FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
FirstGroup PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
FirstGroup PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






FirstGroup PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
347.32 ( 31 Dec 09 )
324.74 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.58 )
Cum % Mvmt ( -6.50% )
Volume : 788,958,464
Calendar Year End ( 2011 )
324.74 ( 31 Dec 10 )
275.57 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -49.16 )
Cum % Mvmt ( -15.14% )
Volume : 731,424,320
Calendar Year End ( 2012 )
275.57 ( 30 Dec 11 )
170.64 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -104.93 )
Cum % Mvmt ( -38.08% )
Volume : 851,074,368
Calendar Year End ( 2013 )
170.64 ( 31 Dec 12 )
123.60 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -47.04 )
Cum % Mvmt ( -27.57% )
Volume : 1,141,236,224
Calendar Year End ( 2014 )
123.60 ( 31 Dec 13 )
106.70 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.90 )
Cum % Mvmt ( -13.67% )
Volume : 655,850,432
Calendar Year End ( 2015 )
106.70 ( 31 Dec 14 )
107.30 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.60 )
Cum % Mvmt ( + 0.56% )
Volume : 659,371,584
Calendar Year End ( 2016 )
107.30 ( 31 Dec 15 )
103.60 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.70 )
Cum % Mvmt ( -3.45% )
Volume : 600,526,464
Calendar Year End ( 2017 )
103.60 ( 30 Dec 16 )
110.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.90 )
Cum % Mvmt ( + 6.66% )
Volume : 554,363,648
Calendar Year End ( 2018 )
110.50 ( 29 Dec 17 )
83.40 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -27.10 )
Cum % Mvmt ( -24.52% )
Volume : 817,273,472
Calendar Year End ( 2019 )
83.40 ( 31 Dec 18 )
125.40 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.00 )
Cum % Mvmt ( + 50.36% )
Volume : 490,454,496
Calendar Year End ( 2020 )
125.40 ( 31 Dec 19 )
74.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -51.40 )
Cum % Mvmt ( -40.99% )
Volume : 968,101,184
Calendar Year End ( 2021 )
74.00 ( 31 Dec 20 )
102.20 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 28.20 )
Cum % Mvmt ( + 38.11% )
Volume : 1,707,560,832
Calendar Year End ( 2022 )
102.20 ( 31 Dec 21 )
101.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.20 )
Cum % Mvmt ( -1.17% )
Volume : 393,140,640
Calendar Year End ( 2023 )
101.00 ( 30 Dec 22 )
175.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.00 )
Cum % Mvmt ( + 73.27% )
Volume : 363,978,080
Calendar Year End ( 2024 )
175.00 ( 29 Dec 23 )
160.70 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.30 )
Cum % Mvmt ( -8.17% )
Volume : 242,455,232
Calendar Year End ( 2025 )
160.70 ( 31 Dec 24 )
190.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 29.90 )
Cum % Mvmt ( + 18.61% )
Volume : 318,084,288
Calendar Year End ( 0 )
190.60 ( 31 Dec 25 )
213.80 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 23.20 )
Cum % Mvmt ( + 12.17% )
Volume : 35,321,168
Jan 10
301.09
29 Jan 10
-46.23
-13.31%
-46.23
-13.31%
71,564,280
Feb 10
289.92
26 Feb 10
-11.17
-3.22%
-57.40
-16.53%
58,686,680
Mar 10
292.70
31 Mar 10
+ 2.77
+ 0.80%
-54.63
-15.73%
112,511,384
Apr 10
311.20
30 Apr 10
+ 18.51
+ 5.33%
-36.12
-10.40%
83,978,656
May 10
307.21
28 May 10
-4.00
-1.15%
-40.11
-11.55%
84,375,056
Jun 10
298.08
30 Jun 10
-9.13
-2.63%
-49.24
-14.18%
66,914,472
Jul 10
299.95
30 Jul 10
+ 1.88
+ 0.54%
-47.37
-13.64%
71,135,720
Aug 10
283.65
31 Aug 10
-16.31
-4.69%
-63.68
-18.33%
40,677,600
Sep 10
295.79
30 Sep 10
+ 12.15
+ 3.50%
-51.53
-14.84%
58,411,392
Oct 10
332.56
29 Oct 10
+ 36.77
+ 10.59%
-14.76
-4.25%
53,796,396
Nov 10
294.98
30 Nov 10
-37.59
-10.82%
-52.34
-15.07%
49,459,948
Dec 10
324.74
31 Dec 10
+ 29.76
+ 8.57%
-22.58
-6.50%
37,446,900
Jan 11
305.01
31 Jan 11
-19.73
-6.08%
-19.73
-6.08%
41,001,804
Feb 11
297.42
28 Feb 11
-7.58
-2.33%
-27.31
-8.41%
41,105,892
Mar 11
266.04
31 Mar 11
-31.39
-9.67%
-58.70
-18.08%
59,463,876
Apr 11
264.73
28 Apr 11
-1.30
-0.40%
-60.01
-18.48%
63,342,588
May 11
275.82
31 May 11
+ 11.09
+ 3.41%
-48.92
-15.06%
153,449,280
Jun 11
277.94
30 Jun 11
+ 2.12
+ 0.65%
-46.80
-14.41%
70,218,064
Jul 11
297.18
29 Jul 11
+ 19.24
+ 5.93%
-27.56
-8.49%
81,697,960
Aug 11
299.14
31 Aug 11
+ 1.96
+ 0.60%
-25.60
-7.88%
64,575,588
Sep 11
261.55
30 Sep 11
-37.59
-11.57%
-63.19
-19.46%
53,792,040
Oct 11
272.31
31 Oct 11
+ 10.76
+ 3.31%
-52.42
-16.14%
34,331,524
Nov 11
266.04
30 Nov 11
-6.28
-1.93%
-58.70
-18.08%
40,983,836
Dec 11
275.57
30 Dec 11
+ 9.54
+ 2.94%
-49.16
-15.14%
27,461,850
Jan 12
252.75
31 Jan 12
-22.83
-8.28%
-22.83
-8.28%
53,998,496
Feb 12
239.78
29 Feb 12
-12.96
-4.70%
-35.79
-12.99%
55,625,312
Mar 12
193.80
30 Mar 12
-45.98
-16.69%
-81.78
-29.67%
72,426,896
Apr 12
158.82
30 Apr 12
-34.98
-12.69%
-116.75
-42.37%
81,322,656
May 12
171.38
31 May 12
+ 12.56
+ 4.56%
-104.20
-37.81%
71,230,608
Jun 12
182.87
29 Jun 12
+ 11.50
+ 4.17%
-92.70
-33.64%
52,751,212
Jul 12
182.14
31 Jul 12
-0.73
-0.27%
-93.43
-33.91%
74,517,056
Aug 12
199.75
31 Aug 12
+ 17.61
+ 6.39%
-75.82
-27.51%
81,685,384
Sep 12
195.67
28 Sep 12
-4.08
-1.48%
-79.90
-28.99%
50,277,592
Oct 12
155.32
31 Oct 12
-40.36
-14.64%
-120.26
-43.64%
123,942,680
Nov 12
152.14
30 Nov 12
-3.18
-1.15%
-123.44
-44.79%
80,676,448
Dec 12
170.64
31 Dec 12
+ 18.51
+ 6.72%
-104.93
-38.08%
52,620,040
Jan 13
158.17
31 Jan 13
-12.47
-7.31%
-12.47
-7.31%
78,168,976
Feb 13
157.84
28 Feb 13
-0.33
-0.19%
-12.80
-7.50%
52,369,348
Mar 13
163.96
28 Mar 13
+ 6.11
+ 3.58%
-6.69
-3.92%
49,041,948
Apr 13
172.11
30 Apr 13
+ 8.15
+ 4.78%
+ 1.47
+ 0.86%
56,392,580
May 13
101.83
31 May 13
-70.28
-41.18%
-68.81
-40.32%
152,961,456
Jun 13
96.45
28 Jun 13
-5.38
-3.15%
-74.19
-43.48%
236,168,576
Jul 13
99.95
31 Jul 13
+ 3.50
+ 2.05%
-70.69
-41.43%
109,958,240
Aug 13
114.60
30 Aug 13
+ 14.65
+ 8.59%
-56.04
-32.84%
125,636,480
Sep 13
119.50
30 Sep 13
+ 4.90
+ 2.87%
-51.14
-29.97%
82,743,960
Oct 13
115.50
31 Oct 13
-4.00
-2.34%
-55.14
-32.32%
76,656,152
Nov 13
114.30
29 Nov 13
-1.20
-0.70%
-56.34
-33.02%
65,090,064
Dec 13
123.60
31 Dec 13
+ 9.30
+ 5.45%
-47.04
-27.57%
56,048,444
Jan 14
133.20
31 Jan 14
+ 9.60
+ 7.77%
+ 9.60
+ 7.77%
75,037,560
Feb 14
141.20
28 Feb 14
+ 8.00
+ 6.47%
+ 17.60
+ 14.24%
37,365,292
Mar 14
145.90
31 Mar 14
+ 4.70
+ 3.80%
+ 22.30
+ 18.04%
52,404,760
Apr 14
129.20
30 Apr 14
-16.70
-13.51%
+ 5.60
+ 4.53%
75,453,168
May 14
140.10
30 May 14
+ 10.90
+ 8.82%
+ 16.50
+ 13.35%
43,593,072
Jun 14
126.60
30 Jun 14
-13.50
-10.92%
+ 3.00
+ 2.43%
34,821,932
Jul 14
126.50
31 Jul 14
-0.10
-0.08%
+ 2.90
+ 2.35%
33,101,370
Aug 14
127.10
29 Aug 14
+ 0.60
+ 0.49%
+ 3.50
+ 2.83%
36,714,548
Sep 14
120.00
30 Sep 14
-7.10
-5.74%
-3.60
-2.91%
39,660,884
Oct 14
112.20
31 Oct 14
-7.80
-6.31%
-11.40
-9.22%
56,124,188
Nov 14
113.00
28 Nov 14
+ 0.80
+ 0.65%
-10.60
-8.58%
114,764,136
Dec 14
106.70
31 Dec 14
-6.30
-5.10%
-16.90
-13.67%
56,809,548
Jan 15
99.60
30 Jan 15
-7.10
-6.65%
-7.10
-6.65%
58,466,152
Feb 15
105.40
27 Feb 15
+ 5.80
+ 5.44%
-1.30
-1.22%
42,707,600
Mar 15
90.95
31 Mar 15
-14.45
-13.54%
-15.75
-14.76%
75,881,944
Apr 15
99.55
30 Apr 15
+ 8.60
+ 8.06%
-7.15
-6.70%
64,960,612
May 15
113.50
29 May 15
+ 13.95
+ 13.07%
+ 6.80
+ 6.37%
53,457,916
Jun 15
119.50
30 Jun 15
+ 6.00
+ 5.62%
+ 12.80
+ 12.00%
81,319,408
Jul 15
115.40
31 Jul 15
-4.10
-3.84%
+ 8.70
+ 8.15%
45,283,496
Aug 15
109.00
28 Aug 15
-6.40
-6.00%
+ 2.30
+ 2.16%
30,805,184
Sep 15
97.70
30 Sep 15
-11.30
-10.59%
-9.00
-8.43%
40,396,348
Oct 15
96.75
30 Oct 15
-0.95
-0.89%
-9.95
-9.33%
53,800,936
Nov 15
105.30
30 Nov 15
+ 8.55
+ 8.01%
-1.40
-1.31%
69,425,544
Dec 15
107.30
31 Dec 15
+ 2.00
+ 1.87%
+ 0.60
+ 0.56%
42,866,460
Jan 16
93.00
29 Jan 16
-14.30
-13.33%
-14.30
-13.33%
65,074,380
Feb 16
92.25
29 Feb 16
-0.75
-0.70%
-15.05
-14.03%
66,613,852
Mar 16
96.70
31 Mar 16
+ 4.45
+ 4.15%
-10.60
-9.88%
40,933,280
Apr 16
99.85
29 Apr 16
+ 3.15
+ 2.94%
-7.45
-6.94%
38,106,484
May 16
108.10
31 May 16
+ 8.25
+ 7.69%
+ 0.80
+ 0.75%
34,859,080
Jun 16
100.30
30 Jun 16
-7.80
-7.27%
-7.00
-6.52%
70,810,784
Jul 16
100.30
29 Jul 16
+ 0.00
+ 0.00%
-7.00
-6.52%
49,311,288
Aug 16
109.90
31 Aug 16
+ 9.60
+ 8.95%
+ 2.60
+ 2.42%
38,241,036
Sep 16
105.70
30 Sep 16
-4.20
-3.91%
-1.60
-1.49%
39,613,824
Oct 16
109.60
31 Oct 16
+ 3.90
+ 3.63%
+ 2.30
+ 2.14%
41,182,092
Nov 16
101.80
30 Nov 16
-7.80
-7.27%
-5.50
-5.13%
61,552,488
Dec 16
103.60
30 Dec 16
+ 1.80
+ 1.68%
-3.70
-3.45%
54,227,864
Jan 17
103.90
31 Jan 17
+ 0.30
+ 0.29%
+ 0.30
+ 0.29%
50,713,780
Feb 17
120.20
28 Feb 17
+ 16.30
+ 15.73%
+ 16.60
+ 16.02%
65,471,628
Mar 17
132.00
31 Mar 17
+ 11.80
+ 11.39%
+ 28.40
+ 27.41%
69,854,232
Apr 17
136.50
28 Apr 17
+ 4.50
+ 4.34%
+ 32.90
+ 31.76%
50,501,488
May 17
149.80
31 May 17
+ 13.30
+ 12.84%
+ 46.20
+ 44.59%
49,018,652
Jun 17
125.70
30 Jun 17
-24.10
-23.26%
+ 22.10
+ 21.33%
59,107,804
Jul 17
115.50
31 Jul 17
-10.20
-9.85%
+ 11.90
+ 11.49%
33,769,680
Aug 17
117.40
31 Aug 17
+ 1.90
+ 1.83%
+ 13.80
+ 13.32%
28,559,228
Sep 17
117.00
29 Sep 17
-0.40
-0.39%
+ 13.40
+ 12.93%
28,024,054
Oct 17
110.00
31 Oct 17
-7.00
-6.76%
+ 6.40
+ 6.18%
46,047,756
Nov 17
109.40
30 Nov 17
-0.60
-0.58%
+ 5.80
+ 5.60%
45,168,172
Dec 17
110.50
29 Dec 17
+ 1.10
+ 1.06%
+ 6.90
+ 6.66%
28,127,180
Jan 18
103.80
31 Jan 18
-6.70
-6.06%
-6.70
-6.06%
31,755,464
Feb 18
81.95
28 Feb 18
-21.85
-19.77%
-28.55
-25.84%
58,732,936
Mar 18
82.10
29 Mar 18
+ 0.15
+ 0.14%
-28.40
-25.70%
108,468,328
Apr 18
112.90
30 Apr 18
+ 30.80
+ 27.87%
+ 2.40
+ 2.17%
145,102,912
May 18
89.80
31 May 18
-23.10
-20.90%
-20.70
-18.73%
85,971,360
Jun 18
83.50
29 Jun 18
-6.30
-5.70%
-27.00
-24.43%
88,101,592
Jul 18
88.30
31 Jul 18
+ 4.80
+ 4.34%
-22.20
-20.09%
53,687,472
Aug 18
88.65
31 Aug 18
+ 0.35
+ 0.32%
-21.85
-19.77%
39,416,160
Sep 18
91.05
28 Sep 18
+ 2.40
+ 2.17%
-19.45
-17.60%
57,576,560
Oct 18
85.50
31 Oct 18
-5.55
-5.02%
-25.00
-22.62%
51,893,372
Nov 18
89.20
30 Nov 18
+ 3.70
+ 3.35%
-21.30
-19.28%
59,407,032
Dec 18
83.40
31 Dec 18
-5.80
-5.25%
-27.10
-24.52%
37,160,256
Jan 19
92.50
31 Jan 19
+ 9.10
+ 10.91%
+ 9.10
+ 10.91%
35,194,136
Feb 19
89.35
28 Feb 19
-3.15
-3.78%
+ 5.95
+ 7.13%
40,032,280
Mar 19
90.95
29 Mar 19
+ 1.60
+ 1.92%
+ 7.55
+ 9.05%
31,795,896
Apr 19
110.40
30 Apr 19
+ 19.45
+ 23.32%
+ 27.00
+ 32.37%
28,631,768
May 19
115.30
31 May 19
+ 4.90
+ 5.88%
+ 31.90
+ 38.25%
37,805,580
Jun 19
97.75
28 Jun 19
-17.55
-21.04%
+ 14.35
+ 17.21%
42,872,852
Jul 19
114.80
31 Jul 19
+ 17.05
+ 20.44%
+ 31.40
+ 37.65%
30,896,894
Aug 19
130.00
30 Aug 19
+ 15.20
+ 18.23%
+ 46.60
+ 55.88%
34,802,624
Sep 19
137.50
30 Sep 19
+ 7.50
+ 8.99%
+ 54.10
+ 64.87%
44,622,056
Oct 19
129.10
31 Oct 19
-8.40
-10.07%
+ 45.70
+ 54.80%
45,109,448
Nov 19
120.40
29 Nov 19
-8.70
-10.43%
+ 37.00
+ 44.36%
64,036,096
Dec 19
125.40
31 Dec 19
+ 5.00
+ 6.00%
+ 42.00
+ 50.36%
54,654,856
Jan 20
123.80
31 Jan 20
-1.60
-1.28%
-1.60
-1.28%
32,268,312
Feb 20
117.80
28 Feb 20
-6.00
-4.78%
-7.60
-6.06%
50,005,056
Mar 20
50.45
31 Mar 20
-67.35
-53.71%
-74.95
-59.77%
220,430,032
Apr 20
66.85
30 Apr 20
+ 16.40
+ 13.08%
-58.55
-46.69%
81,603,736
May 20
55.55
29 May 20
-11.30
-9.01%
-69.85
-55.70%
57,550,232
Jun 20
50.35
30 Jun 20
-5.20
-4.15%
-75.05
-59.85%
58,990,136
Jul 20
35.30
31 Jul 20
-15.05
-12.00%
-90.10
-71.85%
77,443,872
Aug 20
43.66
28 Aug 20
+ 8.36
+ 6.67%
-81.74
-65.18%
72,637,824
Sep 20
38.08
30 Sep 20
-5.58
-4.45%
-87.32
-69.63%
91,832,856
Oct 20
41.02
30 Oct 20
+ 2.94
+ 2.34%
-84.38
-67.29%
69,556,904
Nov 20
60.50
30 Nov 20
+ 19.48
+ 15.53%
-64.90
-51.75%
77,190,256
Dec 20
74.00
31 Dec 20
+ 13.50
+ 10.77%
-51.40
-40.99%
78,591,984
Jan 21
71.75
29 Jan 21
-2.25
-3.04%
-2.25
-3.04%
63,402,376
Feb 21
90.00
26 Feb 21
+ 18.25
+ 24.66%
+ 16.00
+ 21.62%
67,895,224
Mar 21
92.05
31 Mar 21
+ 2.05
+ 2.77%
+ 18.05
+ 24.39%
68,748,272
Apr 21
74.30
30 Apr 21
-17.75
-23.99%
+ 0.30
+ 0.41%
63,526,804
May 21
81.50
28 May 21
+ 7.20
+ 9.73%
+ 7.50
+ 10.14%
72,104,448
Jun 21
81.90
30 Jun 21
+ 0.40
+ 0.54%
+ 7.90
+ 10.68%
59,459,120
Jul 21
82.90
30 Jul 21
+ 1.00
+ 1.35%
+ 8.90
+ 12.03%
87,628,280
Aug 21
90.25
31 Aug 21
+ 7.35
+ 9.93%
+ 16.25
+ 21.96%
47,020,656
Sep 21
88.95
30 Sep 21
-1.30
-1.76%
+ 14.95
+ 20.20%
38,645,424
Oct 21
100.80
29 Oct 21
+ 11.85
+ 16.01%
+ 26.80
+ 36.22%
57,613,760
Nov 21
93.00
30 Nov 21
-7.80
-10.54%
+ 19.00
+ 25.68%
55,137,260
Dec 21
102.20
31 Dec 21
+ 9.20
+ 12.43%
+ 28.20
+ 38.11%
1,026,379,136
Jan 22
101.10
31 Jan 22
-1.10
-1.08%
-1.10
-1.08%
27,088,868
Feb 22
100.20
28 Feb 22
-0.90
-0.88%
-2.00
-1.96%
22,193,112
Mar 22
112.30
31 Mar 22
+ 12.10
+ 11.84%
+ 10.10
+ 9.88%
27,655,860
Apr 22
112.80
29 Apr 22
+ 0.50
+ 0.49%
+ 10.60
+ 10.37%
19,119,530
May 22
136.50
31 May 22
+ 23.70
+ 23.19%
+ 34.30
+ 33.56%
46,581,320
Jun 22
127.50
30 Jun 22
-9.00
-8.81%
+ 25.30
+ 24.76%
48,358,416
Jul 22
133.50
29 Jul 22
+ 6.00
+ 5.87%
+ 31.30
+ 30.63%
31,909,334
Aug 22
115.10
31 Aug 22
-18.40
-18.00%
+ 12.90
+ 12.62%
51,635,140
Sep 22
105.20
30 Sep 22
-9.90
-9.69%
+ 3.00
+ 2.94%
43,960,524
Oct 22
106.30
14 Oct 22
+ 1.10
+ 1.08%
+ 4.10
+ 4.01%
11,616,707
Nov 22
102.10
30 Nov 22
-4.20
-4.11%
-0.10
-0.10%
41,423,912
Dec 22
101.00
30 Dec 22
-1.10
-1.08%
-1.20
-1.17%
21,597,928
Jan 23
108.40
31 Jan 23
+ 7.40
+ 7.33%
+ 7.40
+ 7.33%
30,657,448
Feb 23
105.50
28 Feb 23
-2.90
-2.87%
+ 4.50
+ 4.46%
29,778,464
Mar 23
103.90
31 Mar 23
-1.60
-1.58%
+ 2.90
+ 2.87%
33,015,400
Apr 23
112.40
28 Apr 23
+ 8.50
+ 8.42%
+ 11.40
+ 11.29%
21,838,286
May 23
114.80
31 May 23
+ 2.40
+ 2.38%
+ 13.80
+ 13.66%
26,523,514
Jun 23
145.90
30 Jun 23
+ 31.10
+ 30.79%
+ 44.90
+ 44.46%
62,303,148
Jul 23
146.30
31 Jul 23
+ 0.40
+ 0.40%
+ 45.30
+ 44.85%
31,418,142
Aug 23
145.10
31 Aug 23
-1.20
-1.19%
+ 44.10
+ 43.66%
24,338,032
Sep 23
150.90
29 Sep 23
+ 5.80
+ 5.74%
+ 49.90
+ 49.41%
30,956,148
Oct 23
157.90
31 Oct 23
+ 7.00
+ 6.93%
+ 56.90
+ 56.34%
27,251,978
Nov 23
160.20
30 Nov 23
+ 2.30
+ 2.28%
+ 59.20
+ 58.61%
24,385,098
Dec 23
175.00
29 Dec 23
+ 14.80
+ 14.65%
+ 74.00
+ 73.27%
21,512,408
Jan 24
168.70
31 Jan 24
-6.30
-3.60%
-6.30
-3.60%
16,635,622
Feb 24
158.20
29 Feb 24
-10.50
-6.00%
-16.80
-9.60%
13,861,593
Mar 24
180.40
28 Mar 24
+ 22.20
+ 12.69%
+ 5.40
+ 3.09%
33,523,180
Apr 24
162.20
30 Apr 24
-18.20
-10.40%
-12.80
-7.31%
18,379,466
May 24
170.70
31 May 24
+ 8.50
+ 4.86%
-4.30
-2.46%
20,502,146
Jun 24
158.30
28 Jun 24
-12.40
-7.09%
-16.70
-9.54%
23,530,472
Jul 24
175.40
31 Jul 24
+ 17.10
+ 9.77%
+ 0.40
+ 0.23%
17,489,074
Aug 24
157.00
30 Aug 24
-18.40
-10.51%
-18.00
-10.29%
13,644,437
Sep 24
146.10
30 Sep 24
-10.90
-6.23%
-28.90
-16.51%
23,248,840
Oct 24
133.30
31 Oct 24
-12.80
-7.31%
-41.70
-23.83%
25,206,496
Nov 24
151.40
29 Nov 24
+ 18.10
+ 10.34%
-23.60
-13.49%
22,505,168
Dec 24
160.70
31 Dec 24
+ 9.30
+ 5.31%
-14.30
-8.17%
13,928,743
Jan 25
163.10
31 Jan 25
+ 2.40
+ 1.49%
+ 2.40
+ 1.49%
14,526,043
Feb 25
159.70
28 Feb 25
-3.40
-2.12%
-1.00
-0.62%
25,742,420
Mar 25
156.00
31 Mar 25
-3.70
-2.30%
-4.70
-2.92%
50,627,896
Apr 25
172.70
30 Apr 25
+ 16.70
+ 10.39%
+ 12.00
+ 7.47%
18,839,840
May 25
191.00
30 May 25
+ 18.30
+ 11.39%
+ 30.30
+ 18.86%
26,014,568
Jun 25
230.60
30 Jun 25
+ 39.60
+ 24.64%
+ 69.90
+ 43.50%
37,236,184
Jul 25
224.40
31 Jul 25
-6.20
-3.86%
+ 63.70
+ 39.64%
23,135,712
Aug 25
221.60
29 Aug 25
-2.80
-1.74%
+ 60.90
+ 37.90%
17,276,770
Sep 25
225.60
30 Sep 25
+ 4.00
+ 2.49%
+ 64.90
+ 40.39%
21,477,124
Oct 25
210.00
31 Oct 25
-15.60
-9.71%
+ 49.30
+ 30.68%
39,916,320
Nov 25
176.70
28 Nov 25
-33.30
-20.72%
+ 16.00
+ 9.96%
25,862,204
Dec 25
190.60
31 Dec 25
+ 13.90
+ 8.65%
+ 29.90
+ 18.61%
18,143,532
Jan 26
186.40
30 Jan 26
-4.20
-2.20%
-4.20
-2.20%
21,648,666
Feb 26
183.80
27 Feb 26
-2.60
-1.36%
-6.80
-3.57%
23,425,498
Mar 26
166.20
31 Mar 26
-17.60
-9.23%
-24.40
-12.80%
24,894,468
Apr 26
162.60
30 Apr 26
-3.60
-1.89%
-28.00
-14.69%
25,967,300
May 26
171.20
29 May 26
+ 8.60
+ 4.51%
-19.40
-10.18%
27,301,692
Jun 26
187.80
30 Jun 26
+ 16.60
+ 8.71%
-2.80
-1.47%
29,713,524
Jul 26
184.40
31 Jul 26
-3.40
-1.78%
-6.20
-3.25%
30,623,256
Aug 26
178.70
25 Aug 26
-5.70
-2.99%
-11.90
-6.24%
31,718,956
Sep 26
180.30
29 Sep 26
+ 1.60
+ 0.84%
-10.30
-5.40%
33,395,434
Oct 26
213.80
22 Oct 26
+ 33.50
+ 17.58%
+ 23.20
+ 12.17%
35,321,168

FirstGroup PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
347.32 ( 31 Dec 09 )
324.74 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.58 )
Cum % Mvmt ( -6.50% )
788,958,464
Calendar Year End ( 2011 )
324.74 ( 31 Dec 10 )
275.57 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -49.16 )
Cum % Mvmt ( -15.14% )
731,424,320
Calendar Year End ( 2012 )
275.57 ( 30 Dec 11 )
170.64 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -104.93 )
Cum % Mvmt ( -38.08% )
851,074,368
Calendar Year End ( 2013 )
170.64 ( 31 Dec 12 )
123.60 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -47.04 )
Cum % Mvmt ( -27.57% )
1,141,236,224
Calendar Year End ( 2014 )
123.60 ( 31 Dec 13 )
106.70 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.90 )
Cum % Mvmt ( -13.67% )
655,850,432
Calendar Year End ( 2015 )
106.70 ( 31 Dec 14 )
107.30 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.60 )
Cum % Mvmt ( + 0.56% )
659,371,584
Calendar Year End ( 2016 )
107.30 ( 31 Dec 15 )
103.60 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.70 )
Cum % Mvmt ( -3.45% )
600,526,464
Calendar Year End ( 2017 )
103.60 ( 30 Dec 16 )
110.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.90 )
Cum % Mvmt ( + 6.66% )
554,363,648
Calendar Year End ( 2018 )
110.50 ( 29 Dec 17 )
83.40 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -27.10 )
Cum % Mvmt ( -24.52% )
817,273,472
Calendar Year End ( 2019 )
83.40 ( 31 Dec 18 )
125.40 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.00 )
Cum % Mvmt ( + 50.36% )
490,454,496
Calendar Year End ( 2020 )
125.40 ( 31 Dec 19 )
74.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -51.40 )
Cum % Mvmt ( -40.99% )
968,101,184
Calendar Year End ( 2021 )
74.00 ( 31 Dec 20 )
102.20 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 28.20 )
Cum % Mvmt ( + 38.11% )
1,707,560,832
Calendar Year End ( 2022 )
102.20 ( 31 Dec 21 )
101.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.20 )
Cum % Mvmt ( -1.17% )
393,140,640
Calendar Year End ( 2023 )
101.00 ( 30 Dec 22 )
175.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.00 )
Cum % Mvmt ( + 73.27% )
363,978,080
Calendar Year End ( 2024 )
175.00 ( 29 Dec 23 )
160.70 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -14.30 )
Cum % Mvmt ( -8.17% )
242,455,232
Calendar Year End ( 2025 )
160.70 ( 31 Dec 24 )
190.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 29.90 )
Cum % Mvmt ( + 18.61% )
318,084,288
Calendar Year End ( 0 )
190.60 ( 31 Dec 25 )
213.80 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 23.20 )
Cum % Mvmt ( + 12.17% )
35,321,168
Jan 10
301.09
29 Jan 10
-46.23
-13.31%
-46.23
-13.31%
71,564,280
Feb 10
289.92
26 Feb 10
-11.17
-3.22%
-57.40
-16.53%
58,686,680
Mar 10
292.70
31 Mar 10
+2.77
+ 0.80%
-54.63
-15.73%
112,511,384
Apr 10
311.20
30 Apr 10
+18.51
+ 5.33%
-36.12
-10.40%
83,978,656
May 10
307.21
28 May 10
-4.00
-1.15%
-40.11
-11.55%
84,375,056
Jun 10
298.08
30 Jun 10
-9.13
-2.63%
-49.24
-14.18%
66,914,472
Jul 10
299.95
30 Jul 10
+1.88
+ 0.54%
-47.37
-13.64%
71,135,720
Aug 10
283.65
31 Aug 10
-16.31
-4.69%
-63.68
-18.33%
40,677,600
Sep 10
295.79
30 Sep 10
+12.15
+ 3.50%
-51.53
-14.84%
58,411,392
Oct 10
332.56
29 Oct 10
+36.77
+ 10.59%
-14.76
-4.25%
53,796,396
Nov 10
294.98
30 Nov 10
-37.59
-10.82%
-52.34
-15.07%
49,459,948
Dec 10
324.74
31 Dec 10
+29.76
+ 8.57%
-22.58
-6.50%
37,446,900
Jan 11
305.01
31 Jan 11
-19.73
-6.08%
-19.73
-6.08%
41,001,804
Feb 11
297.42
28 Feb 11
-7.58
-2.33%
-27.31
-8.41%
41,105,892
Mar 11
266.04
31 Mar 11
-31.39
-9.67%
-58.70
-18.08%
59,463,876
Apr 11
264.73
28 Apr 11
-1.30
-0.40%
-60.01
-18.48%
63,342,588
May 11
275.82
31 May 11
+11.09
+ 3.41%
-48.92
-15.06%
153,449,280
Jun 11
277.94
30 Jun 11
+2.12
+ 0.65%
-46.80
-14.41%
70,218,064
Jul 11
297.18
29 Jul 11
+19.24
+ 5.93%
-27.56
-8.49%
81,697,960
Aug 11
299.14
31 Aug 11
+1.96
+ 0.60%
-25.60
-7.88%
64,575,588
Sep 11
261.55
30 Sep 11
-37.59
-11.57%
-63.19
-19.46%
53,792,040
Oct 11
272.31
31 Oct 11
+10.76
+ 3.31%
-52.42
-16.14%
34,331,524
Nov 11
266.04
30 Nov 11
-6.28
-1.93%
-58.70
-18.08%
40,983,836
Dec 11
275.57
30 Dec 11
+9.54
+ 2.94%
-49.16
-15.14%
27,461,850
Jan 12
252.75
31 Jan 12
-22.83
-8.28%
-22.83
-8.28%
53,998,496
Feb 12
239.78
29 Feb 12
-12.96
-4.70%
-35.79
-12.99%
55,625,312
Mar 12
193.80
30 Mar 12
-45.98
-16.69%
-81.78
-29.67%
72,426,896
Apr 12
158.82
30 Apr 12
-34.98
-12.69%
-116.75
-42.37%
81,322,656
May 12
171.38
31 May 12
+12.56
+ 4.56%
-104.20
-37.81%
71,230,608
Jun 12
182.87
29 Jun 12
+11.50
+ 4.17%
-92.70
-33.64%
52,751,212
Jul 12
182.14
31 Jul 12
-0.73
-0.27%
-93.43
-33.91%
74,517,056
Aug 12
199.75
31 Aug 12
+17.61
+ 6.39%
-75.82
-27.51%
81,685,384
Sep 12
195.67
28 Sep 12
-4.08
-1.48%
-79.90
-28.99%
50,277,592
Oct 12
155.32
31 Oct 12
-40.36
-14.64%
-120.26
-43.64%
123,942,680
Nov 12
152.14
30 Nov 12
-3.18
-1.15%
-123.44
-44.79%
80,676,448
Dec 12
170.64
31 Dec 12
+18.51
+ 6.72%
-104.93
-38.08%
52,620,040
Jan 13
158.17
31 Jan 13
-12.47
-7.31%
-12.47
-7.31%
78,168,976
Feb 13
157.84
28 Feb 13
-0.33
-0.19%
-12.80
-7.50%
52,369,348
Mar 13
163.96
28 Mar 13
+6.11
+ 3.58%
-6.69
-3.92%
49,041,948
Apr 13
172.11
30 Apr 13
+8.15
+ 4.78%
+ 1.47
+0.86%
56,392,580
May 13
101.83
31 May 13
-70.28
-41.18%
-68.81
-40.32%
152,961,456
Jun 13
96.45
28 Jun 13
-5.38
-3.15%
-74.19
-43.48%
236,168,576
Jul 13
99.95
31 Jul 13
+3.50
+ 2.05%
-70.69
-41.43%
109,958,240
Aug 13
114.60
30 Aug 13
+14.65
+ 8.59%
-56.04
-32.84%
125,636,480
Sep 13
119.50
30 Sep 13
+4.90
+ 2.87%
-51.14
-29.97%
82,743,960
Oct 13
115.50
31 Oct 13
-4.00
-2.34%
-55.14
-32.32%
76,656,152
Nov 13
114.30
29 Nov 13
-1.20
-0.70%
-56.34
-33.02%
65,090,064
Dec 13
123.60
31 Dec 13
+9.30
+ 5.45%
-47.04
-27.57%
56,048,444
Jan 14
133.20
31 Jan 14
+9.60
+ 7.77%
+ 9.60
+7.77%
75,037,560
Feb 14
141.20
28 Feb 14
+8.00
+ 6.47%
+ 17.60
+14.24%
37,365,292
Mar 14
145.90
31 Mar 14
+4.70
+ 3.80%
+ 22.30
+18.04%
52,404,760
Apr 14
129.20
30 Apr 14
-16.70
-13.51%
+ 5.60
+4.53%
75,453,168
May 14
140.10
30 May 14
+10.90
+ 8.82%
+ 16.50
+13.35%
43,593,072
Jun 14
126.60
30 Jun 14
-13.50
-10.92%
+ 3.00
+2.43%
34,821,932
Jul 14
126.50
31 Jul 14
-0.10
-0.08%
+ 2.90
+2.35%
33,101,370
Aug 14
127.10
29 Aug 14
+0.60
+ 0.49%
+ 3.50
+2.83%
36,714,548
Sep 14
120.00
30 Sep 14
-7.10
-5.74%
-3.60
-2.91%
39,660,884
Oct 14
112.20
31 Oct 14
-7.80
-6.31%
-11.40
-9.22%
56,124,188
Nov 14
113.00
28 Nov 14
+0.80
+ 0.65%
-10.60
-8.58%
114,764,136
Dec 14
106.70
31 Dec 14
-6.30
-5.10%
-16.90
-13.67%
56,809,548
Jan 15
99.60
30 Jan 15
-7.10
-6.65%
-7.10
-6.65%
58,466,152
Feb 15
105.40
27 Feb 15
+5.80
+ 5.44%
-1.30
-1.22%
42,707,600
Mar 15
90.95
31 Mar 15
-14.45
-13.54%
-15.75
-14.76%
75,881,944
Apr 15
99.55
30 Apr 15
+8.60
+ 8.06%
-7.15
-6.70%
64,960,612
May 15
113.50
29 May 15
+13.95
+ 13.07%
+ 6.80
+6.37%
53,457,916
Jun 15
119.50
30 Jun 15
+6.00
+ 5.62%
+ 12.80
+12.00%
81,319,408
Jul 15
115.40
31 Jul 15
-4.10
-3.84%
+ 8.70
+8.15%
45,283,496
Aug 15
109.00
28 Aug 15
-6.40
-6.00%
+ 2.30
+2.16%
30,805,184
Sep 15
97.70
30 Sep 15
-11.30
-10.59%
-9.00
-8.43%
40,396,348
Oct 15
96.75
30 Oct 15
-0.95
-0.89%
-9.95
-9.33%
53,800,936
Nov 15
105.30
30 Nov 15
+8.55
+ 8.01%
-1.40
-1.31%
69,425,544
Dec 15
107.30
31 Dec 15
+2.00
+ 1.87%
+ 0.60
+0.56%
42,866,460
Jan 16
93.00
29 Jan 16
-14.30
-13.33%
-14.30
-13.33%
65,074,380
Feb 16
92.25
29 Feb 16
-0.75
-0.70%
-15.05
-14.03%
66,613,852
Mar 16
96.70
31 Mar 16
+4.45
+ 4.15%
-10.60
-9.88%
40,933,280
Apr 16
99.85
29 Apr 16
+3.15
+ 2.94%
-7.45
-6.94%
38,106,484
May 16
108.10
31 May 16
+8.25
+ 7.69%
+ 0.80
+0.75%
34,859,080
Jun 16
100.30
30 Jun 16
-7.80
-7.27%
-7.00
-6.52%
70,810,784
Jul 16
100.30
29 Jul 16
+0.00
+ 0.00%
-7.00
-6.52%
49,311,288
Aug 16
109.90
31 Aug 16
+9.60
+ 8.95%
+ 2.60
+2.42%
38,241,036
Sep 16
105.70
30 Sep 16
-4.20
-3.91%
-1.60
-1.49%
39,613,824
Oct 16
109.60
31 Oct 16
+3.90
+ 3.63%
+ 2.30
+2.14%
41,182,092
Nov 16
101.80
30 Nov 16
-7.80
-7.27%
-5.50
-5.13%
61,552,488
Dec 16
103.60
30 Dec 16
+1.80
+ 1.68%
-3.70
-3.45%
54,227,864
Jan 17
103.90
31 Jan 17
+0.30
+ 0.29%
+ 0.30
+0.29%
50,713,780
Feb 17
120.20
28 Feb 17
+16.30
+ 15.73%
+ 16.60
+16.02%
65,471,628
Mar 17
132.00
31 Mar 17
+11.80
+ 11.39%
+ 28.40
+27.41%
69,854,232
Apr 17
136.50
28 Apr 17
+4.50
+ 4.34%
+ 32.90
+31.76%
50,501,488
May 17
149.80
31 May 17
+13.30
+ 12.84%
+ 46.20
+44.59%
49,018,652
Jun 17
125.70
30 Jun 17
-24.10
-23.26%
+ 22.10
+21.33%
59,107,804
Jul 17
115.50
31 Jul 17
-10.20
-9.85%
+ 11.90
+11.49%
33,769,680
Aug 17
117.40
31 Aug 17
+1.90
+ 1.83%
+ 13.80
+13.32%
28,559,228
Sep 17
117.00
29 Sep 17
-0.40
-0.39%
+ 13.40
+12.93%
28,024,054
Oct 17
110.00
31 Oct 17
-7.00
-6.76%
+ 6.40
+6.18%
46,047,756
Nov 17
109.40
30 Nov 17
-0.60
-0.58%
+ 5.80
+5.60%
45,168,172
Dec 17
110.50
29 Dec 17
+1.10
+ 1.06%
+ 6.90
+6.66%
28,127,180
Jan 18
103.80
31 Jan 18
-6.70
-6.06%
-6.70
-6.06%
31,755,464
Feb 18
81.95
28 Feb 18
-21.85
-19.77%
-28.55
-25.84%
58,732,936
Mar 18
82.10
29 Mar 18
+0.15
+ 0.14%
-28.40
-25.70%
108,468,328
Apr 18
112.90
30 Apr 18
+30.80
+ 27.87%
+ 2.40
+2.17%
145,102,912
May 18
89.80
31 May 18
-23.10
-20.90%
-20.70
-18.73%
85,971,360
Jun 18
83.50
29 Jun 18
-6.30
-5.70%
-27.00
-24.43%
88,101,592
Jul 18
88.30
31 Jul 18
+4.80
+ 4.34%
-22.20
-20.09%
53,687,472
Aug 18
88.65
31 Aug 18
+0.35
+ 0.32%
-21.85
-19.77%
39,416,160
Sep 18
91.05
28 Sep 18
+2.40
+ 2.17%
-19.45
-17.60%
57,576,560
Oct 18
85.50
31 Oct 18
-5.55
-5.02%
-25.00
-22.62%
51,893,372
Nov 18
89.20
30 Nov 18
+3.70
+ 3.35%
-21.30
-19.28%
59,407,032
Dec 18
83.40
31 Dec 18
-5.80
-5.25%
-27.10
-24.52%
37,160,256
Jan 19
92.50
31 Jan 19
+9.10
+ 10.91%
+ 9.10
+10.91%
35,194,136
Feb 19
89.35
28 Feb 19
-3.15
-3.78%
+ 5.95
+7.13%
40,032,280
Mar 19
90.95
29 Mar 19
+1.60
+ 1.92%
+ 7.55
+9.05%
31,795,896
Apr 19
110.40
30 Apr 19
+19.45
+ 23.32%
+ 27.00
+32.37%
28,631,768
May 19
115.30
31 May 19
+4.90
+ 5.88%
+ 31.90
+38.25%
37,805,580
Jun 19
97.75
28 Jun 19
-17.55
-21.04%
+ 14.35
+17.21%
42,872,852
Jul 19
114.80
31 Jul 19
+17.05
+ 20.44%
+ 31.40
+37.65%
30,896,894
Aug 19
130.00
30 Aug 19
+15.20
+ 18.23%
+ 46.60
+55.88%
34,802,624
Sep 19
137.50
30 Sep 19
+7.50
+ 8.99%
+ 54.10
+64.87%
44,622,056
Oct 19
129.10
31 Oct 19
-8.40
-10.07%
+ 45.70
+54.80%
45,109,448
Nov 19
120.40
29 Nov 19
-8.70
-10.43%
+ 37.00
+44.36%
64,036,096
Dec 19
125.40
31 Dec 19
+5.00
+ 6.00%
+ 42.00
+50.36%
54,654,856
Jan 20
123.80
31 Jan 20
-1.60
-1.28%
-1.60
-1.28%
32,268,312
Feb 20
117.80
28 Feb 20
-6.00
-4.78%
-7.60
-6.06%
50,005,056
Mar 20
50.45
31 Mar 20
-67.35
-53.71%
-74.95
-59.77%
220,430,032
Apr 20
66.85
30 Apr 20
+16.40
+ 13.08%
-58.55
-46.69%
81,603,736
May 20
55.55
29 May 20
-11.30
-9.01%
-69.85
-55.70%
57,550,232
Jun 20
50.35
30 Jun 20
-5.20
-4.15%
-75.05
-59.85%
58,990,136
Jul 20
35.30
31 Jul 20
-15.05
-12.00%
-90.10
-71.85%
77,443,872
Aug 20
43.66
28 Aug 20
+8.36
+ 6.67%
-81.74
-65.18%
72,637,824
Sep 20
38.08
30 Sep 20
-5.58
-4.45%
-87.32
-69.63%
91,832,856
Oct 20
41.02
30 Oct 20
+2.94
+ 2.34%
-84.38
-67.29%
69,556,904
Nov 20
60.50
30 Nov 20
+19.48
+ 15.53%
-64.90
-51.75%
77,190,256
Dec 20
74.00
31 Dec 20
+13.50
+ 10.77%
-51.40
-40.99%
78,591,984
Jan 21
71.75
29 Jan 21
-2.25
-3.04%
-2.25
-3.04%
63,402,376
Feb 21
90.00
26 Feb 21
+18.25
+ 24.66%
+ 16.00
+21.62%
67,895,224
Mar 21
92.05
31 Mar 21
+2.05
+ 2.77%
+ 18.05
+24.39%
68,748,272
Apr 21
74.30
30 Apr 21
-17.75
-23.99%
+ 0.30
+0.41%
63,526,804
May 21
81.50
28 May 21
+7.20
+ 9.73%
+ 7.50
+10.14%
72,104,448
Jun 21
81.90
30 Jun 21
+0.40
+ 0.54%
+ 7.90
+10.68%
59,459,120
Jul 21
82.90
30 Jul 21
+1.00
+ 1.35%
+ 8.90
+12.03%
87,628,280
Aug 21
90.25
31 Aug 21
+7.35
+ 9.93%
+ 16.25
+21.96%
47,020,656
Sep 21
88.95
30 Sep 21
-1.30
-1.76%
+ 14.95
+20.20%
38,645,424
Oct 21
100.80
29 Oct 21
+11.85
+ 16.01%
+ 26.80
+36.22%
57,613,760
Nov 21
93.00
30 Nov 21
-7.80
-10.54%
+ 19.00
+25.68%
55,137,260
Dec 21
102.20
31 Dec 21
+9.20
+ 12.43%
+ 28.20
+38.11%
1,026,379,136
Jan 22
101.10
31 Jan 22
-1.10
-1.08%
-1.10
-1.08%
27,088,868
Feb 22
100.20
28 Feb 22
-0.90
-0.88%
-2.00
-1.96%
22,193,112
Mar 22
112.30
31 Mar 22
+12.10
+ 11.84%
+ 10.10
+9.88%
27,655,860
Apr 22
112.80
29 Apr 22
+0.50
+ 0.49%
+ 10.60
+10.37%
19,119,530
May 22
136.50
31 May 22
+23.70
+ 23.19%
+ 34.30
+33.56%
46,581,320
Jun 22
127.50
30 Jun 22
-9.00
-8.81%
+ 25.30
+24.76%
48,358,416
Jul 22
133.50
29 Jul 22
+6.00
+ 5.87%
+ 31.30
+30.63%
31,909,334
Aug 22
115.10
31 Aug 22
-18.40
-18.00%
+ 12.90
+12.62%
51,635,140
Sep 22
105.20
30 Sep 22
-9.90
-9.69%
+ 3.00
+2.94%
43,960,524
Oct 22
106.30
14 Oct 22
+1.10
+ 1.08%
+ 4.10
+4.01%
11,616,707
Nov 22
102.10
30 Nov 22
-4.20
-4.11%
-0.10
-0.10%
41,423,912
Dec 22
101.00
30 Dec 22
-1.10
-1.08%
-1.20
-1.17%
21,597,928
Jan 23
108.40
31 Jan 23
+7.40
+ 7.33%
+ 7.40
+7.33%
30,657,448
Feb 23
105.50
28 Feb 23
-2.90
-2.87%
+ 4.50
+4.46%
29,778,464
Mar 23
103.90
31 Mar 23
-1.60
-1.58%
+ 2.90
+2.87%
33,015,400
Apr 23
112.40
28 Apr 23
+8.50
+ 8.42%
+ 11.40
+11.29%
21,838,286
May 23
114.80
31 May 23
+2.40
+ 2.38%
+ 13.80
+13.66%
26,523,514
Jun 23
145.90
30 Jun 23
+31.10
+ 30.79%
+ 44.90
+44.46%
62,303,148
Jul 23
146.30
31 Jul 23
+0.40
+ 0.40%
+ 45.30
+44.85%
31,418,142
Aug 23
145.10
31 Aug 23
-1.20
-1.19%
+ 44.10
+43.66%
24,338,032
Sep 23
150.90
29 Sep 23
+5.80
+ 5.74%
+ 49.90
+49.41%
30,956,148
Oct 23
157.90
31 Oct 23
+7.00
+ 6.93%
+ 56.90
+56.34%
27,251,978
Nov 23
160.20
30 Nov 23
+2.30
+ 2.28%
+ 59.20
+58.61%
24,385,098
Dec 23
175.00
29 Dec 23
+14.80
+ 14.65%
+ 74.00
+73.27%
21,512,408
Jan 24
168.70
31 Jan 24
-6.30
-3.60%
-6.30
-3.60%
16,635,622
Feb 24
158.20
29 Feb 24
-10.50
-6.00%
-16.80
-9.60%
13,861,593
Mar 24
180.40
28 Mar 24
+22.20
+ 12.69%
+ 5.40
+3.09%
33,523,180
Apr 24
162.20
30 Apr 24
-18.20
-10.40%
-12.80
-7.31%
18,379,466
May 24
170.70
31 May 24
+8.50
+ 4.86%
-4.30
-2.46%
20,502,146
Jun 24
158.30
28 Jun 24
-12.40
-7.09%
-16.70
-9.54%
23,530,472
Jul 24
175.40
31 Jul 24
+17.10
+ 9.77%
+ 0.40
+0.23%
17,489,074
Aug 24
157.00
30 Aug 24
-18.40
-10.51%
-18.00
-10.29%
13,644,437
Sep 24
146.10
30 Sep 24
-10.90
-6.23%
-28.90
-16.51%
23,248,840
Oct 24
133.30
31 Oct 24
-12.80
-7.31%
-41.70
-23.83%
25,206,496
Nov 24
151.40
29 Nov 24
+18.10
+ 10.34%
-23.60
-13.49%
22,505,168
Dec 24
160.70
31 Dec 24
+9.30
+ 5.31%
-14.30
-8.17%
13,928,743
Jan 25
163.10
31 Jan 25
+2.40
+ 1.49%
+ 2.40
+1.49%
14,526,043
Feb 25
159.70
28 Feb 25
-3.40
-2.12%
-1.00
-0.62%
25,742,420
Mar 25
156.00
31 Mar 25
-3.70
-2.30%
-4.70
-2.92%
50,627,896
Apr 25
172.70
30 Apr 25
+16.70
+ 10.39%
+ 12.00
+7.47%
18,839,840
May 25
191.00
30 May 25
+18.30
+ 11.39%
+ 30.30
+18.86%
26,014,568
Jun 25
230.60
30 Jun 25
+39.60
+ 24.64%
+ 69.90
+43.50%
37,236,184
Jul 25
224.40
31 Jul 25
-6.20
-3.86%
+ 63.70
+39.64%
23,135,712
Aug 25
221.60
29 Aug 25
-2.80
-1.74%
+ 60.90
+37.90%
17,276,770
Sep 25
225.60
30 Sep 25
+4.00
+ 2.49%
+ 64.90
+40.39%
21,477,124
Oct 25
210.00
31 Oct 25
-15.60
-9.71%
+ 49.30
+30.68%
39,916,320
Nov 25
176.70
28 Nov 25
-33.30
-20.72%
+ 16.00
+9.96%
25,862,204
Dec 25
190.60
31 Dec 25
+13.90
+ 8.65%
+ 29.90
+18.61%
18,143,532
Jan 26
186.40
30 Jan 26
-4.20
-2.20%
-4.20
-2.20%
21,648,666
Feb 26
183.80
27 Feb 26
-2.60
-1.36%
-6.80
-3.57%
23,425,498
Mar 26
166.20
31 Mar 26
-17.60
-9.23%
-24.40
-12.80%
24,894,468
Apr 26
162.60
30 Apr 26
-3.60
-1.89%
-28.00
-14.69%
25,967,300
May 26
171.20
29 May 26
+8.60
+ 4.51%
-19.40
-10.18%
27,301,692
Jun 26
187.80
30 Jun 26
+16.60
+ 8.71%
-2.80
-1.47%
29,713,524
Jul 26
184.40
31 Jul 26
-3.40
-1.78%
-6.20
-3.25%
30,623,256
Aug 26
178.70
25 Aug 26
-5.70
-2.99%
-11.90
-6.24%
31,718,956
Sep 26
180.30
29 Sep 26
+1.60
+ 0.84%
-10.30
-5.40%
33,395,434
Oct 26
213.80
22 Oct 26
+33.50
+ 17.58%
+ 23.20
+12.17%
35,321,168