FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
RWS Holdings PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
RWS Holdings PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






RWS Holdings PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
64.80 ( 29 Dec 09 )
73.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.70 )
Cum % Mvmt ( + 13.43% )
Volume : 39,319,536
Calendar Year End ( 2011 )
73.50 ( 31 Dec 10 )
86.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.00 )
Cum % Mvmt ( + 17.69% )
Volume : 51,345,340
Calendar Year End ( 2012 )
86.50 ( 30 Dec 11 )
119.60 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.10 )
Cum % Mvmt ( + 38.27% )
Volume : 38,266,352
Calendar Year End ( 2013 )
119.60 ( 31 Dec 12 )
187.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 67.90 )
Cum % Mvmt ( + 56.77% )
Volume : 33,615,232
Calendar Year End ( 2014 )
187.50 ( 31 Dec 13 )
172.25 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.25 )
Cum % Mvmt ( -8.13% )
Volume : 40,184,176
Calendar Year End ( 2015 )
172.25 ( 31 Dec 14 )
210.95 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 38.70 )
Cum % Mvmt ( + 22.47% )
Volume : 45,580,920
Calendar Year End ( 2016 )
210.95 ( 31 Dec 15 )
349.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 138.05 )
Cum % Mvmt ( + 65.44% )
Volume : 42,164,568
Calendar Year End ( 2017 )
349.00 ( 30 Dec 16 )
461.25 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 112.25 )
Cum % Mvmt ( + 32.16% )
Volume : 76,997,752
Calendar Year End ( 2018 )
461.25 ( 29 Dec 17 )
479.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.75 )
Cum % Mvmt ( + 3.85% )
Volume : 99,214,688
Calendar Year End ( 2019 )
479.00 ( 31 Dec 18 )
609.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 130.00 )
Cum % Mvmt ( + 27.14% )
Volume : 69,585,904
Calendar Year End ( 2020 )
609.00 ( 31 Dec 19 )
536.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -73.00 )
Cum % Mvmt ( -11.99% )
Volume : 111,116,632
Calendar Year End ( 2021 )
536.00 ( 31 Dec 20 )
650.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 114.00 )
Cum % Mvmt ( + 21.27% )
Volume : 214,598,608
Calendar Year End ( 2022 )
650.00 ( 31 Dec 21 )
375.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -274.40 )
Cum % Mvmt ( -42.22% )
Volume : 282,288,000
Calendar Year End ( 2023 )
375.60 ( 30 Dec 22 )
250.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -124.80 )
Cum % Mvmt ( -33.23% )
Volume : 230,690,720
Calendar Year End ( 2024 )
250.80 ( 29 Dec 23 )
181.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -69.80 )
Cum % Mvmt ( -27.83% )
Volume : 225,418,336
Calendar Year End ( 2025 )
181.00 ( 31 Dec 24 )
86.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -94.60 )
Cum % Mvmt ( -52.27% )
Volume : 494,636,256
Calendar Year End ( 0 )
86.40 ( 31 Dec 25 )
142.40 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.00 )
Cum % Mvmt ( + 64.81% )
Volume : 53,517,568
Jan 10
66.00
29 Jan 10
+ 1.20
+ 1.85%
+ 1.20
+ 1.85%
2,186,605
Feb 10
70.00
26 Feb 10
+ 4.00
+ 6.17%
+ 5.20
+ 8.02%
1,294,255
Mar 10
65.00
31 Mar 10
-5.00
-7.72%
+ 0.20
+ 0.31%
1,436,845
Apr 10
60.00
30 Apr 10
-5.00
-7.72%
-4.80
-7.41%
4,077,760
May 10
59.00
28 May 10
-1.00
-1.54%
-5.80
-8.95%
2,627,055
Jun 10
55.00
30 Jun 10
-4.00
-6.17%
-9.80
-15.12%
2,751,635
Jul 10
51.20
30 Jul 10
-3.80
-5.86%
-13.60
-20.99%
2,751,370
Aug 10
51.10
31 Aug 10
-0.10
-0.15%
-13.70
-21.14%
1,914,695
Sep 10
53.99
30 Sep 10
+ 2.89
+ 4.46%
-10.81
-16.69%
5,789,625
Oct 10
56.81
29 Oct 10
+ 2.82
+ 4.35%
-7.99
-12.33%
2,997,420
Nov 10
55.00
30 Nov 10
-1.81
-2.79%
-9.80
-15.12%
5,552,550
Dec 10
73.50
31 Dec 10
+ 18.50
+ 28.55%
+ 8.70
+ 13.43%
5,939,720
Jan 11
67.28
31 Jan 11
-6.22
-8.46%
-6.22
-8.46%
10,594,820
Feb 11
70.00
28 Feb 11
+ 2.72
+ 3.70%
-3.50
-4.76%
2,553,995
Mar 11
81.20
31 Mar 11
+ 11.20
+ 15.24%
+ 7.70
+ 10.48%
2,953,795
Apr 11
80.00
28 Apr 11
-1.20
-1.63%
+ 6.50
+ 8.84%
5,864,470
May 11
77.80
31 May 11
-2.20
-2.99%
+ 4.30
+ 5.85%
5,625,225
Jun 11
91.00
30 Jun 11
+ 13.20
+ 17.96%
+ 17.50
+ 23.81%
2,558,850
Jul 11
87.00
29 Jul 11
-4.00
-5.44%
+ 13.50
+ 18.37%
3,022,700
Aug 11
82.00
31 Aug 11
-5.00
-6.80%
+ 8.50
+ 11.56%
4,502,605
Sep 11
89.00
30 Sep 11
+ 7.00
+ 9.52%
+ 15.50
+ 21.09%
1,553,880
Oct 11
86.13
31 Oct 11
-2.87
-3.91%
+ 12.63
+ 17.18%
9,320,325
Nov 11
88.98
30 Nov 11
+ 2.85
+ 3.88%
+ 15.48
+ 21.06%
724,800
Dec 11
86.50
30 Dec 11
-2.48
-3.37%
+ 13.00
+ 17.69%
2,069,875
Jan 12
91.97
31 Jan 12
+ 5.47
+ 6.32%
+ 5.47
+ 6.32%
1,612,395
Feb 12
100.00
29 Feb 12
+ 8.03
+ 9.28%
+ 13.50
+ 15.61%
5,321,390
Mar 12
104.00
30 Mar 12
+ 4.00
+ 4.62%
+ 17.50
+ 20.23%
4,364,305
Apr 12
102.00
30 Apr 12
-2.00
-2.31%
+ 15.50
+ 17.92%
3,864,765
May 12
100.00
31 May 12
-2.00
-2.31%
+ 13.50
+ 15.61%
3,690,460
Jun 12
102.40
29 Jun 12
+ 2.40
+ 2.77%
+ 15.90
+ 18.38%
1,947,045
Jul 12
97.00
31 Jul 12
-5.40
-6.24%
+ 10.50
+ 12.14%
3,616,420
Aug 12
102.50
31 Aug 12
+ 5.50
+ 6.36%
+ 16.00
+ 18.50%
2,432,250
Sep 12
109.00
28 Sep 12
+ 6.50
+ 7.51%
+ 22.50
+ 26.01%
1,255,385
Oct 12
113.10
31 Oct 12
+ 4.10
+ 4.74%
+ 26.60
+ 30.75%
4,065,715
Nov 12
120.37
30 Nov 12
+ 7.27
+ 8.41%
+ 33.87
+ 39.16%
2,309,345
Dec 12
119.60
31 Dec 12
-0.77
-0.89%
+ 33.10
+ 38.27%
3,786,875
Jan 13
125.00
31 Jan 13
+ 5.40
+ 4.52%
+ 5.40
+ 4.52%
3,404,010
Feb 13
130.80
28 Feb 13
+ 5.80
+ 4.85%
+ 11.20
+ 9.36%
3,333,820
Mar 13
129.20
28 Mar 13
-1.60
-1.34%
+ 9.60
+ 8.03%
1,103,635
Apr 13
128.92
30 Apr 13
-0.28
-0.23%
+ 9.32
+ 7.80%
2,523,665
May 13
131.60
31 May 13
+ 2.68
+ 2.24%
+ 12.00
+ 10.03%
2,924,325
Jun 13
144.30
28 Jun 13
+ 12.70
+ 10.62%
+ 24.70
+ 20.65%
2,927,370
Jul 13
145.50
31 Jul 13
+ 1.20
+ 1.00%
+ 25.90
+ 21.66%
2,999,860
Aug 13
158.00
30 Aug 13
+ 12.50
+ 10.45%
+ 38.40
+ 32.11%
3,811,145
Sep 13
151.50
30 Sep 13
-6.50
-5.43%
+ 31.90
+ 26.67%
1,985,215
Oct 13
149.70
31 Oct 13
-1.80
-1.51%
+ 30.10
+ 25.17%
2,284,550
Nov 13
154.10
29 Nov 13
+ 4.40
+ 3.68%
+ 34.50
+ 28.85%
2,400,665
Dec 13
187.50
31 Dec 13
+ 33.40
+ 27.93%
+ 67.90
+ 56.77%
3,916,970
Jan 14
192.10
31 Jan 14
+ 4.60
+ 2.45%
+ 4.60
+ 2.45%
3,896,645
Feb 14
192.55
28 Feb 14
+ 0.45
+ 0.24%
+ 5.05
+ 2.69%
1,537,350
Mar 14
199.90
31 Mar 14
+ 7.35
+ 3.92%
+ 12.40
+ 6.61%
2,182,250
Apr 14
183.90
30 Apr 14
-16.00
-8.53%
-3.60
-1.92%
1,788,070
May 14
171.90
30 May 14
-12.00
-6.40%
-15.60
-8.32%
2,107,130
Jun 14
147.00
30 Jun 14
-24.90
-13.28%
-40.50
-21.60%
6,723,230
Jul 14
155.10
31 Jul 14
+ 8.10
+ 4.32%
-32.40
-17.28%
4,908,900
Aug 14
158.90
29 Aug 14
+ 3.80
+ 2.03%
-28.60
-15.25%
2,094,645
Sep 14
152.00
30 Sep 14
-6.90
-3.68%
-35.50
-18.93%
4,477,650
Oct 14
145.00
31 Oct 14
-7.00
-3.73%
-42.50
-22.67%
2,851,355
Nov 14
170.00
28 Nov 14
+ 25.00
+ 13.33%
-17.50
-9.33%
4,583,150
Dec 14
172.25
31 Dec 14
+ 2.25
+ 1.20%
-15.25
-8.13%
3,033,800
Jan 15
162.00
30 Jan 15
-10.25
-5.95%
-10.25
-5.95%
3,143,530
Feb 15
181.75
27 Feb 15
+ 19.75
+ 11.47%
+ 9.50
+ 5.52%
2,776,426
Mar 15
155.00
31 Mar 15
-26.75
-15.53%
-17.25
-10.01%
4,830,003
Apr 15
137.75
30 Apr 15
-17.25
-10.01%
-34.50
-20.03%
5,199,117
May 15
137.75
29 May 15
+ 0.00
+ 0.00%
-34.50
-20.03%
6,024,457
Jun 15
120.00
30 Jun 15
-17.75
-10.30%
-52.25
-30.33%
10,161,058
Jul 15
143.50
31 Jul 15
+ 23.50
+ 13.64%
-28.75
-16.69%
2,262,437
Aug 15
141.75
28 Aug 15
-1.75
-1.02%
-30.50
-17.71%
1,923,034
Sep 15
140.00
30 Sep 15
-1.75
-1.02%
-32.25
-18.72%
2,039,400
Oct 15
172.00
30 Oct 15
+ 32.00
+ 18.58%
-0.25
-0.15%
2,601,156
Nov 15
199.00
30 Nov 15
+ 27.00
+ 15.67%
+ 26.75
+ 15.53%
2,996,462
Dec 15
210.95
31 Dec 15
+ 11.95
+ 6.94%
+ 38.70
+ 22.47%
1,623,842
Jan 16
200.75
29 Jan 16
-10.20
-4.84%
-10.20
-4.84%
1,767,007
Feb 16
206.00
29 Feb 16
+ 5.25
+ 2.49%
-4.95
-2.35%
10,041,161
Mar 16
207.75
31 Mar 16
+ 1.75
+ 0.83%
-3.20
-1.52%
3,131,999
Apr 16
235.00
29 Apr 16
+ 27.25
+ 12.92%
+ 24.05
+ 11.40%
4,844,506
May 16
220.00
31 May 16
-15.00
-7.11%
+ 9.05
+ 4.29%
3,187,958
Jun 16
223.00
30 Jun 16
+ 3.00
+ 1.42%
+ 12.05
+ 5.71%
4,371,399
Jul 16
259.50
29 Jul 16
+ 36.50
+ 17.30%
+ 48.55
+ 23.02%
1,770,832
Aug 16
259.00
31 Aug 16
-0.50
-0.24%
+ 48.05
+ 22.78%
3,230,485
Sep 16
249.75
30 Sep 16
-9.25
-4.38%
+ 38.80
+ 18.39%
2,048,428
Oct 16
285.00
31 Oct 16
+ 35.25
+ 16.71%
+ 74.05
+ 35.10%
3,469,495
Nov 16
288.75
30 Nov 16
+ 3.75
+ 1.78%
+ 77.80
+ 36.88%
2,094,043
Dec 16
349.00
30 Dec 16
+ 60.25
+ 28.56%
+ 138.05
+ 65.44%
2,207,256
Jan 17
345.50
31 Jan 17
-3.50
-1.00%
-3.50
-1.00%
5,395,762
Feb 17
331.00
28 Feb 17
-14.50
-4.15%
-18.00
-5.16%
3,951,974
Mar 17
314.25
31 Mar 17
-16.75
-4.80%
-34.75
-9.96%
4,399,591
Apr 17
344.50
28 Apr 17
+ 30.25
+ 8.67%
-4.50
-1.29%
5,815,660
May 17
387.25
31 May 17
+ 42.75
+ 12.25%
+ 38.25
+ 10.96%
4,175,531
Jun 17
380.00
30 Jun 17
-7.25
-2.08%
+ 31.00
+ 8.88%
3,610,335
Jul 17
423.25
31 Jul 17
+ 43.25
+ 12.39%
+ 74.25
+ 21.28%
3,102,477
Aug 17
414.50
31 Aug 17
-8.75
-2.51%
+ 65.50
+ 18.77%
1,957,295
Sep 17
396.75
29 Sep 17
-17.75
-5.09%
+ 47.75
+ 13.68%
2,517,638
Oct 17
449.25
31 Oct 17
+ 52.50
+ 15.04%
+ 100.25
+ 28.72%
25,303,122
Nov 17
442.00
30 Nov 17
-7.25
-2.08%
+ 93.00
+ 26.65%
8,168,031
Dec 17
461.25
29 Dec 17
+ 19.25
+ 5.52%
+ 112.25
+ 32.16%
8,600,338
Jan 18
427.50
31 Jan 18
-33.75
-7.32%
-33.75
-7.32%
6,658,866
Feb 18
445.00
28 Feb 18
+ 17.50
+ 3.79%
-16.25
-3.52%
6,776,030
Mar 18
442.00
29 Mar 18
-3.00
-0.65%
-19.25
-4.17%
4,986,142
Apr 18
367.00
30 Apr 18
-75.00
-16.26%
-94.25
-20.43%
11,482,213
May 18
359.00
31 May 18
-8.00
-1.73%
-102.25
-22.17%
9,459,865
Jun 18
429.00
29 Jun 18
+ 70.00
+ 15.18%
-32.25
-6.99%
13,063,622
Jul 18
462.00
31 Jul 18
+ 33.00
+ 7.15%
+ 0.75
+ 0.16%
6,252,770
Aug 18
465.00
31 Aug 18
+ 3.00
+ 0.65%
+ 3.75
+ 0.81%
7,368,694
Sep 18
495.00
28 Sep 18
+ 30.00
+ 6.50%
+ 33.75
+ 7.32%
5,042,760
Oct 18
478.00
31 Oct 18
-17.00
-3.69%
+ 16.75
+ 3.63%
7,512,667
Nov 18
503.00
30 Nov 18
+ 25.00
+ 5.42%
+ 41.75
+ 9.05%
14,560,419
Dec 18
479.00
31 Dec 18
-24.00
-5.20%
+ 17.75
+ 3.85%
6,050,644
Jan 19
468.00
31 Jan 19
-11.00
-2.30%
-11.00
-2.30%
6,938,795
Feb 19
472.00
28 Feb 19
+ 4.00
+ 0.84%
-7.00
-1.46%
4,789,669
Mar 19
482.00
29 Mar 19
+ 10.00
+ 2.09%
+ 3.00
+ 0.63%
4,261,171
Apr 19
604.00
30 Apr 19
+ 122.00
+ 25.47%
+ 125.00
+ 26.10%
5,799,508
May 19
620.00
31 May 19
+ 16.00
+ 3.34%
+ 141.00
+ 29.44%
7,326,071
Jun 19
648.00
28 Jun 19
+ 28.00
+ 5.85%
+ 169.00
+ 35.28%
8,923,668
Jul 19
650.00
31 Jul 19
+ 2.00
+ 0.42%
+ 171.00
+ 35.70%
6,165,495
Aug 19
603.00
30 Aug 19
-47.00
-9.81%
+ 124.00
+ 25.89%
3,703,833
Sep 19
587.00
30 Sep 19
-16.00
-3.34%
+ 108.00
+ 22.55%
4,582,608
Oct 19
600.00
31 Oct 19
+ 13.00
+ 2.71%
+ 121.00
+ 25.26%
9,206,622
Nov 19
656.00
29 Nov 19
+ 56.00
+ 11.69%
+ 177.00
+ 36.95%
3,095,155
Dec 19
609.00
31 Dec 19
-47.00
-9.81%
+ 130.00
+ 27.14%
4,793,312
Jan 20
574.00
31 Jan 20
-35.00
-5.75%
-35.00
-5.75%
5,433,469
Feb 20
525.00
28 Feb 20
-49.00
-8.05%
-84.00
-13.79%
6,317,617
Mar 20
458.50
31 Mar 20
-66.50
-10.92%
-150.50
-24.71%
7,896,460
Apr 20
538.00
30 Apr 20
+ 79.50
+ 13.05%
-71.00
-11.66%
6,526,526
May 20
649.00
29 May 20
+ 111.00
+ 18.23%
+ 40.00
+ 6.57%
5,859,004
Jun 20
599.00
30 Jun 20
-50.00
-8.21%
-10.00
-1.64%
5,548,570
Jul 20
603.00
31 Jul 20
+ 4.00
+ 0.66%
-6.00
-0.99%
3,037,708
Aug 20
607.00
28 Aug 20
+ 4.00
+ 0.66%
-2.00
-0.33%
8,391,252
Sep 20
565.00
30 Sep 20
-42.00
-6.90%
-44.00
-7.22%
13,112,916
Oct 20
559.00
30 Oct 20
-6.00
-0.99%
-50.00
-8.21%
14,260,175
Nov 20
563.00
30 Nov 20
+ 4.00
+ 0.66%
-46.00
-7.55%
21,665,524
Dec 20
536.00
31 Dec 20
-27.00
-4.43%
-73.00
-11.99%
13,067,409
Jan 21
588.00
29 Jan 21
+ 52.00
+ 9.70%
+ 52.00
+ 9.70%
25,578,532
Feb 21
605.00
26 Feb 21
+ 17.00
+ 3.17%
+ 69.00
+ 12.87%
41,630,712
Mar 21
609.00
31 Mar 21
+ 4.00
+ 0.75%
+ 73.00
+ 13.62%
13,616,408
Apr 21
687.00
30 Apr 21
+ 78.00
+ 14.55%
+ 151.00
+ 28.17%
18,930,146
May 21
639.00
28 May 21
-48.00
-8.96%
+ 103.00
+ 19.22%
12,181,870
Jun 21
563.50
30 Jun 21
-75.50
-14.09%
+ 27.50
+ 5.13%
29,776,800
Jul 21
566.50
30 Jul 21
+ 3.00
+ 0.56%
+ 30.50
+ 5.69%
15,570,393
Aug 21
649.50
31 Aug 21
+ 83.00
+ 15.49%
+ 113.50
+ 21.18%
10,874,356
Sep 21
626.50
30 Sep 21
-23.00
-4.29%
+ 90.50
+ 16.88%
15,177,358
Oct 21
622.00
29 Oct 21
-4.50
-0.84%
+ 86.00
+ 16.04%
13,778,438
Nov 21
626.00
30 Nov 21
+ 4.00
+ 0.75%
+ 90.00
+ 16.79%
10,578,960
Dec 21
650.00
31 Dec 21
+ 24.00
+ 4.48%
+ 114.00
+ 21.27%
6,904,631
Jan 22
504.00
31 Jan 22
-146.00
-22.46%
-146.00
-22.46%
32,242,208
Feb 22
460.00
28 Feb 22
-44.00
-6.77%
-190.00
-29.23%
17,322,628
Mar 22
370.00
31 Mar 22
-90.00
-13.85%
-280.00
-43.08%
33,351,332
Apr 22
440.00
29 Apr 22
+ 70.00
+ 10.77%
-210.00
-32.31%
57,164,840
May 22
396.80
31 May 22
-43.20
-6.65%
-253.20
-38.95%
54,175,004
Jun 22
344.20
30 Jun 22
-52.60
-8.09%
-305.80
-47.05%
20,375,740
Jul 22
383.40
29 Jul 22
+ 39.20
+ 6.03%
-266.60
-41.02%
15,628,824
Aug 22
344.80
31 Aug 22
-38.60
-5.94%
-305.20
-46.95%
10,066,973
Sep 22
320.00
30 Sep 22
-24.80
-3.82%
-330.00
-50.77%
10,109,370
Oct 22
273.20
14 Oct 22
-46.80
-7.20%
-376.80
-57.97%
8,667,888
Nov 22
330.80
30 Nov 22
+ 57.60
+ 8.86%
-319.20
-49.11%
8,653,721
Dec 22
375.60
30 Dec 22
+ 44.80
+ 6.89%
-274.40
-42.22%
14,529,473
Jan 23
376.60
31 Jan 23
+ 1.00
+ 0.27%
+ 1.00
+ 0.27%
16,348,956
Feb 23
356.20
28 Feb 23
-20.40
-5.43%
-19.40
-5.17%
14,684,123
Mar 23
299.00
31 Mar 23
-57.20
-15.23%
-76.60
-20.39%
25,622,364
Apr 23
254.80
28 Apr 23
-44.20
-11.77%
-120.80
-32.16%
23,218,240
May 23
229.00
31 May 23
-25.80
-6.87%
-146.60
-39.03%
24,548,194
Jun 23
235.40
30 Jun 23
+ 6.40
+ 1.70%
-140.20
-37.33%
21,505,206
Jul 23
259.60
31 Jul 23
+ 24.20
+ 6.44%
-116.00
-30.88%
15,073,288
Aug 23
241.00
31 Aug 23
-18.60
-4.95%
-134.60
-35.84%
11,482,417
Sep 23
239.80
29 Sep 23
-1.20
-0.32%
-135.80
-36.16%
11,264,277
Oct 23
207.60
31 Oct 23
-32.20
-8.57%
-168.00
-44.73%
23,671,610
Nov 23
242.40
30 Nov 23
+ 34.80
+ 9.27%
-133.20
-35.46%
25,034,072
Dec 23
250.80
29 Dec 23
+ 8.40
+ 2.24%
-124.80
-33.23%
18,237,980
Jan 24
237.60
31 Jan 24
-13.20
-5.26%
-13.20
-5.26%
14,478,669
Feb 24
206.60
29 Feb 24
-31.00
-12.36%
-44.20
-17.62%
17,983,176
Mar 24
187.60
28 Mar 24
-19.00
-7.58%
-63.20
-25.20%
19,096,896
Apr 24
172.60
30 Apr 24
-15.00
-5.98%
-78.20
-31.18%
47,882,128
May 24
174.00
31 May 24
+ 1.40
+ 0.56%
-76.80
-30.62%
20,846,912
Jun 24
187.80
28 Jun 24
+ 13.80
+ 5.50%
-63.00
-25.12%
19,033,682
Jul 24
188.40
31 Jul 24
+ 0.60
+ 0.24%
-62.40
-24.88%
11,026,623
Aug 24
178.60
30 Aug 24
-9.80
-3.91%
-72.20
-28.79%
11,116,616
Sep 24
162.00
30 Sep 24
-16.60
-6.62%
-88.80
-35.41%
11,580,671
Oct 24
146.80
31 Oct 24
-15.20
-6.06%
-104.00
-41.47%
20,906,698
Nov 24
153.40
29 Nov 24
+ 6.60
+ 2.63%
-97.40
-38.84%
19,324,690
Dec 24
181.00
31 Dec 24
+ 27.60
+ 11.00%
-69.80
-27.83%
12,141,582
Jan 25
137.40
31 Jan 25
-43.60
-24.09%
-43.60
-24.09%
19,503,220
Feb 25
123.60
28 Feb 25
-13.80
-7.62%
-57.40
-31.71%
25,206,666
Mar 25
118.40
31 Mar 25
-5.20
-2.87%
-62.60
-34.59%
16,662,179
Apr 25
67.00
30 Apr 25
-51.40
-28.40%
-114.00
-62.98%
77,620,376
May 25
79.80
30 May 25
+ 12.80
+ 7.07%
-101.20
-55.91%
49,848,448
Jun 25
88.60
30 Jun 25
+ 8.80
+ 4.86%
-92.40
-51.05%
82,812,520
Jul 25
89.70
31 Jul 25
+ 1.10
+ 0.61%
-91.30
-50.44%
35,289,444
Aug 25
88.20
29 Aug 25
-1.50
-0.83%
-92.80
-51.27%
43,605,608
Sep 25
92.30
30 Sep 25
+ 4.10
+ 2.27%
-88.70
-49.01%
18,715,304
Oct 25
77.50
31 Oct 25
-14.80
-8.18%
-103.50
-57.18%
41,254,324
Nov 25
79.80
28 Nov 25
+ 2.30
+ 1.27%
-101.20
-55.91%
37,012,928
Dec 25
86.40
31 Dec 25
+ 6.60
+ 3.65%
-94.60
-52.27%
51,136,172
Jan 26
84.00
30 Jan 26
-2.40
-2.78%
-2.40
-2.78%
39,739,596
Feb 26
76.00
27 Feb 26
-8.00
-9.26%
-10.40
-12.04%
41,073,388
Mar 26
76.20
31 Mar 26
+ 0.20
+ 0.23%
-10.20
-11.81%
42,391,948
Apr 26
88.90
30 Apr 26
+ 12.70
+ 14.70%
+ 2.50
+ 2.89%
42,878,616
May 26
107.90
29 May 26
+ 19.00
+ 21.99%
+ 21.50
+ 24.88%
45,743,232
Jun 26
71.35
30 Jun 26
-36.55
-42.30%
-15.05
-17.42%
47,305,036
Jul 26
92.85
30 Jul 26
+ 21.50
+ 24.88%
+ 6.45
+ 7.47%
49,005,868
Aug 26
123.10
24 Aug 26
+ 30.25
+ 35.01%
+ 36.70
+ 42.48%
50,042,756
Sep 26
134.00
30 Sep 26
+ 10.90
+ 12.62%
+ 47.60
+ 55.09%
51,072,008
Oct 26
142.40
22 Oct 26
+ 8.40
+ 9.72%
+ 56.00
+ 64.81%
53,517,568

RWS Holdings PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
64.80 ( 29 Dec 09 )
73.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.70 )
Cum % Mvmt ( + 13.43% )
39,319,536
Calendar Year End ( 2011 )
73.50 ( 31 Dec 10 )
86.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.00 )
Cum % Mvmt ( + 17.69% )
51,345,340
Calendar Year End ( 2012 )
86.50 ( 30 Dec 11 )
119.60 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.10 )
Cum % Mvmt ( + 38.27% )
38,266,352
Calendar Year End ( 2013 )
119.60 ( 31 Dec 12 )
187.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 67.90 )
Cum % Mvmt ( + 56.77% )
33,615,232
Calendar Year End ( 2014 )
187.50 ( 31 Dec 13 )
172.25 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.25 )
Cum % Mvmt ( -8.13% )
40,184,176
Calendar Year End ( 2015 )
172.25 ( 31 Dec 14 )
210.95 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 38.70 )
Cum % Mvmt ( + 22.47% )
45,580,920
Calendar Year End ( 2016 )
210.95 ( 31 Dec 15 )
349.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 138.05 )
Cum % Mvmt ( + 65.44% )
42,164,568
Calendar Year End ( 2017 )
349.00 ( 30 Dec 16 )
461.25 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 112.25 )
Cum % Mvmt ( + 32.16% )
76,997,752
Calendar Year End ( 2018 )
461.25 ( 29 Dec 17 )
479.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.75 )
Cum % Mvmt ( + 3.85% )
99,214,688
Calendar Year End ( 2019 )
479.00 ( 31 Dec 18 )
609.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 130.00 )
Cum % Mvmt ( + 27.14% )
69,585,904
Calendar Year End ( 2020 )
609.00 ( 31 Dec 19 )
536.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -73.00 )
Cum % Mvmt ( -11.99% )
111,116,632
Calendar Year End ( 2021 )
536.00 ( 31 Dec 20 )
650.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 114.00 )
Cum % Mvmt ( + 21.27% )
214,598,608
Calendar Year End ( 2022 )
650.00 ( 31 Dec 21 )
375.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -274.40 )
Cum % Mvmt ( -42.22% )
282,288,000
Calendar Year End ( 2023 )
375.60 ( 30 Dec 22 )
250.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -124.80 )
Cum % Mvmt ( -33.23% )
230,690,720
Calendar Year End ( 2024 )
250.80 ( 29 Dec 23 )
181.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -69.80 )
Cum % Mvmt ( -27.83% )
225,418,336
Calendar Year End ( 2025 )
181.00 ( 31 Dec 24 )
86.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -94.60 )
Cum % Mvmt ( -52.27% )
494,636,256
Calendar Year End ( 0 )
86.40 ( 31 Dec 25 )
142.40 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.00 )
Cum % Mvmt ( + 64.81% )
53,517,568
Jan 10
66.00
29 Jan 10
+1.20
+ 1.85%
+ 1.20
+1.85%
2,186,605
Feb 10
70.00
26 Feb 10
+4.00
+ 6.17%
+ 5.20
+8.02%
1,294,255
Mar 10
65.00
31 Mar 10
-5.00
-7.72%
+ 0.20
+0.31%
1,436,845
Apr 10
60.00
30 Apr 10
-5.00
-7.72%
-4.80
-7.41%
4,077,760
May 10
59.00
28 May 10
-1.00
-1.54%
-5.80
-8.95%
2,627,055
Jun 10
55.00
30 Jun 10
-4.00
-6.17%
-9.80
-15.12%
2,751,635
Jul 10
51.20
30 Jul 10
-3.80
-5.86%
-13.60
-20.99%
2,751,370
Aug 10
51.10
31 Aug 10
-0.10
-0.15%
-13.70
-21.14%
1,914,695
Sep 10
53.99
30 Sep 10
+2.89
+ 4.46%
-10.81
-16.69%
5,789,625
Oct 10
56.81
29 Oct 10
+2.82
+ 4.35%
-7.99
-12.33%
2,997,420
Nov 10
55.00
30 Nov 10
-1.81
-2.79%
-9.80
-15.12%
5,552,550
Dec 10
73.50
31 Dec 10
+18.50
+ 28.55%
+ 8.70
+13.43%
5,939,720
Jan 11
67.28
31 Jan 11
-6.22
-8.46%
-6.22
-8.46%
10,594,820
Feb 11
70.00
28 Feb 11
+2.72
+ 3.70%
-3.50
-4.76%
2,553,995
Mar 11
81.20
31 Mar 11
+11.20
+ 15.24%
+ 7.70
+10.48%
2,953,795
Apr 11
80.00
28 Apr 11
-1.20
-1.63%
+ 6.50
+8.84%
5,864,470
May 11
77.80
31 May 11
-2.20
-2.99%
+ 4.30
+5.85%
5,625,225
Jun 11
91.00
30 Jun 11
+13.20
+ 17.96%
+ 17.50
+23.81%
2,558,850
Jul 11
87.00
29 Jul 11
-4.00
-5.44%
+ 13.50
+18.37%
3,022,700
Aug 11
82.00
31 Aug 11
-5.00
-6.80%
+ 8.50
+11.56%
4,502,605
Sep 11
89.00
30 Sep 11
+7.00
+ 9.52%
+ 15.50
+21.09%
1,553,880
Oct 11
86.13
31 Oct 11
-2.87
-3.91%
+ 12.63
+17.18%
9,320,325
Nov 11
88.98
30 Nov 11
+2.85
+ 3.88%
+ 15.48
+21.06%
724,800
Dec 11
86.50
30 Dec 11
-2.48
-3.37%
+ 13.00
+17.69%
2,069,875
Jan 12
91.97
31 Jan 12
+5.47
+ 6.32%
+ 5.47
+6.32%
1,612,395
Feb 12
100.00
29 Feb 12
+8.03
+ 9.28%
+ 13.50
+15.61%
5,321,390
Mar 12
104.00
30 Mar 12
+4.00
+ 4.62%
+ 17.50
+20.23%
4,364,305
Apr 12
102.00
30 Apr 12
-2.00
-2.31%
+ 15.50
+17.92%
3,864,765
May 12
100.00
31 May 12
-2.00
-2.31%
+ 13.50
+15.61%
3,690,460
Jun 12
102.40
29 Jun 12
+2.40
+ 2.77%
+ 15.90
+18.38%
1,947,045
Jul 12
97.00
31 Jul 12
-5.40
-6.24%
+ 10.50
+12.14%
3,616,420
Aug 12
102.50
31 Aug 12
+5.50
+ 6.36%
+ 16.00
+18.50%
2,432,250
Sep 12
109.00
28 Sep 12
+6.50
+ 7.51%
+ 22.50
+26.01%
1,255,385
Oct 12
113.10
31 Oct 12
+4.10
+ 4.74%
+ 26.60
+30.75%
4,065,715
Nov 12
120.37
30 Nov 12
+7.27
+ 8.41%
+ 33.87
+39.16%
2,309,345
Dec 12
119.60
31 Dec 12
-0.77
-0.89%
+ 33.10
+38.27%
3,786,875
Jan 13
125.00
31 Jan 13
+5.40
+ 4.52%
+ 5.40
+4.52%
3,404,010
Feb 13
130.80
28 Feb 13
+5.80
+ 4.85%
+ 11.20
+9.36%
3,333,820
Mar 13
129.20
28 Mar 13
-1.60
-1.34%
+ 9.60
+8.03%
1,103,635
Apr 13
128.92
30 Apr 13
-0.28
-0.23%
+ 9.32
+7.80%
2,523,665
May 13
131.60
31 May 13
+2.68
+ 2.24%
+ 12.00
+10.03%
2,924,325
Jun 13
144.30
28 Jun 13
+12.70
+ 10.62%
+ 24.70
+20.65%
2,927,370
Jul 13
145.50
31 Jul 13
+1.20
+ 1.00%
+ 25.90
+21.66%
2,999,860
Aug 13
158.00
30 Aug 13
+12.50
+ 10.45%
+ 38.40
+32.11%
3,811,145
Sep 13
151.50
30 Sep 13
-6.50
-5.43%
+ 31.90
+26.67%
1,985,215
Oct 13
149.70
31 Oct 13
-1.80
-1.51%
+ 30.10
+25.17%
2,284,550
Nov 13
154.10
29 Nov 13
+4.40
+ 3.68%
+ 34.50
+28.85%
2,400,665
Dec 13
187.50
31 Dec 13
+33.40
+ 27.93%
+ 67.90
+56.77%
3,916,970
Jan 14
192.10
31 Jan 14
+4.60
+ 2.45%
+ 4.60
+2.45%
3,896,645
Feb 14
192.55
28 Feb 14
+0.45
+ 0.24%
+ 5.05
+2.69%
1,537,350
Mar 14
199.90
31 Mar 14
+7.35
+ 3.92%
+ 12.40
+6.61%
2,182,250
Apr 14
183.90
30 Apr 14
-16.00
-8.53%
-3.60
-1.92%
1,788,070
May 14
171.90
30 May 14
-12.00
-6.40%
-15.60
-8.32%
2,107,130
Jun 14
147.00
30 Jun 14
-24.90
-13.28%
-40.50
-21.60%
6,723,230
Jul 14
155.10
31 Jul 14
+8.10
+ 4.32%
-32.40
-17.28%
4,908,900
Aug 14
158.90
29 Aug 14
+3.80
+ 2.03%
-28.60
-15.25%
2,094,645
Sep 14
152.00
30 Sep 14
-6.90
-3.68%
-35.50
-18.93%
4,477,650
Oct 14
145.00
31 Oct 14
-7.00
-3.73%
-42.50
-22.67%
2,851,355
Nov 14
170.00
28 Nov 14
+25.00
+ 13.33%
-17.50
-9.33%
4,583,150
Dec 14
172.25
31 Dec 14
+2.25
+ 1.20%
-15.25
-8.13%
3,033,800
Jan 15
162.00
30 Jan 15
-10.25
-5.95%
-10.25
-5.95%
3,143,530
Feb 15
181.75
27 Feb 15
+19.75
+ 11.47%
+ 9.50
+5.52%
2,776,426
Mar 15
155.00
31 Mar 15
-26.75
-15.53%
-17.25
-10.01%
4,830,003
Apr 15
137.75
30 Apr 15
-17.25
-10.01%
-34.50
-20.03%
5,199,117
May 15
137.75
29 May 15
+0.00
+ 0.00%
-34.50
-20.03%
6,024,457
Jun 15
120.00
30 Jun 15
-17.75
-10.30%
-52.25
-30.33%
10,161,058
Jul 15
143.50
31 Jul 15
+23.50
+ 13.64%
-28.75
-16.69%
2,262,437
Aug 15
141.75
28 Aug 15
-1.75
-1.02%
-30.50
-17.71%
1,923,034
Sep 15
140.00
30 Sep 15
-1.75
-1.02%
-32.25
-18.72%
2,039,400
Oct 15
172.00
30 Oct 15
+32.00
+ 18.58%
-0.25
-0.15%
2,601,156
Nov 15
199.00
30 Nov 15
+27.00
+ 15.67%
+ 26.75
+15.53%
2,996,462
Dec 15
210.95
31 Dec 15
+11.95
+ 6.94%
+ 38.70
+22.47%
1,623,842
Jan 16
200.75
29 Jan 16
-10.20
-4.84%
-10.20
-4.84%
1,767,007
Feb 16
206.00
29 Feb 16
+5.25
+ 2.49%
-4.95
-2.35%
10,041,161
Mar 16
207.75
31 Mar 16
+1.75
+ 0.83%
-3.20
-1.52%
3,131,999
Apr 16
235.00
29 Apr 16
+27.25
+ 12.92%
+ 24.05
+11.40%
4,844,506
May 16
220.00
31 May 16
-15.00
-7.11%
+ 9.05
+4.29%
3,187,958
Jun 16
223.00
30 Jun 16
+3.00
+ 1.42%
+ 12.05
+5.71%
4,371,399
Jul 16
259.50
29 Jul 16
+36.50
+ 17.30%
+ 48.55
+23.02%
1,770,832
Aug 16
259.00
31 Aug 16
-0.50
-0.24%
+ 48.05
+22.78%
3,230,485
Sep 16
249.75
30 Sep 16
-9.25
-4.38%
+ 38.80
+18.39%
2,048,428
Oct 16
285.00
31 Oct 16
+35.25
+ 16.71%
+ 74.05
+35.10%
3,469,495
Nov 16
288.75
30 Nov 16
+3.75
+ 1.78%
+ 77.80
+36.88%
2,094,043
Dec 16
349.00
30 Dec 16
+60.25
+ 28.56%
+ 138.05
+65.44%
2,207,256
Jan 17
345.50
31 Jan 17
-3.50
-1.00%
-3.50
-1.00%
5,395,762
Feb 17
331.00
28 Feb 17
-14.50
-4.15%
-18.00
-5.16%
3,951,974
Mar 17
314.25
31 Mar 17
-16.75
-4.80%
-34.75
-9.96%
4,399,591
Apr 17
344.50
28 Apr 17
+30.25
+ 8.67%
-4.50
-1.29%
5,815,660
May 17
387.25
31 May 17
+42.75
+ 12.25%
+ 38.25
+10.96%
4,175,531
Jun 17
380.00
30 Jun 17
-7.25
-2.08%
+ 31.00
+8.88%
3,610,335
Jul 17
423.25
31 Jul 17
+43.25
+ 12.39%
+ 74.25
+21.28%
3,102,477
Aug 17
414.50
31 Aug 17
-8.75
-2.51%
+ 65.50
+18.77%
1,957,295
Sep 17
396.75
29 Sep 17
-17.75
-5.09%
+ 47.75
+13.68%
2,517,638
Oct 17
449.25
31 Oct 17
+52.50
+ 15.04%
+ 100.25
+28.72%
25,303,122
Nov 17
442.00
30 Nov 17
-7.25
-2.08%
+ 93.00
+26.65%
8,168,031
Dec 17
461.25
29 Dec 17
+19.25
+ 5.52%
+ 112.25
+32.16%
8,600,338
Jan 18
427.50
31 Jan 18
-33.75
-7.32%
-33.75
-7.32%
6,658,866
Feb 18
445.00
28 Feb 18
+17.50
+ 3.79%
-16.25
-3.52%
6,776,030
Mar 18
442.00
29 Mar 18
-3.00
-0.65%
-19.25
-4.17%
4,986,142
Apr 18
367.00
30 Apr 18
-75.00
-16.26%
-94.25
-20.43%
11,482,213
May 18
359.00
31 May 18
-8.00
-1.73%
-102.25
-22.17%
9,459,865
Jun 18
429.00
29 Jun 18
+70.00
+ 15.18%
-32.25
-6.99%
13,063,622
Jul 18
462.00
31 Jul 18
+33.00
+ 7.15%
+ 0.75
+0.16%
6,252,770
Aug 18
465.00
31 Aug 18
+3.00
+ 0.65%
+ 3.75
+0.81%
7,368,694
Sep 18
495.00
28 Sep 18
+30.00
+ 6.50%
+ 33.75
+7.32%
5,042,760
Oct 18
478.00
31 Oct 18
-17.00
-3.69%
+ 16.75
+3.63%
7,512,667
Nov 18
503.00
30 Nov 18
+25.00
+ 5.42%
+ 41.75
+9.05%
14,560,419
Dec 18
479.00
31 Dec 18
-24.00
-5.20%
+ 17.75
+3.85%
6,050,644
Jan 19
468.00
31 Jan 19
-11.00
-2.30%
-11.00
-2.30%
6,938,795
Feb 19
472.00
28 Feb 19
+4.00
+ 0.84%
-7.00
-1.46%
4,789,669
Mar 19
482.00
29 Mar 19
+10.00
+ 2.09%
+ 3.00
+0.63%
4,261,171
Apr 19
604.00
30 Apr 19
+122.00
+ 25.47%
+ 125.00
+26.10%
5,799,508
May 19
620.00
31 May 19
+16.00
+ 3.34%
+ 141.00
+29.44%
7,326,071
Jun 19
648.00
28 Jun 19
+28.00
+ 5.85%
+ 169.00
+35.28%
8,923,668
Jul 19
650.00
31 Jul 19
+2.00
+ 0.42%
+ 171.00
+35.70%
6,165,495
Aug 19
603.00
30 Aug 19
-47.00
-9.81%
+ 124.00
+25.89%
3,703,833
Sep 19
587.00
30 Sep 19
-16.00
-3.34%
+ 108.00
+22.55%
4,582,608
Oct 19
600.00
31 Oct 19
+13.00
+ 2.71%
+ 121.00
+25.26%
9,206,622
Nov 19
656.00
29 Nov 19
+56.00
+ 11.69%
+ 177.00
+36.95%
3,095,155
Dec 19
609.00
31 Dec 19
-47.00
-9.81%
+ 130.00
+27.14%
4,793,312
Jan 20
574.00
31 Jan 20
-35.00
-5.75%
-35.00
-5.75%
5,433,469
Feb 20
525.00
28 Feb 20
-49.00
-8.05%
-84.00
-13.79%
6,317,617
Mar 20
458.50
31 Mar 20
-66.50
-10.92%
-150.50
-24.71%
7,896,460
Apr 20
538.00
30 Apr 20
+79.50
+ 13.05%
-71.00
-11.66%
6,526,526
May 20
649.00
29 May 20
+111.00
+ 18.23%
+ 40.00
+6.57%
5,859,004
Jun 20
599.00
30 Jun 20
-50.00
-8.21%
-10.00
-1.64%
5,548,570
Jul 20
603.00
31 Jul 20
+4.00
+ 0.66%
-6.00
-0.99%
3,037,708
Aug 20
607.00
28 Aug 20
+4.00
+ 0.66%
-2.00
-0.33%
8,391,252
Sep 20
565.00
30 Sep 20
-42.00
-6.90%
-44.00
-7.22%
13,112,916
Oct 20
559.00
30 Oct 20
-6.00
-0.99%
-50.00
-8.21%
14,260,175
Nov 20
563.00
30 Nov 20
+4.00
+ 0.66%
-46.00
-7.55%
21,665,524
Dec 20
536.00
31 Dec 20
-27.00
-4.43%
-73.00
-11.99%
13,067,409
Jan 21
588.00
29 Jan 21
+52.00
+ 9.70%
+ 52.00
+9.70%
25,578,532
Feb 21
605.00
26 Feb 21
+17.00
+ 3.17%
+ 69.00
+12.87%
41,630,712
Mar 21
609.00
31 Mar 21
+4.00
+ 0.75%
+ 73.00
+13.62%
13,616,408
Apr 21
687.00
30 Apr 21
+78.00
+ 14.55%
+ 151.00
+28.17%
18,930,146
May 21
639.00
28 May 21
-48.00
-8.96%
+ 103.00
+19.22%
12,181,870
Jun 21
563.50
30 Jun 21
-75.50
-14.09%
+ 27.50
+5.13%
29,776,800
Jul 21
566.50
30 Jul 21
+3.00
+ 0.56%
+ 30.50
+5.69%
15,570,393
Aug 21
649.50
31 Aug 21
+83.00
+ 15.49%
+ 113.50
+21.18%
10,874,356
Sep 21
626.50
30 Sep 21
-23.00
-4.29%
+ 90.50
+16.88%
15,177,358
Oct 21
622.00
29 Oct 21
-4.50
-0.84%
+ 86.00
+16.04%
13,778,438
Nov 21
626.00
30 Nov 21
+4.00
+ 0.75%
+ 90.00
+16.79%
10,578,960
Dec 21
650.00
31 Dec 21
+24.00
+ 4.48%
+ 114.00
+21.27%
6,904,631
Jan 22
504.00
31 Jan 22
-146.00
-22.46%
-146.00
-22.46%
32,242,208
Feb 22
460.00
28 Feb 22
-44.00
-6.77%
-190.00
-29.23%
17,322,628
Mar 22
370.00
31 Mar 22
-90.00
-13.85%
-280.00
-43.08%
33,351,332
Apr 22
440.00
29 Apr 22
+70.00
+ 10.77%
-210.00
-32.31%
57,164,840
May 22
396.80
31 May 22
-43.20
-6.65%
-253.20
-38.95%
54,175,004
Jun 22
344.20
30 Jun 22
-52.60
-8.09%
-305.80
-47.05%
20,375,740
Jul 22
383.40
29 Jul 22
+39.20
+ 6.03%
-266.60
-41.02%
15,628,824
Aug 22
344.80
31 Aug 22
-38.60
-5.94%
-305.20
-46.95%
10,066,973
Sep 22
320.00
30 Sep 22
-24.80
-3.82%
-330.00
-50.77%
10,109,370
Oct 22
273.20
14 Oct 22
-46.80
-7.20%
-376.80
-57.97%
8,667,888
Nov 22
330.80
30 Nov 22
+57.60
+ 8.86%
-319.20
-49.11%
8,653,721
Dec 22
375.60
30 Dec 22
+44.80
+ 6.89%
-274.40
-42.22%
14,529,473
Jan 23
376.60
31 Jan 23
+1.00
+ 0.27%
+ 1.00
+0.27%
16,348,956
Feb 23
356.20
28 Feb 23
-20.40
-5.43%
-19.40
-5.17%
14,684,123
Mar 23
299.00
31 Mar 23
-57.20
-15.23%
-76.60
-20.39%
25,622,364
Apr 23
254.80
28 Apr 23
-44.20
-11.77%
-120.80
-32.16%
23,218,240
May 23
229.00
31 May 23
-25.80
-6.87%
-146.60
-39.03%
24,548,194
Jun 23
235.40
30 Jun 23
+6.40
+ 1.70%
-140.20
-37.33%
21,505,206
Jul 23
259.60
31 Jul 23
+24.20
+ 6.44%
-116.00
-30.88%
15,073,288
Aug 23
241.00
31 Aug 23
-18.60
-4.95%
-134.60
-35.84%
11,482,417
Sep 23
239.80
29 Sep 23
-1.20
-0.32%
-135.80
-36.16%
11,264,277
Oct 23
207.60
31 Oct 23
-32.20
-8.57%
-168.00
-44.73%
23,671,610
Nov 23
242.40
30 Nov 23
+34.80
+ 9.27%
-133.20
-35.46%
25,034,072
Dec 23
250.80
29 Dec 23
+8.40
+ 2.24%
-124.80
-33.23%
18,237,980
Jan 24
237.60
31 Jan 24
-13.20
-5.26%
-13.20
-5.26%
14,478,669
Feb 24
206.60
29 Feb 24
-31.00
-12.36%
-44.20
-17.62%
17,983,176
Mar 24
187.60
28 Mar 24
-19.00
-7.58%
-63.20
-25.20%
19,096,896
Apr 24
172.60
30 Apr 24
-15.00
-5.98%
-78.20
-31.18%
47,882,128
May 24
174.00
31 May 24
+1.40
+ 0.56%
-76.80
-30.62%
20,846,912
Jun 24
187.80
28 Jun 24
+13.80
+ 5.50%
-63.00
-25.12%
19,033,682
Jul 24
188.40
31 Jul 24
+0.60
+ 0.24%
-62.40
-24.88%
11,026,623
Aug 24
178.60
30 Aug 24
-9.80
-3.91%
-72.20
-28.79%
11,116,616
Sep 24
162.00
30 Sep 24
-16.60
-6.62%
-88.80
-35.41%
11,580,671
Oct 24
146.80
31 Oct 24
-15.20
-6.06%
-104.00
-41.47%
20,906,698
Nov 24
153.40
29 Nov 24
+6.60
+ 2.63%
-97.40
-38.84%
19,324,690
Dec 24
181.00
31 Dec 24
+27.60
+ 11.00%
-69.80
-27.83%
12,141,582
Jan 25
137.40
31 Jan 25
-43.60
-24.09%
-43.60
-24.09%
19,503,220
Feb 25
123.60
28 Feb 25
-13.80
-7.62%
-57.40
-31.71%
25,206,666
Mar 25
118.40
31 Mar 25
-5.20
-2.87%
-62.60
-34.59%
16,662,179
Apr 25
67.00
30 Apr 25
-51.40
-28.40%
-114.00
-62.98%
77,620,376
May 25
79.80
30 May 25
+12.80
+ 7.07%
-101.20
-55.91%
49,848,448
Jun 25
88.60
30 Jun 25
+8.80
+ 4.86%
-92.40
-51.05%
82,812,520
Jul 25
89.70
31 Jul 25
+1.10
+ 0.61%
-91.30
-50.44%
35,289,444
Aug 25
88.20
29 Aug 25
-1.50
-0.83%
-92.80
-51.27%
43,605,608
Sep 25
92.30
30 Sep 25
+4.10
+ 2.27%
-88.70
-49.01%
18,715,304
Oct 25
77.50
31 Oct 25
-14.80
-8.18%
-103.50
-57.18%
41,254,324
Nov 25
79.80
28 Nov 25
+2.30
+ 1.27%
-101.20
-55.91%
37,012,928
Dec 25
86.40
31 Dec 25
+6.60
+ 3.65%
-94.60
-52.27%
51,136,172
Jan 26
84.00
30 Jan 26
-2.40
-2.78%
-2.40
-2.78%
39,739,596
Feb 26
76.00
27 Feb 26
-8.00
-9.26%
-10.40
-12.04%
41,073,388
Mar 26
76.20
31 Mar 26
+0.20
+ 0.23%
-10.20
-11.81%
42,391,948
Apr 26
88.90
30 Apr 26
+12.70
+ 14.70%
+ 2.50
+2.89%
42,878,616
May 26
107.90
29 May 26
+19.00
+ 21.99%
+ 21.50
+24.88%
45,743,232
Jun 26
71.35
30 Jun 26
-36.55
-42.30%
-15.05
-17.42%
47,305,036
Jul 26
92.85
30 Jul 26
+21.50
+ 24.88%
+ 6.45
+7.47%
49,005,868
Aug 26
123.10
24 Aug 26
+30.25
+ 35.01%
+ 36.70
+42.48%
50,042,756
Sep 26
134.00
30 Sep 26
+10.90
+ 12.62%
+ 47.60
+55.09%
51,072,008
Oct 26
142.40
22 Oct 26
+8.40
+ 9.72%
+ 56.00
+64.81%
53,517,568