6.70
-3.25%
84,089,680
Aug 26
202.80
26 Aug 26
+3.50
+ 1.70%
-3.20
-1.55%
84,929,952
202.80
26 Aug 26
+3.50
+ 1.70%
-3.20
-1.55%
84,929,952
Sep 26
188.10
29 Sep 26
-14.70
-7.14%
-17.90
-8.69%
86,115,920
188.10
29 Sep 26
-14.70
-7.14%
-17.90
-8.69%
86,115,920
Oct 26
186.30
20 Oct 26
-1.80
-0.87%
-19.70
-9.56%
87,239,168
186.30
20 Oct 26
-1.80
-0.87%
-19.70
-9.56%
87,239,168