FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Clarkson PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Clarkson PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Clarkson PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
740.00 ( 31 Dec 09 )
1,131.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 391.00 )
Cum % Mvmt ( + 52.84% )
Volume : 5,240,944
Calendar Year End ( 2011 )
1,131.00 ( 31 Dec 10 )
1,140.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.00 )
Cum % Mvmt ( + 0.80% )
Volume : 4,408,399
Calendar Year End ( 2012 )
1,140.00 ( 30 Dec 11 )
1,200.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.00 )
Cum % Mvmt ( + 5.26% )
Volume : 13,198,661
Calendar Year End ( 2013 )
1,200.00 ( 31 Dec 12 )
2,001.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 801.00 )
Cum % Mvmt ( + 66.75% )
Volume : 7,463,037
Calendar Year End ( 2014 )
2,001.00 ( 31 Dec 13 )
1,908.80 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -92.20 )
Cum % Mvmt ( -4.61% )
Volume : 4,805,632
Calendar Year End ( 2015 )
1,908.80 ( 31 Dec 14 )
2,251.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 342.20 )
Cum % Mvmt ( + 17.93% )
Volume : 5,983,943
Calendar Year End ( 2016 )
2,251.00 ( 31 Dec 15 )
2,173.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -78.00 )
Cum % Mvmt ( -3.47% )
Volume : 9,690,393
Calendar Year End ( 2017 )
2,173.00 ( 30 Dec 16 )
2,861.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 688.00 )
Cum % Mvmt ( + 31.66% )
Volume : 9,989,401
Calendar Year End ( 2018 )
2,861.00 ( 29 Dec 17 )
1,900.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -961.00 )
Cum % Mvmt ( -33.59% )
Volume : 10,676,189
Calendar Year End ( 2019 )
1,900.00 ( 31 Dec 18 )
3,025.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,125.00 )
Cum % Mvmt ( + 59.21% )
Volume : 7,986,692
Calendar Year End ( 2020 )
3,025.00 ( 31 Dec 19 )
2,700.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -325.00 )
Cum % Mvmt ( -10.74% )
Volume : 8,837,466
Calendar Year End ( 2021 )
2,700.00 ( 31 Dec 20 )
3,880.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,180.00 )
Cum % Mvmt ( + 43.70% )
Volume : 12,901,316
Calendar Year End ( 2022 )
3,880.00 ( 31 Dec 21 )
3,235.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -645.00 )
Cum % Mvmt ( -16.62% )
Volume : 11,213,486
Calendar Year End ( 2023 )
3,235.00 ( 30 Dec 22 )
3,165.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -70.00 )
Cum % Mvmt ( -2.16% )
Volume : 14,210,213
Calendar Year End ( 2024 )
3,165.00 ( 29 Dec 23 )
3,955.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 790.00 )
Cum % Mvmt ( + 24.96% )
Volume : 14,703,951
Calendar Year End ( 2025 )
3,955.00 ( 31 Dec 24 )
3,815.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -140.00 )
Cum % Mvmt ( -3.54% )
Volume : 19,435,726
Calendar Year End ( 0 )
3,815.00 ( 31 Dec 25 )
4,966.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,151.00 )
Cum % Mvmt ( + 30.17% )
Volume : 2,198,708
Jan 10
787.00
29 Jan 10
+ 47.00
+ 6.35%
+ 47.00
+ 6.35%
332,047
Feb 10
800.23
26 Feb 10
+ 13.23
+ 1.79%
+ 60.23
+ 8.14%
255,918
Mar 10
865.00
31 Mar 10
+ 64.77
+ 8.75%
+ 125.00
+ 16.89%
352,765
Apr 10
950.00
30 Apr 10
+ 85.00
+ 11.49%
+ 210.00
+ 28.38%
770,777
May 10
891.50
28 May 10
-58.50
-7.91%
+ 151.50
+ 20.47%
919,500
Jun 10
891.60
30 Jun 10
+ 0.10
+ 0.01%
+ 151.60
+ 20.49%
731,254
Jul 10
862.19
30 Jul 10
-29.42
-3.98%
+ 122.19
+ 16.51%
186,307
Aug 10
933.00
31 Aug 10
+ 70.81
+ 9.57%
+ 193.00
+ 26.08%
197,121
Sep 10
1,004.00
30 Sep 10
+ 71.00
+ 9.59%
+ 264.00
+ 35.68%
470,500
Oct 10
1,065.00
29 Oct 10
+ 61.00
+ 8.24%
+ 325.00
+ 43.92%
218,072
Nov 10
1,039.00
30 Nov 10
-26.00
-3.51%
+ 299.00
+ 40.41%
512,431
Dec 10
1,131.00
31 Dec 10
+ 92.00
+ 12.43%
+ 391.00
+ 52.84%
294,252
Jan 11
1,140.00
31 Jan 11
+ 9.00
+ 0.80%
+ 9.00
+ 0.80%
369,244
Feb 11
1,090.00
28 Feb 11
-50.00
-4.42%
-41.00
-3.63%
266,797
Mar 11
1,280.00
31 Mar 11
+ 190.00
+ 16.80%
+ 149.00
+ 13.17%
535,938
Apr 11
1,263.80
28 Apr 11
-16.20
-1.43%
+ 132.80
+ 11.74%
160,952
May 11
1,200.00
31 May 11
-63.80
-5.64%
+ 69.00
+ 6.10%
317,870
Jun 11
1,245.00
30 Jun 11
+ 45.00
+ 3.98%
+ 114.00
+ 10.08%
302,427
Jul 11
1,315.00
29 Jul 11
+ 70.00
+ 6.19%
+ 184.00
+ 16.27%
144,369
Aug 11
1,186.00
31 Aug 11
-129.00
-11.41%
+ 55.00
+ 4.86%
319,952
Sep 11
1,120.00
30 Sep 11
-66.00
-5.84%
-11.00
-0.97%
1,053,094
Oct 11
1,048.00
31 Oct 11
-72.00
-6.37%
-83.00
-7.34%
211,521
Nov 11
1,112.00
30 Nov 11
+ 64.00
+ 5.66%
-19.00
-1.68%
461,337
Dec 11
1,140.00
30 Dec 11
+ 28.00
+ 2.48%
+ 9.00
+ 0.80%
264,898
Jan 12
1,152.00
31 Jan 12
+ 12.00
+ 1.05%
+ 12.00
+ 1.05%
3,320,252
Feb 12
1,169.00
29 Feb 12
+ 17.00
+ 1.49%
+ 29.00
+ 2.54%
4,100,446
Mar 12
1,315.00
30 Mar 12
+ 146.00
+ 12.81%
+ 175.00
+ 15.35%
938,342
Apr 12
1,350.00
30 Apr 12
+ 35.00
+ 3.07%
+ 210.00
+ 18.42%
295,586
May 12
1,294.57
31 May 12
-55.43
-4.86%
+ 154.57
+ 13.56%
812,861
Jun 12
1,295.00
29 Jun 12
+ 0.43
+ 0.04%
+ 155.00
+ 13.60%
330,533
Jul 12
1,280.00
31 Jul 12
-15.00
-1.32%
+ 140.00
+ 12.28%
579,576
Aug 12
1,260.00
31 Aug 12
-20.00
-1.75%
+ 120.00
+ 10.53%
605,898
Sep 12
1,304.00
28 Sep 12
+ 44.00
+ 3.86%
+ 164.00
+ 14.39%
1,124,858
Oct 12
1,330.00
31 Oct 12
+ 26.00
+ 2.28%
+ 190.00
+ 16.67%
329,319
Nov 12
1,220.00
30 Nov 12
-110.00
-9.65%
+ 80.00
+ 7.02%
406,622
Dec 12
1,200.00
31 Dec 12
-20.00
-1.75%
+ 60.00
+ 5.26%
354,368
Jan 13
1,380.00
31 Jan 13
+ 180.00
+ 15.00%
+ 180.00
+ 15.00%
331,880
Feb 13
1,487.00
28 Feb 13
+ 107.00
+ 8.92%
+ 287.00
+ 23.92%
248,508
Mar 13
1,546.00
28 Mar 13
+ 59.00
+ 4.92%
+ 346.00
+ 28.83%
791,700
Apr 13
1,630.00
30 Apr 13
+ 84.00
+ 7.00%
+ 430.00
+ 35.83%
2,256,713
May 13
1,716.00
31 May 13
+ 86.00
+ 7.17%
+ 516.00
+ 43.00%
1,593,496
Jun 13
1,701.00
28 Jun 13
-15.00
-1.25%
+ 501.00
+ 41.75%
360,162
Jul 13
1,888.00
31 Jul 13
+ 187.00
+ 15.58%
+ 688.00
+ 57.33%
192,776
Aug 13
1,975.00
30 Aug 13
+ 87.00
+ 7.25%
+ 775.00
+ 64.58%
286,566
Sep 13
2,250.00
30 Sep 13
+ 275.00
+ 22.92%
+ 1,050.00
+ 87.50%
414,059
Oct 13
2,016.00
31 Oct 13
-234.00
-19.50%
+ 816.00
+ 68.00%
611,654
Nov 13
1,998.00
29 Nov 13
-18.00
-1.50%
+ 798.00
+ 66.50%
146,442
Dec 13
2,001.00
31 Dec 13
+ 3.00
+ 0.25%
+ 801.00
+ 66.75%
229,081
Jan 14
2,005.00
31 Jan 14
+ 4.00
+ 0.20%
+ 4.00
+ 0.20%
220,969
Feb 14
2,090.00
28 Feb 14
+ 85.00
+ 4.25%
+ 89.00
+ 4.45%
62,565
Mar 14
2,448.00
31 Mar 14
+ 358.00
+ 17.89%
+ 447.00
+ 22.34%
446,681
Apr 14
2,666.00
30 Apr 14
+ 218.00
+ 10.89%
+ 665.00
+ 33.23%
673,198
May 14
2,670.00
30 May 14
+ 4.00
+ 0.20%
+ 669.00
+ 33.43%
179,767
Jun 14
2,395.00
30 Jun 14
-275.00
-13.74%
+ 394.00
+ 19.69%
122,896
Jul 14
2,197.00
31 Jul 14
-198.00
-9.90%
+ 196.00
+ 9.80%
108,813
Aug 14
2,350.00
29 Aug 14
+ 153.00
+ 7.65%
+ 349.00
+ 17.44%
2,039,782
Sep 14
2,350.00
30 Sep 14
+ 0.00
+ 0.00%
+ 349.00
+ 17.44%
144,842
Oct 14
2,250.00
31 Oct 14
-100.00
-5.00%
+ 249.00
+ 12.44%
97,648
Nov 14
1,970.00
28 Nov 14
-280.00
-13.99%
-31.00
-1.55%
519,598
Dec 14
1,908.80
31 Dec 14
-61.20
-3.06%
-92.20
-4.61%
188,873
Jan 15
1,880.00
30 Jan 15
-28.80
-1.51%
-28.80
-1.51%
222,530
Feb 15
2,005.00
27 Feb 15
+ 125.00
+ 6.55%
+ 96.20
+ 5.04%
845,763
Mar 15
2,250.00
31 Mar 15
+ 245.00
+ 12.84%
+ 341.20
+ 17.88%
484,413
Apr 15
2,268.00
30 Apr 15
+ 18.00
+ 0.94%
+ 359.20
+ 18.82%
1,061,966
May 15
2,443.00
29 May 15
+ 175.00
+ 9.17%
+ 534.20
+ 27.99%
569,629
Jun 15
2,737.00
30 Jun 15
+ 294.00
+ 15.40%
+ 828.20
+ 43.39%
504,702
Jul 15
2,764.00
31 Jul 15
+ 27.00
+ 1.41%
+ 855.20
+ 44.80%
499,319
Aug 15
2,300.00
28 Aug 15
-464.00
-24.31%
+ 391.20
+ 20.49%
401,515
Sep 15
2,037.00
30 Sep 15
-263.00
-13.78%
+ 128.20
+ 6.72%
406,958
Oct 15
2,430.00
30 Oct 15
+ 393.00
+ 20.59%
+ 521.20
+ 27.31%
361,794
Nov 15
2,330.00
30 Nov 15
-100.00
-5.24%
+ 421.20
+ 22.07%
277,869
Dec 15
2,251.00
31 Dec 15
-79.00
-4.14%
+ 342.20
+ 17.93%
347,485
Jan 16
2,055.00
29 Jan 16
-196.00
-8.71%
-196.00
-8.71%
422,574
Feb 16
1,913.00
29 Feb 16
-142.00
-6.31%
-338.00
-15.02%
618,551
Mar 16
2,220.00
31 Mar 16
+ 307.00
+ 13.64%
-31.00
-1.38%
2,940,511
Apr 16
2,389.00
29 Apr 16
+ 169.00
+ 7.51%
+ 138.00
+ 6.13%
1,030,166
May 16
2,254.00
31 May 16
-135.00
-6.00%
+ 3.00
+ 0.13%
631,058
Jun 16
2,207.00
30 Jun 16
-47.00
-2.09%
-44.00
-1.95%
580,824
Jul 16
1,843.00
29 Jul 16
-364.00
-16.17%
-408.00
-18.13%
995,098
Aug 16
2,190.00
31 Aug 16
+ 347.00
+ 15.42%
-61.00
-2.71%
429,007
Sep 16
2,096.00
30 Sep 16
-94.00
-4.18%
-155.00
-6.89%
457,407
Oct 16
1,950.00
31 Oct 16
-146.00
-6.49%
-301.00
-13.37%
714,211
Nov 16
2,123.00
30 Nov 16
+ 173.00
+ 7.69%
-128.00
-5.69%
539,385
Dec 16
2,173.00
30 Dec 16
+ 50.00
+ 2.22%
-78.00
-3.47%
331,601
Jan 17
2,340.00
31 Jan 17
+ 167.00
+ 7.69%
+ 167.00
+ 7.69%
422,947
Feb 17
2,498.00
28 Feb 17
+ 158.00
+ 7.27%
+ 325.00
+ 14.96%
863,282
Mar 17
2,600.00
31 Mar 17
+ 102.00
+ 4.69%
+ 427.00
+ 19.65%
2,657,783
Apr 17
2,864.00
28 Apr 17
+ 264.00
+ 12.15%
+ 691.00
+ 31.80%
366,034
May 17
2,680.00
31 May 17
-184.00
-8.47%
+ 507.00
+ 23.33%
634,760
Jun 17
2,526.00
30 Jun 17
-154.00
-7.09%
+ 353.00
+ 16.24%
1,263,588
Jul 17
2,672.00
31 Jul 17
+ 146.00
+ 6.72%
+ 499.00
+ 22.96%
278,941
Aug 17
2,803.00
31 Aug 17
+ 131.00
+ 6.03%
+ 630.00
+ 28.99%
526,508
Sep 17
2,861.00
29 Sep 17
+ 58.00
+ 2.67%
+ 688.00
+ 31.66%
1,677,269
Oct 17
2,931.00
31 Oct 17
+ 70.00
+ 3.22%
+ 758.00
+ 34.88%
401,401
Nov 17
2,873.00
30 Nov 17
-58.00
-2.67%
+ 700.00
+ 32.21%
520,877
Dec 17
2,861.00
29 Dec 17
-12.00
-0.55%
+ 688.00
+ 31.66%
376,011
Jan 18
3,150.00
31 Jan 18
+ 289.00
+ 10.10%
+ 289.00
+ 10.10%
429,645
Feb 18
3,420.00
28 Feb 18
+ 270.00
+ 9.44%
+ 559.00
+ 19.54%
551,347
Mar 18
3,020.00
29 Mar 18
-400.00
-13.98%
+ 159.00
+ 5.56%
1,381,288
Apr 18
2,410.00
30 Apr 18
-610.00
-21.32%
-451.00
-15.76%
1,740,273
May 18
2,555.00
31 May 18
+ 145.00
+ 5.07%
-306.00
-10.70%
744,440
Jun 18
2,300.00
29 Jun 18
-255.00
-8.91%
-561.00
-19.61%
734,589
Jul 18
2,550.00
31 Jul 18
+ 250.00
+ 8.74%
-311.00
-10.87%
631,533
Aug 18
2,855.00
31 Aug 18
+ 305.00
+ 10.66%
-6.00
-0.21%
2,036,261
Sep 18
2,700.00
28 Sep 18
-155.00
-5.42%
-161.00
-5.63%
826,381
Oct 18
2,380.00
31 Oct 18
-320.00
-11.18%
-481.00
-16.81%
486,376
Nov 18
2,360.00
30 Nov 18
-20.00
-0.70%
-501.00
-17.51%
531,713
Dec 18
1,900.00
31 Dec 18
-460.00
-16.08%
-961.00
-33.59%
582,343
Jan 19
2,560.00
31 Jan 19
+ 660.00
+ 34.74%
+ 660.00
+ 34.74%
569,500
Feb 19
2,495.00
28 Feb 19
-65.00
-3.42%
+ 595.00
+ 31.32%
300,999
Mar 19
2,375.00
29 Mar 19
-120.00
-6.32%
+ 475.00
+ 25.00%
713,421
Apr 19
2,600.00
30 Apr 19
+ 225.00
+ 11.84%
+ 700.00
+ 36.84%
511,149
May 19
2,400.00
31 May 19
-200.00
-10.53%
+ 500.00
+ 26.32%
595,780
Jun 19
2,510.00
28 Jun 19
+ 110.00
+ 5.79%
+ 610.00
+ 32.11%
1,372,274
Jul 19
2,575.00
31 Jul 19
+ 65.00
+ 3.42%
+ 675.00
+ 35.53%
459,720
Aug 19
2,300.00
30 Aug 19
-275.00
-14.47%
+ 400.00
+ 21.05%
605,407
Sep 19
2,450.00
30 Sep 19
+ 150.00
+ 7.89%
+ 550.00
+ 28.95%
937,682
Oct 19
2,820.00
31 Oct 19
+ 370.00
+ 19.47%
+ 920.00
+ 48.42%
796,981
Nov 19
2,690.00
29 Nov 19
-130.00
-6.84%
+ 790.00
+ 41.58%
415,275
Dec 19
3,025.00
31 Dec 19
+ 335.00
+ 17.63%
+ 1,125.00
+ 59.21%
708,504
Jan 20
2,920.00
31 Jan 20
-105.00
-3.47%
-105.00
-3.47%
619,025
Feb 20
2,490.00
28 Feb 20
-430.00
-14.21%
-535.00
-17.69%
591,275
Mar 20
2,310.00
31 Mar 20
-180.00
-5.95%
-715.00
-23.64%
1,704,685
Apr 20
2,495.00
30 Apr 20
+ 185.00
+ 6.12%
-530.00
-17.52%
1,361,837
May 20
2,295.00
29 May 20
-200.00
-6.61%
-730.00
-24.13%
440,312
Jun 20
2,245.00
30 Jun 20
-50.00
-1.65%
-780.00
-25.79%
614,651
Jul 20
2,055.00
31 Jul 20
-190.00
-6.28%
-970.00
-32.07%
594,281
Aug 20
2,465.00
28 Aug 20
+ 410.00
+ 13.55%
-560.00
-18.51%
526,890
Sep 20
2,260.00
30 Sep 20
-205.00
-6.78%
-765.00
-25.29%
302,248
Oct 20
2,010.00
30 Oct 20
-250.00
-8.26%
-1,015.00
-33.55%
622,607
Nov 20
2,560.00
30 Nov 20
+ 550.00
+ 18.18%
-465.00
-15.37%
782,900
Dec 20
2,700.00
31 Dec 20
+ 140.00
+ 4.63%
-325.00
-10.74%
676,755
Jan 21
2,500.00
29 Jan 21
-200.00
-7.41%
-200.00
-7.41%
722,073
Feb 21
2,540.00
26 Feb 21
+ 40.00
+ 1.48%
-160.00
-5.93%
701,859
Mar 21
2,750.00
31 Mar 21
+ 210.00
+ 7.78%
+ 50.00
+ 1.85%
1,960,301
Apr 21
3,035.00
30 Apr 21
+ 285.00
+ 10.56%
+ 335.00
+ 12.41%
939,211
May 21
3,080.00
28 May 21
+ 45.00
+ 1.67%
+ 380.00
+ 14.07%
673,178
Jun 21
3,190.00
30 Jun 21
+ 110.00
+ 4.07%
+ 490.00
+ 18.15%
763,609
Jul 21
3,225.00
30 Jul 21
+ 35.00
+ 1.30%
+ 525.00
+ 19.44%
574,356
Aug 21
3,820.00
31 Aug 21
+ 595.00
+ 22.04%
+ 1,120.00
+ 41.48%
985,612
Sep 21
3,800.00
30 Sep 21
-20.00
-0.74%
+ 1,100.00
+ 40.74%
924,583
Oct 21
4,000.00
29 Oct 21
+ 200.00
+ 7.41%
+ 1,300.00
+ 48.15%
1,063,559
Nov 21
3,615.00
30 Nov 21
-385.00
-14.26%
+ 915.00
+ 33.89%
2,396,993
Dec 21
3,880.00
31 Dec 21
+ 265.00
+ 9.81%
+ 1,180.00
+ 43.70%
1,195,982
Jan 22
3,295.00
31 Jan 22
-585.00
-15.08%
-585.00
-15.08%
966,285
Feb 22
3,310.00
28 Feb 22
+ 15.00
+ 0.39%
-570.00
-14.69%
891,937
Mar 22
3,700.00
31 Mar 22
+ 390.00
+ 10.05%
-180.00
-4.64%
1,452,401
Apr 22
3,690.00
29 Apr 22
-10.00
-0.26%
-190.00
-4.90%
957,702
May 22
3,100.00
31 May 22
-590.00
-15.21%
-780.00
-20.10%
852,337
Jun 22
3,010.00
30 Jun 22
-90.00
-2.32%
-870.00
-22.42%
783,745
Jul 22
3,435.00
29 Jul 22
+ 425.00
+ 10.95%
-445.00
-11.47%
561,903
Aug 22
3,015.00
31 Aug 22
-420.00
-10.82%
-865.00
-22.29%
1,001,952
Sep 22
2,630.00
30 Sep 22
-385.00
-9.92%
-1,250.00
-32.22%
1,732,622
Oct 22
2,720.00
14 Oct 22
+ 90.00
+ 2.32%
-1,160.00
-29.90%
353,287
Nov 22
3,055.00
30 Nov 22
+ 335.00
+ 8.63%
-825.00
-21.26%
484,938
Dec 22
3,235.00
30 Dec 22
+ 180.00
+ 4.64%
-645.00
-16.62%
1,174,377
Jan 23
3,075.00
31 Jan 23
-160.00
-4.95%
-160.00
-4.95%
1,402,511
Feb 23
3,305.00
28 Feb 23
+ 230.00
+ 7.11%
+ 70.00
+ 2.16%
1,835,286
Mar 23
3,090.00
31 Mar 23
-215.00
-6.65%
-145.00
-4.48%
3,274,529
Apr 23
3,100.00
28 Apr 23
+ 10.00
+ 0.31%
-135.00
-4.17%
825,501
May 23
2,865.00
31 May 23
-235.00
-7.26%
-370.00
-11.44%
861,033
Jun 23
2,960.00
30 Jun 23
+ 95.00
+ 2.94%
-275.00
-8.50%
803,947
Jul 23
2,790.00
31 Jul 23
-170.00
-5.26%
-445.00
-13.76%
627,182
Aug 23
2,710.00
31 Aug 23
-80.00
-2.47%
-525.00
-16.23%
1,140,217
Sep 23
2,735.00
29 Sep 23
+ 25.00
+ 0.77%
-500.00
-15.46%
725,895
Oct 23
2,645.00
31 Oct 23
-90.00
-2.78%
-590.00
-18.24%
1,085,872
Nov 23
2,920.00
30 Nov 23
+ 275.00
+ 8.50%
-315.00
-9.74%
865,974
Dec 23
3,165.00
29 Dec 23
+ 245.00
+ 7.57%
-70.00
-2.16%
762,266
Jan 24
3,550.00
31 Jan 24
+ 385.00
+ 12.16%
+ 385.00
+ 12.16%
1,442,334
Feb 24
3,590.00
29 Feb 24
+ 40.00
+ 1.26%
+ 425.00
+ 13.43%
1,007,048
Mar 24
4,010.00
28 Mar 24
+ 420.00
+ 13.27%
+ 845.00
+ 26.70%
1,549,416
Apr 24
3,885.00
30 Apr 24
-125.00
-3.95%
+ 720.00
+ 22.75%
1,494,681
May 24
4,115.00
31 May 24
+ 230.00
+ 7.27%
+ 950.00
+ 30.02%
1,263,817
Jun 24
4,140.00
28 Jun 24
+ 25.00
+ 0.79%
+ 975.00
+ 30.81%
1,136,637
Jul 24
4,535.00
31 Jul 24
+ 395.00
+ 12.48%
+ 1,370.00
+ 43.29%
1,031,308
Aug 24
3,810.00
30 Aug 24
-725.00
-22.91%
+ 645.00
+ 20.38%
1,520,086
Sep 24
3,680.00
30 Sep 24
-130.00
-4.11%
+ 515.00
+ 16.27%
716,949
Oct 24
3,515.00
31 Oct 24
-165.00
-5.21%
+ 350.00
+ 11.06%
1,086,791
Nov 24
3,980.00
29 Nov 24
+ 465.00
+ 14.69%
+ 815.00
+ 25.75%
1,319,471
Dec 24
3,955.00
31 Dec 24
-25.00
-0.79%
+ 790.00
+ 24.96%
1,135,413
Jan 25
4,280.00
31 Jan 25
+ 325.00
+ 8.22%
+ 325.00
+ 8.22%
1,799,358
Feb 25
4,430.00
28 Feb 25
+ 150.00
+ 3.79%
+ 475.00
+ 12.01%
1,303,533
Mar 25
3,405.00
31 Mar 25
-1,025.00
-25.92%
-550.00
-13.91%
2,635,762
Apr 25
3,285.00
30 Apr 25
-120.00
-3.03%
-670.00
-16.94%
3,232,970
May 25
3,330.00
30 May 25
+ 45.00
+ 1.14%
-625.00
-15.80%
2,477,739
Jun 25
3,265.00
30 Jun 25
-65.00
-1.64%
-690.00
-17.45%
1,558,394
Jul 25
3,455.00
31 Jul 25
+ 190.00
+ 4.80%
-500.00
-12.64%
1,025,247
Aug 25
3,495.00
29 Aug 25
+ 40.00
+ 1.01%
-460.00
-11.63%
1,145,968
Sep 25
3,670.00
30 Sep 25
+ 175.00
+ 4.42%
-285.00
-7.21%
1,041,875
Oct 25
3,625.00
31 Oct 25
-45.00
-1.14%
-330.00
-8.34%
1,023,547
Nov 25
3,780.00
28 Nov 25
+ 155.00
+ 3.92%
-175.00
-4.42%
1,460,628
Dec 25
3,815.00
31 Dec 25
+ 35.00
+ 0.88%
-140.00
-3.54%
814,533
Jan 26
4,190.00
30 Jan 26
+ 375.00
+ 9.83%
+ 375.00
+ 9.83%
1,538,922
Feb 26
4,260.00
27 Feb 26
+ 70.00
+ 1.83%
+ 445.00
+ 11.66%
1,596,133
Mar 26
4,610.00
31 Mar 26
+ 350.00
+ 9.17%
+ 795.00
+ 20.84%
1,653,787
Apr 26
4,836.00
30 Apr 26
+ 226.00
+ 5.92%
+ 1,021.00
+ 26.76%
1,685,176
May 26
4,636.00
29 May 26
-200.00
-5.24%
+ 821.00
+ 21.52%
1,786,933
Jun 26
4,166.00
30 Jun 26
-470.00
-12.32%
+ 351.00
+ 9.20%
2,017,863
Jul 26
4,730.00
31 Jul 26
+ 564.00
+ 14.78%
+ 915.00
+ 23.98%
2,060,075
Aug 26
4,990.00
26 Aug 26
+ 260.00
+ 6.82%
+ 1,175.00
+ 30.80%
2,129,402
Sep 26
5,060.00
30 Sep 26
+ 70.00
+ 1.83%
+ 1,245.00
+ 32.63%
2,163,642
Oct 26
4,966.00
22 Oct 26
-94.00
-2.46%
+ 1,151.00
+ 30.17%
2,198,708

Clarkson PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
740.00 ( 31 Dec 09 )
1,131.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 391.00 )
Cum % Mvmt ( + 52.84% )
5,240,944
Calendar Year End ( 2011 )
1,131.00 ( 31 Dec 10 )
1,140.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.00 )
Cum % Mvmt ( + 0.80% )
4,408,399
Calendar Year End ( 2012 )
1,140.00 ( 30 Dec 11 )
1,200.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.00 )
Cum % Mvmt ( + 5.26% )
13,198,661
Calendar Year End ( 2013 )
1,200.00 ( 31 Dec 12 )
2,001.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 801.00 )
Cum % Mvmt ( + 66.75% )
7,463,037
Calendar Year End ( 2014 )
2,001.00 ( 31 Dec 13 )
1,908.80 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -92.20 )
Cum % Mvmt ( -4.61% )
4,805,632
Calendar Year End ( 2015 )
1,908.80 ( 31 Dec 14 )
2,251.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 342.20 )
Cum % Mvmt ( + 17.93% )
5,983,943
Calendar Year End ( 2016 )
2,251.00 ( 31 Dec 15 )
2,173.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -78.00 )
Cum % Mvmt ( -3.47% )
9,690,393
Calendar Year End ( 2017 )
2,173.00 ( 30 Dec 16 )
2,861.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 688.00 )
Cum % Mvmt ( + 31.66% )
9,989,401
Calendar Year End ( 2018 )
2,861.00 ( 29 Dec 17 )
1,900.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -961.00 )
Cum % Mvmt ( -33.59% )
10,676,189
Calendar Year End ( 2019 )
1,900.00 ( 31 Dec 18 )
3,025.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,125.00 )
Cum % Mvmt ( + 59.21% )
7,986,692
Calendar Year End ( 2020 )
3,025.00 ( 31 Dec 19 )
2,700.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -325.00 )
Cum % Mvmt ( -10.74% )
8,837,466
Calendar Year End ( 2021 )
2,700.00 ( 31 Dec 20 )
3,880.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,180.00 )
Cum % Mvmt ( + 43.70% )
12,901,316
Calendar Year End ( 2022 )
3,880.00 ( 31 Dec 21 )
3,235.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -645.00 )
Cum % Mvmt ( -16.62% )
11,213,486
Calendar Year End ( 2023 )
3,235.00 ( 30 Dec 22 )
3,165.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -70.00 )
Cum % Mvmt ( -2.16% )
14,210,213
Calendar Year End ( 2024 )
3,165.00 ( 29 Dec 23 )
3,955.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 790.00 )
Cum % Mvmt ( + 24.96% )
14,703,951
Calendar Year End ( 2025 )
3,955.00 ( 31 Dec 24 )
3,815.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -140.00 )
Cum % Mvmt ( -3.54% )
19,435,726
Calendar Year End ( 0 )
3,815.00 ( 31 Dec 25 )
4,966.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,151.00 )
Cum % Mvmt ( + 30.17% )
2,198,708
Jan 10
787.00
29 Jan 10
+47.00
+ 6.35%
+ 47.00
+6.35%
332,047
Feb 10
800.23
26 Feb 10
+13.23
+ 1.79%
+ 60.23
+8.14%
255,918
Mar 10
865.00
31 Mar 10
+64.77
+ 8.75%
+ 125.00
+16.89%
352,765
Apr 10
950.00
30 Apr 10
+85.00
+ 11.49%
+ 210.00
+28.38%
770,777
May 10
891.50
28 May 10
-58.50
-7.91%
+ 151.50
+20.47%
919,500
Jun 10
891.60
30 Jun 10
+0.10
+ 0.01%
+ 151.60
+20.49%
731,254
Jul 10
862.19
30 Jul 10
-29.42
-3.98%
+ 122.19
+16.51%
186,307
Aug 10
933.00
31 Aug 10
+70.81
+ 9.57%
+ 193.00
+26.08%
197,121
Sep 10
1,004.00
30 Sep 10
+71.00
+ 9.59%
+ 264.00
+35.68%
470,500
Oct 10
1,065.00
29 Oct 10
+61.00
+ 8.24%
+ 325.00
+43.92%
218,072
Nov 10
1,039.00
30 Nov 10
-26.00
-3.51%
+ 299.00
+40.41%
512,431
Dec 10
1,131.00
31 Dec 10
+92.00
+ 12.43%
+ 391.00
+52.84%
294,252
Jan 11
1,140.00
31 Jan 11
+9.00
+ 0.80%
+ 9.00
+0.80%
369,244
Feb 11
1,090.00
28 Feb 11
-50.00
-4.42%
-41.00
-3.63%
266,797
Mar 11
1,280.00
31 Mar 11
+190.00
+ 16.80%
+ 149.00
+13.17%
535,938
Apr 11
1,263.80
28 Apr 11
-16.20
-1.43%
+ 132.80
+11.74%
160,952
May 11
1,200.00
31 May 11
-63.80
-5.64%
+ 69.00
+6.10%
317,870
Jun 11
1,245.00
30 Jun 11
+45.00
+ 3.98%
+ 114.00
+10.08%
302,427
Jul 11
1,315.00
29 Jul 11
+70.00
+ 6.19%
+ 184.00
+16.27%
144,369
Aug 11
1,186.00
31 Aug 11
-129.00
-11.41%
+ 55.00
+4.86%
319,952
Sep 11
1,120.00
30 Sep 11
-66.00
-5.84%
-11.00
-0.97%
1,053,094
Oct 11
1,048.00
31 Oct 11
-72.00
-6.37%
-83.00
-7.34%
211,521
Nov 11
1,112.00
30 Nov 11
+64.00
+ 5.66%
-19.00
-1.68%
461,337
Dec 11
1,140.00
30 Dec 11
+28.00
+ 2.48%
+ 9.00
+0.80%
264,898
Jan 12
1,152.00
31 Jan 12
+12.00
+ 1.05%
+ 12.00
+1.05%
3,320,252
Feb 12
1,169.00
29 Feb 12
+17.00
+ 1.49%
+ 29.00
+2.54%
4,100,446
Mar 12
1,315.00
30 Mar 12
+146.00
+ 12.81%
+ 175.00
+15.35%
938,342
Apr 12
1,350.00
30 Apr 12
+35.00
+ 3.07%
+ 210.00
+18.42%
295,586
May 12
1,294.57
31 May 12
-55.43
-4.86%
+ 154.57
+13.56%
812,861
Jun 12
1,295.00
29 Jun 12
+0.43
+ 0.04%
+ 155.00
+13.60%
330,533
Jul 12
1,280.00
31 Jul 12
-15.00
-1.32%
+ 140.00
+12.28%
579,576
Aug 12
1,260.00
31 Aug 12
-20.00
-1.75%
+ 120.00
+10.53%
605,898
Sep 12
1,304.00
28 Sep 12
+44.00
+ 3.86%
+ 164.00
+14.39%
1,124,858
Oct 12
1,330.00
31 Oct 12
+26.00
+ 2.28%
+ 190.00
+16.67%
329,319
Nov 12
1,220.00
30 Nov 12
-110.00
-9.65%
+ 80.00
+7.02%
406,622
Dec 12
1,200.00
31 Dec 12
-20.00
-1.75%
+ 60.00
+5.26%
354,368
Jan 13
1,380.00
31 Jan 13
+180.00
+ 15.00%
+ 180.00
+15.00%
331,880
Feb 13
1,487.00
28 Feb 13
+107.00
+ 8.92%
+ 287.00
+23.92%
248,508
Mar 13
1,546.00
28 Mar 13
+59.00
+ 4.92%
+ 346.00
+28.83%
791,700
Apr 13
1,630.00
30 Apr 13
+84.00
+ 7.00%
+ 430.00
+35.83%
2,256,713
May 13
1,716.00
31 May 13
+86.00
+ 7.17%
+ 516.00
+43.00%
1,593,496
Jun 13
1,701.00
28 Jun 13
-15.00
-1.25%
+ 501.00
+41.75%
360,162
Jul 13
1,888.00
31 Jul 13
+187.00
+ 15.58%
+ 688.00
+57.33%
192,776
Aug 13
1,975.00
30 Aug 13
+87.00
+ 7.25%
+ 775.00
+64.58%
286,566
Sep 13
2,250.00
30 Sep 13
+275.00
+ 22.92%
+ 1,050.00
+87.50%
414,059
Oct 13
2,016.00
31 Oct 13
-234.00
-19.50%
+ 816.00
+68.00%
611,654
Nov 13
1,998.00
29 Nov 13
-18.00
-1.50%
+ 798.00
+66.50%
146,442
Dec 13
2,001.00
31 Dec 13
+3.00
+ 0.25%
+ 801.00
+66.75%
229,081
Jan 14
2,005.00
31 Jan 14
+4.00
+ 0.20%
+ 4.00
+0.20%
220,969
Feb 14
2,090.00
28 Feb 14
+85.00
+ 4.25%
+ 89.00
+4.45%
62,565
Mar 14
2,448.00
31 Mar 14
+358.00
+ 17.89%
+ 447.00
+22.34%
446,681
Apr 14
2,666.00
30 Apr 14
+218.00
+ 10.89%
+ 665.00
+33.23%
673,198
May 14
2,670.00
30 May 14
+4.00
+ 0.20%
+ 669.00
+33.43%
179,767
Jun 14
2,395.00
30 Jun 14
-275.00
-13.74%
+ 394.00
+19.69%
122,896
Jul 14
2,197.00
31 Jul 14
-198.00
-9.90%
+ 196.00
+9.80%
108,813
Aug 14
2,350.00
29 Aug 14
+153.00
+ 7.65%
+ 349.00
+17.44%
2,039,782
Sep 14
2,350.00
30 Sep 14
+0.00
+ 0.00%
+ 349.00
+17.44%
144,842
Oct 14
2,250.00
31 Oct 14
-100.00
-5.00%
+ 249.00
+12.44%
97,648
Nov 14
1,970.00
28 Nov 14
-280.00
-13.99%
-31.00
-1.55%
519,598
Dec 14
1,908.80
31 Dec 14
-61.20
-3.06%
-92.20
-4.61%
188,873
Jan 15
1,880.00
30 Jan 15
-28.80
-1.51%
-28.80
-1.51%
222,530
Feb 15
2,005.00
27 Feb 15
+125.00
+ 6.55%
+ 96.20
+5.04%
845,763
Mar 15
2,250.00
31 Mar 15
+245.00
+ 12.84%
+ 341.20
+17.88%
484,413
Apr 15
2,268.00
30 Apr 15
+18.00
+ 0.94%
+ 359.20
+18.82%
1,061,966
May 15
2,443.00
29 May 15
+175.00
+ 9.17%
+ 534.20
+27.99%
569,629
Jun 15
2,737.00
30 Jun 15
+294.00
+ 15.40%
+ 828.20
+43.39%
504,702
Jul 15
2,764.00
31 Jul 15
+27.00
+ 1.41%
+ 855.20
+44.80%
499,319
Aug 15
2,300.00
28 Aug 15
-464.00
-24.31%
+ 391.20
+20.49%
401,515
Sep 15
2,037.00
30 Sep 15
-263.00
-13.78%
+ 128.20
+6.72%
406,958
Oct 15
2,430.00
30 Oct 15
+393.00
+ 20.59%
+ 521.20
+27.31%
361,794
Nov 15
2,330.00
30 Nov 15
-100.00
-5.24%
+ 421.20
+22.07%
277,869
Dec 15
2,251.00
31 Dec 15
-79.00
-4.14%
+ 342.20
+17.93%
347,485
Jan 16
2,055.00
29 Jan 16
-196.00
-8.71%
-196.00
-8.71%
422,574
Feb 16
1,913.00
29 Feb 16
-142.00
-6.31%
-338.00
-15.02%
618,551
Mar 16
2,220.00
31 Mar 16
+307.00
+ 13.64%
-31.00
-1.38%
2,940,511
Apr 16
2,389.00
29 Apr 16
+169.00
+ 7.51%
+ 138.00
+6.13%
1,030,166
May 16
2,254.00
31 May 16
-135.00
-6.00%
+ 3.00
+0.13%
631,058
Jun 16
2,207.00
30 Jun 16
-47.00
-2.09%
-44.00
-1.95%
580,824
Jul 16
1,843.00
29 Jul 16
-364.00
-16.17%
-408.00
-18.13%
995,098
Aug 16
2,190.00
31 Aug 16
+347.00
+ 15.42%
-61.00
-2.71%
429,007
Sep 16
2,096.00
30 Sep 16
-94.00
-4.18%
-155.00
-6.89%
457,407
Oct 16
1,950.00
31 Oct 16
-146.00
-6.49%
-301.00
-13.37%
714,211
Nov 16
2,123.00
30 Nov 16
+173.00
+ 7.69%
-128.00
-5.69%
539,385
Dec 16
2,173.00
30 Dec 16
+50.00
+ 2.22%
-78.00
-3.47%
331,601
Jan 17
2,340.00
31 Jan 17
+167.00
+ 7.69%
+ 167.00
+7.69%
422,947
Feb 17
2,498.00
28 Feb 17
+158.00
+ 7.27%
+ 325.00
+14.96%
863,282
Mar 17
2,600.00
31 Mar 17
+102.00
+ 4.69%
+ 427.00
+19.65%
2,657,783
Apr 17
2,864.00
28 Apr 17
+264.00
+ 12.15%
+ 691.00
+31.80%
366,034
May 17
2,680.00
31 May 17
-184.00
-8.47%
+ 507.00
+23.33%
634,760
Jun 17
2,526.00
30 Jun 17
-154.00
-7.09%
+ 353.00
+16.24%
1,263,588
Jul 17
2,672.00
31 Jul 17
+146.00
+ 6.72%
+ 499.00
+22.96%
278,941
Aug 17
2,803.00
31 Aug 17
+131.00
+ 6.03%
+ 630.00
+28.99%
526,508
Sep 17
2,861.00
29 Sep 17
+58.00
+ 2.67%
+ 688.00
+31.66%
1,677,269
Oct 17
2,931.00
31 Oct 17
+70.00
+ 3.22%
+ 758.00
+34.88%
401,401
Nov 17
2,873.00
30 Nov 17
-58.00
-2.67%
+ 700.00
+32.21%
520,877
Dec 17
2,861.00
29 Dec 17
-12.00
-0.55%
+ 688.00
+31.66%
376,011
Jan 18
3,150.00
31 Jan 18
+289.00
+ 10.10%
+ 289.00
+10.10%
429,645
Feb 18
3,420.00
28 Feb 18
+270.00
+ 9.44%
+ 559.00
+19.54%
551,347
Mar 18
3,020.00
29 Mar 18
-400.00
-13.98%
+ 159.00
+5.56%
1,381,288
Apr 18
2,410.00
30 Apr 18
-610.00
-21.32%
-451.00
-15.76%
1,740,273
May 18
2,555.00
31 May 18
+145.00
+ 5.07%
-306.00
-10.70%
744,440
Jun 18
2,300.00
29 Jun 18
-255.00
-8.91%
-561.00
-19.61%
734,589
Jul 18
2,550.00
31 Jul 18
+250.00
+ 8.74%
-311.00
-10.87%
631,533
Aug 18
2,855.00
31 Aug 18
+305.00
+ 10.66%
-6.00
-0.21%
2,036,261
Sep 18
2,700.00
28 Sep 18
-155.00
-5.42%
-161.00
-5.63%
826,381
Oct 18
2,380.00
31 Oct 18
-320.00
-11.18%
-481.00
-16.81%
486,376
Nov 18
2,360.00
30 Nov 18
-20.00
-0.70%
-501.00
-17.51%
531,713
Dec 18
1,900.00
31 Dec 18
-460.00
-16.08%
-961.00
-33.59%
582,343
Jan 19
2,560.00
31 Jan 19
+660.00
+ 34.74%
+ 660.00
+34.74%
569,500
Feb 19
2,495.00
28 Feb 19
-65.00
-3.42%
+ 595.00
+31.32%
300,999
Mar 19
2,375.00
29 Mar 19
-120.00
-6.32%
+ 475.00
+25.00%
713,421
Apr 19
2,600.00
30 Apr 19
+225.00
+ 11.84%
+ 700.00
+36.84%
511,149
May 19
2,400.00
31 May 19
-200.00
-10.53%
+ 500.00
+26.32%
595,780
Jun 19
2,510.00
28 Jun 19
+110.00
+ 5.79%
+ 610.00
+32.11%
1,372,274
Jul 19
2,575.00
31 Jul 19
+65.00
+ 3.42%
+ 675.00
+35.53%
459,720
Aug 19
2,300.00
30 Aug 19
-275.00
-14.47%
+ 400.00
+21.05%
605,407
Sep 19
2,450.00
30 Sep 19
+150.00
+ 7.89%
+ 550.00
+28.95%
937,682
Oct 19
2,820.00
31 Oct 19
+370.00
+ 19.47%
+ 920.00
+48.42%
796,981
Nov 19
2,690.00
29 Nov 19
-130.00
-6.84%
+ 790.00
+41.58%
415,275
Dec 19
3,025.00
31 Dec 19
+335.00
+ 17.63%
+ 1,125.00
+59.21%
708,504
Jan 20
2,920.00
31 Jan 20
-105.00
-3.47%
-105.00
-3.47%
619,025
Feb 20
2,490.00
28 Feb 20
-430.00
-14.21%
-535.00
-17.69%
591,275
Mar 20
2,310.00
31 Mar 20
-180.00
-5.95%
-715.00
-23.64%
1,704,685
Apr 20
2,495.00
30 Apr 20
+185.00
+ 6.12%
-530.00
-17.52%
1,361,837
May 20
2,295.00
29 May 20
-200.00
-6.61%
-730.00
-24.13%
440,312
Jun 20
2,245.00
30 Jun 20
-50.00
-1.65%
-780.00
-25.79%
614,651
Jul 20
2,055.00
31 Jul 20
-190.00
-6.28%
-970.00
-32.07%
594,281
Aug 20
2,465.00
28 Aug 20
+410.00
+ 13.55%
-560.00
-18.51%
526,890
Sep 20
2,260.00
30 Sep 20
-205.00
-6.78%
-765.00
-25.29%
302,248
Oct 20
2,010.00
30 Oct 20
-250.00
-8.26%
-1,015.00
-33.55%
622,607
Nov 20
2,560.00
30 Nov 20
+550.00
+ 18.18%
-465.00
-15.37%
782,900
Dec 20
2,700.00
31 Dec 20
+140.00
+ 4.63%
-325.00
-10.74%
676,755
Jan 21
2,500.00
29 Jan 21
-200.00
-7.41%
-200.00
-7.41%
722,073
Feb 21
2,540.00
26 Feb 21
+40.00
+ 1.48%
-160.00
-5.93%
701,859
Mar 21
2,750.00
31 Mar 21
+210.00
+ 7.78%
+ 50.00
+1.85%
1,960,301
Apr 21
3,035.00
30 Apr 21
+285.00
+ 10.56%
+ 335.00
+12.41%
939,211
May 21
3,080.00
28 May 21
+45.00
+ 1.67%
+ 380.00
+14.07%
673,178
Jun 21
3,190.00
30 Jun 21
+110.00
+ 4.07%
+ 490.00
+18.15%
763,609
Jul 21
3,225.00
30 Jul 21
+35.00
+ 1.30%
+ 525.00
+19.44%
574,356
Aug 21
3,820.00
31 Aug 21
+595.00
+ 22.04%
+ 1,120.00
+41.48%
985,612
Sep 21
3,800.00
30 Sep 21
-20.00
-0.74%
+ 1,100.00
+40.74%
924,583
Oct 21
4,000.00
29 Oct 21
+200.00
+ 7.41%
+ 1,300.00
+48.15%
1,063,559
Nov 21
3,615.00
30 Nov 21
-385.00
-14.26%
+ 915.00
+33.89%
2,396,993
Dec 21
3,880.00
31 Dec 21
+265.00
+ 9.81%
+ 1,180.00
+43.70%
1,195,982
Jan 22
3,295.00
31 Jan 22
-585.00
-15.08%
-585.00
-15.08%
966,285
Feb 22
3,310.00
28 Feb 22
+15.00
+ 0.39%
-570.00
-14.69%
891,937
Mar 22
3,700.00
31 Mar 22
+390.00
+ 10.05%
-180.00
-4.64%
1,452,401
Apr 22
3,690.00
29 Apr 22
-10.00
-0.26%
-190.00
-4.90%
957,702
May 22
3,100.00
31 May 22
-590.00
-15.21%
-780.00
-20.10%
852,337
Jun 22
3,010.00
30 Jun 22
-90.00
-2.32%
-870.00
-22.42%
783,745
Jul 22
3,435.00
29 Jul 22
+425.00
+ 10.95%
-445.00
-11.47%
561,903
Aug 22
3,015.00
31 Aug 22
-420.00
-10.82%
-865.00
-22.29%
1,001,952
Sep 22
2,630.00
30 Sep 22
-385.00
-9.92%
-1,250.00
-32.22%
1,732,622
Oct 22
2,720.00
14 Oct 22
+90.00
+ 2.32%
-1,160.00
-29.90%
353,287
Nov 22
3,055.00
30 Nov 22
+335.00
+ 8.63%
-825.00
-21.26%
484,938
Dec 22
3,235.00
30 Dec 22
+180.00
+ 4.64%
-645.00
-16.62%
1,174,377
Jan 23
3,075.00
31 Jan 23
-160.00
-4.95%
-160.00
-4.95%
1,402,511
Feb 23
3,305.00
28 Feb 23
+230.00
+ 7.11%
+ 70.00
+2.16%
1,835,286
Mar 23
3,090.00
31 Mar 23
-215.00
-6.65%
-145.00
-4.48%
3,274,529
Apr 23
3,100.00
28 Apr 23
+10.00
+ 0.31%
-135.00
-4.17%
825,501
May 23
2,865.00
31 May 23
-235.00
-7.26%
-370.00
-11.44%
861,033
Jun 23
2,960.00
30 Jun 23
+95.00
+ 2.94%
-275.00
-8.50%
803,947
Jul 23
2,790.00
31 Jul 23
-170.00
-5.26%
-445.00
-13.76%
627,182
Aug 23
2,710.00
31 Aug 23
-80.00
-2.47%
-525.00
-16.23%
1,140,217
Sep 23
2,735.00
29 Sep 23
+25.00
+ 0.77%
-500.00
-15.46%
725,895
Oct 23
2,645.00
31 Oct 23
-90.00
-2.78%
-590.00
-18.24%
1,085,872
Nov 23
2,920.00
30 Nov 23
+275.00
+ 8.50%
-315.00
-9.74%
865,974
Dec 23
3,165.00
29 Dec 23
+245.00
+ 7.57%
-70.00
-2.16%
762,266
Jan 24
3,550.00
31 Jan 24
+385.00
+ 12.16%
+ 385.00
+12.16%
1,442,334
Feb 24
3,590.00
29 Feb 24
+40.00
+ 1.26%
+ 425.00
+13.43%
1,007,048
Mar 24
4,010.00
28 Mar 24
+420.00
+ 13.27%
+ 845.00
+26.70%
1,549,416
Apr 24
3,885.00
30 Apr 24
-125.00
-3.95%
+ 720.00
+22.75%
1,494,681
May 24
4,115.00
31 May 24
+230.00
+ 7.27%
+ 950.00
+30.02%
1,263,817
Jun 24
4,140.00
28 Jun 24
+25.00
+ 0.79%
+ 975.00
+30.81%
1,136,637
Jul 24
4,535.00
31 Jul 24
+395.00
+ 12.48%
+ 1,370.00
+43.29%
1,031,308
Aug 24
3,810.00
30 Aug 24
-725.00
-22.91%
+ 645.00
+20.38%
1,520,086
Sep 24
3,680.00
30 Sep 24
-130.00
-4.11%
+ 515.00
+16.27%
716,949
Oct 24
3,515.00
31 Oct 24
-165.00
-5.21%
+ 350.00
+11.06%
1,086,791
Nov 24
3,980.00
29 Nov 24
+465.00
+ 14.69%
+ 815.00
+25.75%
1,319,471
Dec 24
3,955.00
31 Dec 24
-25.00
-0.79%
+ 790.00
+24.96%
1,135,413
Jan 25
4,280.00
31 Jan 25
+325.00
+ 8.22%
+ 325.00
+8.22%
1,799,358
Feb 25
4,430.00
28 Feb 25
+150.00
+ 3.79%
+ 475.00
+12.01%
1,303,533
Mar 25
3,405.00
31 Mar 25
-1,025.00
-25.92%
-550.00
-13.91%
2,635,762
Apr 25
3,285.00
30 Apr 25
-120.00
-3.03%
-670.00
-16.94%
3,232,970
May 25
3,330.00
30 May 25
+45.00
+ 1.14%
-625.00
-15.80%
2,477,739
Jun 25
3,265.00
30 Jun 25
-65.00
-1.64%
-690.00
-17.45%
1,558,394
Jul 25
3,455.00
31 Jul 25
+190.00
+ 4.80%
-500.00
-12.64%
1,025,247
Aug 25
3,495.00
29 Aug 25
+40.00
+ 1.01%
-460.00
-11.63%
1,145,968
Sep 25
3,670.00
30 Sep 25
+175.00
+ 4.42%
-285.00
-7.21%
1,041,875
Oct 25
3,625.00
31 Oct 25
-45.00
-1.14%
-330.00
-8.34%
1,023,547
Nov 25
3,780.00
28 Nov 25
+155.00
+ 3.92%
-175.00
-4.42%
1,460,628
Dec 25
3,815.00
31 Dec 25
+35.00
+ 0.88%
-140.00
-3.54%
814,533
Jan 26
4,190.00
30 Jan 26
+375.00
+ 9.83%
+ 375.00
+9.83%
1,538,922
Feb 26
4,260.00
27 Feb 26
+70.00
+ 1.83%
+ 445.00
+11.66%
1,596,133
Mar 26
4,610.00
31 Mar 26
+350.00
+ 9.17%
+ 795.00
+20.84%
1,653,787
Apr 26
4,836.00
30 Apr 26
+226.00
+ 5.92%
+ 1,021.00
+26.76%
1,685,176
May 26
4,636.00
29 May 26
-200.00
-5.24%
+ 821.00
+21.52%
1,786,933
Jun 26
4,166.00
30 Jun 26
-470.00
-12.32%
+ 351.00
+9.20%
2,017,863
Jul 26
4,730.00
31 Jul 26
+564.00
+ 14.78%
+ 915.00
+23.98%
2,060,075
Aug 26
4,990.00
26 Aug 26
+260.00
+ 6.82%
+ 1,175.00
+30.80%
2,129,402
Sep 26
5,060.00
30 Sep 26
+70.00
+ 1.83%
+ 1,245.00
+32.63%
2,163,642
Oct 26
4,966.00
22 Oct 26
-94.00
-2.46%
+ 1,151.00
+30.17%
2,198,708