FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Kainos Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Kainos Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Kainos Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
258.00 ( 31 Dec 15 )
204.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -53.50 )
Cum % Mvmt ( -20.74% )
Volume : 44,525,576
Calendar Year End ( 2017 )
204.50 ( 30 Dec 16 )
339.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 135.00 )
Cum % Mvmt ( + 66.01% )
Volume : 23,167,550
Calendar Year End ( 2018 )
339.50 ( 29 Dec 17 )
400.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.50 )
Cum % Mvmt ( + 17.82% )
Volume : 33,734,516
Calendar Year End ( 2019 )
400.00 ( 31 Dec 18 )
742.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 342.00 )
Cum % Mvmt ( + 85.50% )
Volume : 50,505,708
Calendar Year End ( 2020 )
742.00 ( 31 Dec 19 )
1,218.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 476.00 )
Cum % Mvmt ( + 64.15% )
Volume : 67,889,184
Calendar Year End ( 2021 )
1,218.00 ( 31 Dec 20 )
1,917.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 699.00 )
Cum % Mvmt ( + 57.39% )
Volume : 66,894,600
Calendar Year End ( 2022 )
1,917.00 ( 31 Dec 21 )
1,543.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -374.00 )
Cum % Mvmt ( -19.51% )
Volume : 58,205,968
Calendar Year End ( 2023 )
1,543.00 ( 30 Dec 22 )
1,119.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -424.00 )
Cum % Mvmt ( -27.48% )
Volume : 53,201,728
Calendar Year End ( 2024 )
1,119.00 ( 29 Dec 23 )
809.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -310.00 )
Cum % Mvmt ( -27.70% )
Volume : 64,581,164
Calendar Year End ( 2025 )
809.00 ( 31 Dec 24 )
1,004.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 195.00 )
Cum % Mvmt ( + 24.10% )
Volume : 73,003,584
Calendar Year End ( 0 )
1,004.00 ( 31 Dec 25 )
1,287.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 283.00 )
Cum % Mvmt ( + 28.19% )
Volume : 8,710,187
Jan 16
221.75
29 Jan 16
-36.25
-14.05%
-36.25
-14.05%
5,279,850
Feb 16
202.00
29 Feb 16
-19.75
-7.66%
-56.00
-21.71%
4,041,697
Mar 16
196.50
31 Mar 16
-5.50
-2.13%
-61.50
-23.84%
5,320,195
Apr 16
187.25
29 Apr 16
-9.25
-3.59%
-70.75
-27.42%
3,448,448
May 16
188.25
31 May 16
+ 1.00
+ 0.39%
-69.75
-27.03%
2,382,521
Jun 16
133.00
30 Jun 16
-55.25
-21.41%
-125.00
-48.45%
4,805,965
Jul 16
170.00
29 Jul 16
+ 37.00
+ 14.34%
-88.00
-34.11%
2,835,555
Aug 16
169.50
31 Aug 16
-0.50
-0.19%
-88.50
-34.30%
1,539,114
Sep 16
173.50
30 Sep 16
+ 4.00
+ 1.55%
-84.50
-32.75%
2,914,812
Oct 16
202.50
31 Oct 16
+ 29.00
+ 11.24%
-55.50
-21.51%
3,084,820
Nov 16
223.75
30 Nov 16
+ 21.25
+ 8.24%
-34.25
-13.28%
5,395,326
Dec 16
204.50
30 Dec 16
-19.25
-7.46%
-53.50
-20.74%
3,477,273
Jan 17
201.00
31 Jan 17
-3.50
-1.71%
-3.50
-1.71%
1,434,366
Feb 17
220.00
28 Feb 17
+ 19.00
+ 9.29%
+ 15.50
+ 7.58%
2,061,132
Mar 17
228.00
31 Mar 17
+ 8.00
+ 3.91%
+ 23.50
+ 11.49%
3,641,466
Apr 17
242.75
28 Apr 17
+ 14.75
+ 7.21%
+ 38.25
+ 18.70%
4,903,522
May 17
232.25
31 May 17
-10.50
-5.13%
+ 27.75
+ 13.57%
2,776,107
Jun 17
270.75
30 Jun 17
+ 38.50
+ 18.83%
+ 66.25
+ 32.40%
3,140,949
Jul 17
290.00
31 Jul 17
+ 19.25
+ 9.41%
+ 85.50
+ 41.81%
406,475
Aug 17
294.00
31 Aug 17
+ 4.00
+ 1.96%
+ 89.50
+ 43.77%
1,458,068
Sep 17
291.50
29 Sep 17
-2.50
-1.22%
+ 87.00
+ 42.54%
1,085,519
Oct 17
284.25
31 Oct 17
-7.25
-3.55%
+ 79.75
+ 39.00%
827,107
Nov 17
315.00
30 Nov 17
+ 30.75
+ 15.04%
+ 110.50
+ 54.03%
802,995
Dec 17
339.50
29 Dec 17
+ 24.50
+ 11.98%
+ 135.00
+ 66.01%
629,844
Jan 18
350.00
31 Jan 18
+ 10.50
+ 3.09%
+ 10.50
+ 3.09%
1,147,423
Feb 18
348.00
28 Feb 18
-2.00
-0.59%
+ 8.50
+ 2.50%
795,403
Mar 18
340.00
29 Mar 18
-8.00
-2.36%
+ 0.50
+ 0.15%
7,997,860
Apr 18
365.00
30 Apr 18
+ 25.00
+ 7.36%
+ 25.50
+ 7.51%
2,452,773
May 18
407.00
31 May 18
+ 42.00
+ 12.37%
+ 67.50
+ 19.88%
1,866,468
Jun 18
400.00
29 Jun 18
-7.00
-2.06%
+ 60.50
+ 17.82%
1,473,694
Jul 18
370.00
31 Jul 18
-30.00
-8.84%
+ 30.50
+ 8.98%
4,367,589
Aug 18
391.00
31 Aug 18
+ 21.00
+ 6.19%
+ 51.50
+ 15.17%
1,203,213
Sep 18
419.00
28 Sep 18
+ 28.00
+ 8.25%
+ 79.50
+ 23.42%
2,562,174
Oct 18
391.00
31 Oct 18
-28.00
-8.25%
+ 51.50
+ 15.17%
3,925,226
Nov 18
428.00
30 Nov 18
+ 37.00
+ 10.90%
+ 88.50
+ 26.07%
3,403,747
Dec 18
400.00
31 Dec 18
-28.00
-8.25%
+ 60.50
+ 17.82%
2,538,945
Jan 19
421.00
31 Jan 19
+ 21.00
+ 5.25%
+ 21.00
+ 5.25%
2,222,826
Feb 19
493.00
28 Feb 19
+ 72.00
+ 18.00%
+ 93.00
+ 23.25%
6,650,769
Mar 19
552.00
29 Mar 19
+ 59.00
+ 14.75%
+ 152.00
+ 38.00%
2,148,342
Apr 19
528.00
30 Apr 19
-24.00
-6.00%
+ 128.00
+ 32.00%
1,866,716
May 19
616.00
31 May 19
+ 88.00
+ 22.00%
+ 216.00
+ 54.00%
3,693,778
Jun 19
652.00
28 Jun 19
+ 36.00
+ 9.00%
+ 252.00
+ 63.00%
7,010,443
Jul 19
562.00
31 Jul 19
-90.00
-22.50%
+ 162.00
+ 40.50%
4,257,667
Aug 19
498.00
30 Aug 19
-64.00
-16.00%
+ 98.00
+ 24.50%
2,732,312
Sep 19
452.00
30 Sep 19
-46.00
-11.50%
+ 52.00
+ 13.00%
3,747,405
Oct 19
508.00
31 Oct 19
+ 56.00
+ 14.00%
+ 108.00
+ 27.00%
4,316,932
Nov 19
592.00
29 Nov 19
+ 84.00
+ 21.00%
+ 192.00
+ 48.00%
6,322,800
Dec 19
742.00
31 Dec 19
+ 150.00
+ 37.50%
+ 342.00
+ 85.50%
5,535,719
Jan 20
790.00
31 Jan 20
+ 48.00
+ 6.47%
+ 48.00
+ 6.47%
4,588,521
Feb 20
746.00
28 Feb 20
-44.00
-5.93%
+ 4.00
+ 0.54%
3,177,338
Mar 20
658.00
31 Mar 20
-88.00
-11.86%
-84.00
-11.32%
9,928,479
Apr 20
700.00
30 Apr 20
+ 42.00
+ 5.66%
-42.00
-5.66%
3,306,264
May 20
836.00
29 May 20
+ 136.00
+ 18.33%
+ 94.00
+ 12.67%
7,948,829
Jun 20
749.00
30 Jun 20
-87.00
-11.73%
+ 7.00
+ 0.94%
4,756,849
Jul 20
1,100.00
31 Jul 20
+ 351.00
+ 47.30%
+ 358.00
+ 48.25%
4,984,523
Aug 20
1,120.00
28 Aug 20
+ 20.00
+ 2.70%
+ 378.00
+ 50.94%
6,518,175
Sep 20
993.00
30 Sep 20
-127.00
-17.12%
+ 251.00
+ 33.83%
4,311,291
Oct 20
1,234.00
30 Oct 20
+ 241.00
+ 32.48%
+ 492.00
+ 66.31%
7,734,103
Nov 20
1,216.00
30 Nov 20
-18.00
-2.43%
+ 474.00
+ 63.88%
5,882,917
Dec 20
1,218.00
31 Dec 20
+ 2.00
+ 0.27%
+ 476.00
+ 64.15%
4,751,898
Jan 21
1,244.00
29 Jan 21
+ 26.00
+ 2.13%
+ 26.00
+ 2.13%
8,413,846
Feb 21
1,316.00
26 Feb 21
+ 72.00
+ 5.91%
+ 98.00
+ 8.05%
6,580,700
Mar 21
1,492.00
31 Mar 21
+ 176.00
+ 14.45%
+ 274.00
+ 22.50%
4,856,795
Apr 21
1,528.00
30 Apr 21
+ 36.00
+ 2.96%
+ 310.00
+ 25.45%
5,676,013
May 21
1,423.00
28 May 21
-105.00
-8.62%
+ 205.00
+ 16.83%
5,504,663
Jun 21
1,475.00
30 Jun 21
+ 52.00
+ 4.27%
+ 257.00
+ 21.10%
6,614,661
Jul 21
1,727.00
30 Jul 21
+ 252.00
+ 20.69%
+ 509.00
+ 41.79%
4,964,383
Aug 21
1,962.00
31 Aug 21
+ 235.00
+ 19.29%
+ 744.00
+ 61.08%
4,717,553
Sep 21
1,877.00
30 Sep 21
-85.00
-6.98%
+ 659.00
+ 54.11%
6,888,106
Oct 21
1,980.00
29 Oct 21
+ 103.00
+ 8.46%
+ 762.00
+ 62.56%
3,893,767
Nov 21
1,858.00
30 Nov 21
-122.00
-10.02%
+ 640.00
+ 52.55%
5,496,214
Dec 21
1,917.00
31 Dec 21
+ 59.00
+ 4.84%
+ 699.00
+ 57.39%
3,287,900
Jan 22
1,521.00
31 Jan 22
-396.00
-20.66%
-396.00
-20.66%
4,139,908
Feb 22
1,507.00
28 Feb 22
-14.00
-0.73%
-410.00
-21.39%
5,974,971
Mar 22
1,323.00
31 Mar 22
-184.00
-9.60%
-594.00
-30.99%
4,121,800
Apr 22
1,218.00
29 Apr 22
-105.00
-5.48%
-699.00
-36.46%
2,154,574
May 22
1,261.00
31 May 22
+ 43.00
+ 2.24%
-656.00
-34.22%
6,204,829
Jun 22
1,109.00
30 Jun 22
-152.00
-7.93%
-808.00
-42.15%
5,477,823
Jul 22
1,365.00
29 Jul 22
+ 256.00
+ 13.35%
-552.00
-28.79%
5,169,585
Aug 22
1,362.00
31 Aug 22
-3.00
-0.16%
-555.00
-28.95%
3,083,356
Sep 22
1,287.00
30 Sep 22
-75.00
-3.91%
-630.00
-32.86%
3,370,584
Oct 22
1,193.00
14 Oct 22
-94.00
-4.90%
-724.00
-37.77%
1,278,075
Nov 22
1,595.00
30 Nov 22
+ 402.00
+ 20.97%
-322.00
-16.80%
7,227,468
Dec 22
1,543.00
30 Dec 22
-52.00
-2.71%
-374.00
-19.51%
10,002,994
Jan 23
1,473.00
31 Jan 23
-70.00
-4.54%
-70.00
-4.54%
5,568,044
Feb 23
1,391.00
28 Feb 23
-82.00
-5.31%
-152.00
-9.85%
4,074,494
Mar 23
1,382.00
31 Mar 23
-9.00
-0.58%
-161.00
-10.43%
5,455,364
Apr 23
1,240.00
28 Apr 23
-142.00
-9.20%
-303.00
-19.64%
3,394,826
May 23
1,282.00
31 May 23
+ 42.00
+ 2.72%
-261.00
-16.92%
5,610,044
Jun 23
1,232.00
30 Jun 23
-50.00
-3.24%
-311.00
-20.16%
4,661,564
Jul 23
1,310.00
31 Jul 23
+ 78.00
+ 5.06%
-233.00
-15.10%
5,335,436
Aug 23
1,215.00
31 Aug 23
-95.00
-6.16%
-328.00
-21.26%
3,491,600
Sep 23
1,149.00
29 Sep 23
-66.00
-4.28%
-394.00
-25.53%
2,618,366
Oct 23
1,122.00
31 Oct 23
-27.00
-1.75%
-421.00
-27.28%
5,331,875
Nov 23
965.50
30 Nov 23
-156.50
-10.14%
-577.50
-37.43%
5,155,490
Dec 23
1,119.00
29 Dec 23
+ 153.50
+ 9.95%
-424.00
-27.48%
2,504,625
Jan 24
1,147.00
31 Jan 24
+ 28.00
+ 2.50%
+ 28.00
+ 2.50%
3,322,830
Feb 24
1,103.00
29 Feb 24
-44.00
-3.93%
-16.00
-1.43%
5,476,131
Mar 24
965.50
28 Mar 24
-137.50
-12.29%
-153.50
-13.72%
6,897,995
Apr 24
981.00
30 Apr 24
+ 15.50
+ 1.39%
-138.00
-12.33%
6,132,219
May 24
1,152.00
31 May 24
+ 171.00
+ 15.28%
+ 33.00
+ 2.95%
5,697,231
Jun 24
1,058.00
28 Jun 24
-94.00
-8.40%
-61.00
-5.45%
3,583,681
Jul 24
1,098.00
31 Jul 24
+ 40.00
+ 3.57%
-21.00
-1.88%
3,891,189
Aug 24
1,106.00
30 Aug 24
+ 8.00
+ 0.71%
-13.00
-1.16%
3,443,404
Sep 24
883.00
30 Sep 24
-223.00
-19.93%
-236.00
-21.09%
7,165,256
Oct 24
747.00
31 Oct 24
-136.00
-12.15%
-372.00
-33.24%
6,551,040
Nov 24
776.00
29 Nov 24
+ 29.00
+ 2.59%
-343.00
-30.65%
7,013,429
Dec 24
809.00
31 Dec 24
+ 33.00
+ 2.95%
-310.00
-27.70%
5,406,758
Jan 25
818.00
31 Jan 25
+ 9.00
+ 1.11%
+ 9.00
+ 1.11%
4,540,754
Feb 25
697.00
28 Feb 25
-121.00
-14.96%
-112.00
-13.84%
4,287,544
Mar 25
664.00
31 Mar 25
-33.00
-4.08%
-145.00
-17.92%
5,785,799
Apr 25
731.50
30 Apr 25
+ 67.50
+ 8.34%
-77.50
-9.58%
6,430,374
May 25
727.00
30 May 25
-4.50
-0.56%
-82.00
-10.14%
5,940,752
Jun 25
744.50
30 Jun 25
+ 17.50
+ 2.16%
-64.50
-7.97%
7,482,213
Jul 25
740.00
31 Jul 25
-4.50
-0.56%
-69.00
-8.53%
4,282,954
Aug 25
707.00
29 Aug 25
-33.00
-4.08%
-102.00
-12.61%
5,352,880
Sep 25
944.50
30 Sep 25
+ 237.50
+ 29.36%
+ 135.50
+ 16.75%
8,143,402
Oct 25
942.00
31 Oct 25
-2.50
-0.31%
+ 133.00
+ 16.44%
7,140,714
Nov 25
1,043.00
28 Nov 25
+ 101.00
+ 12.48%
+ 234.00
+ 28.92%
7,902,030
Dec 25
1,004.00
31 Dec 25
-39.00
-4.82%
+ 195.00
+ 24.10%
6,067,622
Jan 26
900.00
30 Jan 26
-104.00
-10.36%
-104.00
-10.36%
5,360,002
Feb 26
755.00
27 Feb 26
-145.00
-14.44%
-249.00
-24.80%
5,699,235
Mar 26
730.00
31 Mar 26
-25.00
-2.49%
-274.00
-27.29%
6,215,081
Apr 26
831.50
30 Apr 26
+ 101.50
+ 10.11%
-172.50
-17.18%
6,603,180
May 26
871.50
29 May 26
+ 40.00
+ 3.98%
-132.50
-13.20%
7,059,666
Jun 26
767.00
30 Jun 26
-104.50
-10.41%
-237.00
-23.61%
7,400,695
Jul 26
880.50
31 Jul 26
+ 113.50
+ 11.30%
-123.50
-12.30%
7,618,131
Aug 26
1,254.00
24 Aug 26
+ 373.50
+ 37.20%
+ 250.00
+ 24.90%
8,123,141
Sep 26
1,225.00
30 Sep 26
-29.00
-2.89%
+ 221.00
+ 22.01%
8,441,782
Oct 26
1,287.00
20 Oct 26
+ 62.00
+ 6.18%
+ 283.00
+ 28.19%
8,710,187

Kainos Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
258.00 ( 31 Dec 15 )
204.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -53.50 )
Cum % Mvmt ( -20.74% )
44,525,576
Calendar Year End ( 2017 )
204.50 ( 30 Dec 16 )
339.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 135.00 )
Cum % Mvmt ( + 66.01% )
23,167,550
Calendar Year End ( 2018 )
339.50 ( 29 Dec 17 )
400.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.50 )
Cum % Mvmt ( + 17.82% )
33,734,516
Calendar Year End ( 2019 )
400.00 ( 31 Dec 18 )
742.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 342.00 )
Cum % Mvmt ( + 85.50% )
50,505,708
Calendar Year End ( 2020 )
742.00 ( 31 Dec 19 )
1,218.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 476.00 )
Cum % Mvmt ( + 64.15% )
67,889,184
Calendar Year End ( 2021 )
1,218.00 ( 31 Dec 20 )
1,917.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 699.00 )
Cum % Mvmt ( + 57.39% )
66,894,600
Calendar Year End ( 2022 )
1,917.00 ( 31 Dec 21 )
1,543.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -374.00 )
Cum % Mvmt ( -19.51% )
58,205,968
Calendar Year End ( 2023 )
1,543.00 ( 30 Dec 22 )
1,119.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -424.00 )
Cum % Mvmt ( -27.48% )
53,201,728
Calendar Year End ( 2024 )
1,119.00 ( 29 Dec 23 )
809.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -310.00 )
Cum % Mvmt ( -27.70% )
64,581,164
Calendar Year End ( 2025 )
809.00 ( 31 Dec 24 )
1,004.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 195.00 )
Cum % Mvmt ( + 24.10% )
73,003,584
Calendar Year End ( 0 )
1,004.00 ( 31 Dec 25 )
1,287.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 283.00 )
Cum % Mvmt ( + 28.19% )
8,710,187
Jan 16
221.75
29 Jan 16
-36.25
-14.05%
-36.25
-14.05%
5,279,850
Feb 16
202.00
29 Feb 16
-19.75
-7.66%
-56.00
-21.71%
4,041,697
Mar 16
196.50
31 Mar 16
-5.50
-2.13%
-61.50
-23.84%
5,320,195
Apr 16
187.25
29 Apr 16
-9.25
-3.59%
-70.75
-27.42%
3,448,448
May 16
188.25
31 May 16
+1.00
+ 0.39%
-69.75
-27.03%
2,382,521
Jun 16
133.00
30 Jun 16
-55.25
-21.41%
-125.00
-48.45%
4,805,965
Jul 16
170.00
29 Jul 16
+37.00
+ 14.34%
-88.00
-34.11%
2,835,555
Aug 16
169.50
31 Aug 16
-0.50
-0.19%
-88.50
-34.30%
1,539,114
Sep 16
173.50
30 Sep 16
+4.00
+ 1.55%
-84.50
-32.75%
2,914,812
Oct 16
202.50
31 Oct 16
+29.00
+ 11.24%
-55.50
-21.51%
3,084,820
Nov 16
223.75
30 Nov 16
+21.25
+ 8.24%
-34.25
-13.28%
5,395,326
Dec 16
204.50
30 Dec 16
-19.25
-7.46%
-53.50
-20.74%
3,477,273
Jan 17
201.00
31 Jan 17
-3.50
-1.71%
-3.50
-1.71%
1,434,366
Feb 17
220.00
28 Feb 17
+19.00
+ 9.29%
+ 15.50
+7.58%
2,061,132
Mar 17
228.00
31 Mar 17
+8.00
+ 3.91%
+ 23.50
+11.49%
3,641,466
Apr 17
242.75
28 Apr 17
+14.75
+ 7.21%
+ 38.25
+18.70%
4,903,522
May 17
232.25
31 May 17
-10.50
-5.13%
+ 27.75
+13.57%
2,776,107
Jun 17
270.75
30 Jun 17
+38.50
+ 18.83%
+ 66.25
+32.40%
3,140,949
Jul 17
290.00
31 Jul 17
+19.25
+ 9.41%
+ 85.50
+41.81%
406,475
Aug 17
294.00
31 Aug 17
+4.00
+ 1.96%
+ 89.50
+43.77%
1,458,068
Sep 17
291.50
29 Sep 17
-2.50
-1.22%
+ 87.00
+42.54%
1,085,519
Oct 17
284.25
31 Oct 17
-7.25
-3.55%
+ 79.75
+39.00%
827,107
Nov 17
315.00
30 Nov 17
+30.75
+ 15.04%
+ 110.50
+54.03%
802,995
Dec 17
339.50
29 Dec 17
+24.50
+ 11.98%
+ 135.00
+66.01%
629,844
Jan 18
350.00
31 Jan 18
+10.50
+ 3.09%
+ 10.50
+3.09%
1,147,423
Feb 18
348.00
28 Feb 18
-2.00
-0.59%
+ 8.50
+2.50%
795,403
Mar 18
340.00
29 Mar 18
-8.00
-2.36%
+ 0.50
+0.15%
7,997,860
Apr 18
365.00
30 Apr 18
+25.00
+ 7.36%
+ 25.50
+7.51%
2,452,773
May 18
407.00
31 May 18
+42.00
+ 12.37%
+ 67.50
+19.88%
1,866,468
Jun 18
400.00
29 Jun 18
-7.00
-2.06%
+ 60.50
+17.82%
1,473,694
Jul 18
370.00
31 Jul 18
-30.00
-8.84%
+ 30.50
+8.98%
4,367,589
Aug 18
391.00
31 Aug 18
+21.00
+ 6.19%
+ 51.50
+15.17%
1,203,213
Sep 18
419.00
28 Sep 18
+28.00
+ 8.25%
+ 79.50
+23.42%
2,562,174
Oct 18
391.00
31 Oct 18
-28.00
-8.25%
+ 51.50
+15.17%
3,925,226
Nov 18
428.00
30 Nov 18
+37.00
+ 10.90%
+ 88.50
+26.07%
3,403,747
Dec 18
400.00
31 Dec 18
-28.00
-8.25%
+ 60.50
+17.82%
2,538,945
Jan 19
421.00
31 Jan 19
+21.00
+ 5.25%
+ 21.00
+5.25%
2,222,826
Feb 19
493.00
28 Feb 19
+72.00
+ 18.00%
+ 93.00
+23.25%
6,650,769
Mar 19
552.00
29 Mar 19
+59.00
+ 14.75%
+ 152.00
+38.00%
2,148,342
Apr 19
528.00
30 Apr 19
-24.00
-6.00%
+ 128.00
+32.00%
1,866,716
May 19
616.00
31 May 19
+88.00
+ 22.00%
+ 216.00
+54.00%
3,693,778
Jun 19
652.00
28 Jun 19
+36.00
+ 9.00%
+ 252.00
+63.00%
7,010,443
Jul 19
562.00
31 Jul 19
-90.00
-22.50%
+ 162.00
+40.50%
4,257,667
Aug 19
498.00
30 Aug 19
-64.00
-16.00%
+ 98.00
+24.50%
2,732,312
Sep 19
452.00
30 Sep 19
-46.00
-11.50%
+ 52.00
+13.00%
3,747,405
Oct 19
508.00
31 Oct 19
+56.00
+ 14.00%
+ 108.00
+27.00%
4,316,932
Nov 19
592.00
29 Nov 19
+84.00
+ 21.00%
+ 192.00
+48.00%
6,322,800
Dec 19
742.00
31 Dec 19
+150.00
+ 37.50%
+ 342.00
+85.50%
5,535,719
Jan 20
790.00
31 Jan 20
+48.00
+ 6.47%
+ 48.00
+6.47%
4,588,521
Feb 20
746.00
28 Feb 20
-44.00
-5.93%
+ 4.00
+0.54%
3,177,338
Mar 20
658.00
31 Mar 20
-88.00
-11.86%
-84.00
-11.32%
9,928,479
Apr 20
700.00
30 Apr 20
+42.00
+ 5.66%
-42.00
-5.66%
3,306,264
May 20
836.00
29 May 20
+136.00
+ 18.33%
+ 94.00
+12.67%
7,948,829
Jun 20
749.00
30 Jun 20
-87.00
-11.73%
+ 7.00
+0.94%
4,756,849
Jul 20
1,100.00
31 Jul 20
+351.00
+ 47.30%
+ 358.00
+48.25%
4,984,523
Aug 20
1,120.00
28 Aug 20
+20.00
+ 2.70%
+ 378.00
+50.94%
6,518,175
Sep 20
993.00
30 Sep 20
-127.00
-17.12%
+ 251.00
+33.83%
4,311,291
Oct 20
1,234.00
30 Oct 20
+241.00
+ 32.48%
+ 492.00
+66.31%
7,734,103
Nov 20
1,216.00
30 Nov 20
-18.00
-2.43%
+ 474.00
+63.88%
5,882,917
Dec 20
1,218.00
31 Dec 20
+2.00
+ 0.27%
+ 476.00
+64.15%
4,751,898
Jan 21
1,244.00
29 Jan 21
+26.00
+ 2.13%
+ 26.00
+2.13%
8,413,846
Feb 21
1,316.00
26 Feb 21
+72.00
+ 5.91%
+ 98.00
+8.05%
6,580,700
Mar 21
1,492.00
31 Mar 21
+176.00
+ 14.45%
+ 274.00
+22.50%
4,856,795
Apr 21
1,528.00
30 Apr 21
+36.00
+ 2.96%
+ 310.00
+25.45%
5,676,013
May 21
1,423.00
28 May 21
-105.00
-8.62%
+ 205.00
+16.83%
5,504,663
Jun 21
1,475.00
30 Jun 21
+52.00
+ 4.27%
+ 257.00
+21.10%
6,614,661
Jul 21
1,727.00
30 Jul 21
+252.00
+ 20.69%
+ 509.00
+41.79%
4,964,383
Aug 21
1,962.00
31 Aug 21
+235.00
+ 19.29%
+ 744.00
+61.08%
4,717,553
Sep 21
1,877.00
30 Sep 21
-85.00
-6.98%
+ 659.00
+54.11%
6,888,106
Oct 21
1,980.00
29 Oct 21
+103.00
+ 8.46%
+ 762.00
+62.56%
3,893,767
Nov 21
1,858.00
30 Nov 21
-122.00
-10.02%
+ 640.00
+52.55%
5,496,214
Dec 21
1,917.00
31 Dec 21
+59.00
+ 4.84%
+ 699.00
+57.39%
3,287,900
Jan 22
1,521.00
31 Jan 22
-396.00
-20.66%
-396.00
-20.66%
4,139,908
Feb 22
1,507.00
28 Feb 22
-14.00
-0.73%
-410.00
-21.39%
5,974,971
Mar 22
1,323.00
31 Mar 22
-184.00
-9.60%
-594.00
-30.99%
4,121,800
Apr 22
1,218.00
29 Apr 22
-105.00
-5.48%
-699.00
-36.46%
2,154,574
May 22
1,261.00
31 May 22
+43.00
+ 2.24%
-656.00
-34.22%
6,204,829
Jun 22
1,109.00
30 Jun 22
-152.00
-7.93%
-808.00
-42.15%
5,477,823
Jul 22
1,365.00
29 Jul 22
+256.00
+ 13.35%
-552.00
-28.79%
5,169,585
Aug 22
1,362.00
31 Aug 22
-3.00
-0.16%
-555.00
-28.95%
3,083,356
Sep 22
1,287.00
30 Sep 22
-75.00
-3.91%
-630.00
-32.86%
3,370,584
Oct 22
1,193.00
14 Oct 22
-94.00
-4.90%
-724.00
-37.77%
1,278,075
Nov 22
1,595.00
30 Nov 22
+402.00
+ 20.97%
-322.00
-16.80%
7,227,468
Dec 22
1,543.00
30 Dec 22
-52.00
-2.71%
-374.00
-19.51%
10,002,994
Jan 23
1,473.00
31 Jan 23
-70.00
-4.54%
-70.00
-4.54%
5,568,044
Feb 23
1,391.00
28 Feb 23
-82.00
-5.31%
-152.00
-9.85%
4,074,494
Mar 23
1,382.00
31 Mar 23
-9.00
-0.58%
-161.00
-10.43%
5,455,364
Apr 23
1,240.00
28 Apr 23
-142.00
-9.20%
-303.00
-19.64%
3,394,826
May 23
1,282.00
31 May 23
+42.00
+ 2.72%
-261.00
-16.92%
5,610,044
Jun 23
1,232.00
30 Jun 23
-50.00
-3.24%
-311.00
-20.16%
4,661,564
Jul 23
1,310.00
31 Jul 23
+78.00
+ 5.06%
-233.00
-15.10%
5,335,436
Aug 23
1,215.00
31 Aug 23
-95.00
-6.16%
-328.00
-21.26%
3,491,600
Sep 23
1,149.00
29 Sep 23
-66.00
-4.28%
-394.00
-25.53%
2,618,366
Oct 23
1,122.00
31 Oct 23
-27.00
-1.75%
-421.00
-27.28%
5,331,875
Nov 23
965.50
30 Nov 23
-156.50
-10.14%
-577.50
-37.43%
5,155,490
Dec 23
1,119.00
29 Dec 23
+153.50
+ 9.95%
-424.00
-27.48%
2,504,625
Jan 24
1,147.00
31 Jan 24
+28.00
+ 2.50%
+ 28.00
+2.50%
3,322,830
Feb 24
1,103.00
29 Feb 24
-44.00
-3.93%
-16.00
-1.43%
5,476,131
Mar 24
965.50
28 Mar 24
-137.50
-12.29%
-153.50
-13.72%
6,897,995
Apr 24
981.00
30 Apr 24
+15.50
+ 1.39%
-138.00
-12.33%
6,132,219
May 24
1,152.00
31 May 24
+171.00
+ 15.28%
+ 33.00
+2.95%
5,697,231
Jun 24
1,058.00
28 Jun 24
-94.00
-8.40%
-61.00
-5.45%
3,583,681
Jul 24
1,098.00
31 Jul 24
+40.00
+ 3.57%
-21.00
-1.88%
3,891,189
Aug 24
1,106.00
30 Aug 24
+8.00
+ 0.71%
-13.00
-1.16%
3,443,404
Sep 24
883.00
30 Sep 24
-223.00
-19.93%
-236.00
-21.09%
7,165,256
Oct 24
747.00
31 Oct 24
-136.00
-12.15%
-372.00
-33.24%
6,551,040
Nov 24
776.00
29 Nov 24
+29.00
+ 2.59%
-343.00
-30.65%
7,013,429
Dec 24
809.00
31 Dec 24
+33.00
+ 2.95%
-310.00
-27.70%
5,406,758
Jan 25
818.00
31 Jan 25
+9.00
+ 1.11%
+ 9.00
+1.11%
4,540,754
Feb 25
697.00
28 Feb 25
-121.00
-14.96%
-112.00
-13.84%
4,287,544
Mar 25
664.00
31 Mar 25
-33.00
-4.08%
-145.00
-17.92%
5,785,799
Apr 25
731.50
30 Apr 25
+67.50
+ 8.34%
-77.50
-9.58%
6,430,374
May 25
727.00
30 May 25
-4.50
-0.56%
-82.00
-10.14%
5,940,752
Jun 25
744.50
30 Jun 25
+17.50
+ 2.16%
-64.50
-7.97%
7,482,213
Jul 25
740.00
31 Jul 25
-4.50
-0.56%
-69.00
-8.53%
4,282,954
Aug 25
707.00
29 Aug 25
-33.00
-4.08%
-102.00
-12.61%
5,352,880
Sep 25
944.50
30 Sep 25
+237.50
+ 29.36%
+ 135.50
+16.75%
8,143,402
Oct 25
942.00
31 Oct 25
-2.50
-0.31%
+ 133.00
+16.44%
7,140,714
Nov 25
1,043.00
28 Nov 25
+101.00
+ 12.48%
+ 234.00
+28.92%
7,902,030
Dec 25
1,004.00
31 Dec 25
-39.00
-4.82%
+ 195.00
+24.10%
6,067,622
Jan 26
900.00
30 Jan 26
-104.00
-10.36%
-104.00
-10.36%
5,360,002
Feb 26
755.00
27 Feb 26
-145.00
-14.44%
-249.00
-24.80%
5,699,235
Mar 26
730.00
31 Mar 26
-25.00
-2.49%
-274.00
-27.29%
6,215,081
Apr 26
831.50
30 Apr 26
+101.50
+ 10.11%
-172.50
-17.18%
6,603,180
May 26
871.50
29 May 26
+40.00
+ 3.98%
-132.50
-13.20%
7,059,666
Jun 26
767.00
30 Jun 26
-104.50
-10.41%
-237.00
-23.61%
7,400,695
Jul 26
880.50
31 Jul 26
+113.50
+ 11.30%
-123.50
-12.30%
7,618,131
Aug 26
1,254.00
24 Aug 26
+373.50
+ 37.20%
+ 250.00
+24.90%
8,123,141
Sep 26
1,225.00
30 Sep 26
-29.00
-2.89%
+ 221.00
+22.01%
8,441,782
Oct 26
1,287.00
20 Oct 26
+62.00
+ 6.18%
+ 283.00
+28.19%
8,710,187