FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Blackbird PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Blackbird PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Blackbird PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.50 ( 30 Dec 09 )
32.00 ( 30 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.50 )
Cum % Mvmt ( + 64.10% )
Volume : 6,834,126
Calendar Year End ( 2011 )
32.00 ( 30 Dec 10 )
44.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.00 )
Cum % Mvmt ( + 37.50% )
Volume : 8,429,435
Calendar Year End ( 2012 )
44.00 ( 30 Dec 11 )
20.35 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.65 )
Cum % Mvmt ( -53.75% )
Volume : 6,801,528
Calendar Year End ( 2013 )
20.35 ( 31 Dec 12 )
31.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.65 )
Cum % Mvmt ( + 52.33% )
Volume : 23,951,596
Calendar Year End ( 2014 )
31.00 ( 31 Dec 13 )
11.75 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.25 )
Cum % Mvmt ( -62.10% )
Volume : 13,887,050
Calendar Year End ( 2015 )
11.75 ( 31 Dec 14 )
7.40 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.35 )
Cum % Mvmt ( -37.02% )
Volume : 34,248,768
Calendar Year End ( 2016 )
7.40 ( 31 Dec 15 )
11.25 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.85 )
Cum % Mvmt ( + 52.03% )
Volume : 113,505,384
Calendar Year End ( 2017 )
11.25 ( 30 Dec 16 )
4.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.25 )
Cum % Mvmt ( -64.44% )
Volume : 151,520,512
Calendar Year End ( 2018 )
4.00 ( 29 Dec 17 )
8.40 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.40 )
Cum % Mvmt ( + 110.00% )
Volume : 105,763,080
Calendar Year End ( 2019 )
8.40 ( 31 Dec 18 )
17.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.60 )
Cum % Mvmt ( + 102.38% )
Volume : 113,232,384
Calendar Year End ( 2020 )
17.00 ( 31 Dec 19 )
19.63 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.63 )
Cum % Mvmt ( + 15.44% )
Volume : 137,756,352
Calendar Year End ( 2021 )
19.63 ( 31 Dec 20 )
30.90 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.27 )
Cum % Mvmt ( + 57.45% )
Volume : 144,112,240
Calendar Year End ( 2022 )
30.90 ( 31 Dec 21 )
14.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.40 )
Cum % Mvmt ( -53.07% )
Volume : 75,158,256
Calendar Year End ( 2023 )
14.50 ( 30 Dec 22 )
6.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.50 )
Cum % Mvmt ( -58.62% )
Volume : 99,704,904
Calendar Year End ( 2024 )
6.00 ( 29 Dec 23 )
4.75 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.25 )
Cum % Mvmt ( -20.83% )
Volume : 142,638,528
Calendar Year End ( 2025 )
4.75 ( 31 Dec 24 )
2.30 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.45 )
Cum % Mvmt ( -51.58% )
Volume : 170,890,336
Calendar Year End ( 0 )
2.30 ( 31 Dec 25 )
3.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.20 )
Cum % Mvmt ( + 52.17% )
Volume : 37,680,976
Jan 10
19.00
21 Jan 10
-0.50
-2.56%
-0.50
-2.56%
107,671
Feb 10
17.00
25 Feb 10
-2.00
-10.26%
-2.50
-12.82%
83,580
Mar 10
15.50
31 Mar 10
-1.50
-7.69%
-4.00
-20.51%
129,214
Apr 10
22.00
30 Apr 10
+ 6.50
+ 33.33%
+ 2.50
+ 12.82%
414,079
May 10
20.00
28 May 10
-2.00
-10.26%
+ 0.50
+ 2.56%
651,056
Jun 10
16.50
30 Jun 10
-3.50
-17.95%
-3.00
-15.38%
492,568
Jul 10
18.50
30 Jul 10
+ 2.00
+ 10.26%
-1.00
-5.13%
976,780
Aug 10
21.50
27 Aug 10
+ 3.00
+ 15.38%
+ 2.00
+ 10.26%
523,915
Sep 10
29.50
30 Sep 10
+ 8.00
+ 41.03%
+ 10.00
+ 51.28%
1,099,607
Oct 10
36.50
29 Oct 10
+ 7.00
+ 35.90%
+ 17.00
+ 87.18%
1,158,683
Nov 10
36.50
30 Nov 10
+ 0.00
+ 0.00%
+ 17.00
+ 87.18%
967,902
Dec 10
32.00
30 Dec 10
-4.50
-23.08%
+ 12.50
+ 64.10%
229,071
Jan 11
33.50
31 Jan 11
+ 1.50
+ 4.69%
+ 1.50
+ 4.69%
393,092
Feb 11
31.25
28 Feb 11
-2.25
-7.03%
-0.75
-2.34%
353,177
Mar 11
30.00
31 Mar 11
-1.25
-3.91%
-2.00
-6.25%
510,324
Apr 11
28.36
28 Apr 11
-1.64
-5.12%
-3.64
-11.37%
1,029,721
May 11
24.50
31 May 11
-3.86
-12.06%
-7.50
-23.44%
300,343
Jun 11
20.00
30 Jun 11
-4.50
-14.06%
-12.00
-37.50%
245,748
Jul 11
21.00
29 Jul 11
+ 1.00
+ 3.13%
-11.00
-34.38%
357,905
Aug 11
16.50
31 Aug 11
-4.50
-14.06%
-15.50
-48.44%
384,610
Sep 11
15.50
29 Sep 11
-1.00
-3.13%
-16.50
-51.56%
178,151
Oct 11
16.30
31 Oct 11
+ 0.80
+ 2.50%
-15.70
-49.06%
552,379
Nov 11
15.15
30 Nov 11
-1.15
-3.59%
-16.85
-52.66%
1,474,412
Dec 11
44.00
30 Dec 11
+ 28.85
+ 90.16%
+ 12.00
+ 37.50%
2,649,573
Jan 12
42.00
31 Jan 12
-2.00
-4.55%
-2.00
-4.55%
744,711
Feb 12
37.30
29 Feb 12
-4.70
-10.68%
-6.70
-15.23%
453,392
Mar 12
28.25
30 Mar 12
-9.05
-20.57%
-15.75
-35.80%
304,298
Apr 12
26.00
30 Apr 12
-2.25
-5.11%
-18.00
-40.91%
515,983
May 12
19.00
29 May 12
-7.00
-15.91%
-25.00
-56.82%
619,191
Jun 12
20.50
29 Jun 12
+ 1.50
+ 3.41%
-23.50
-53.41%
617,704
Jul 12
28.20
31 Jul 12
+ 7.70
+ 17.50%
-15.80
-35.91%
1,468,931
Aug 12
27.20
30 Aug 12
-1.00
-2.27%
-16.80
-38.18%
353,398
Sep 12
22.50
28 Sep 12
-4.70
-10.68%
-21.50
-48.86%
447,147
Oct 12
23.00
31 Oct 12
+ 0.50
+ 1.14%
-21.00
-47.73%
934,187
Nov 12
20.90
30 Nov 12
-2.10
-4.77%
-23.10
-52.50%
151,881
Dec 12
20.35
31 Dec 12
-0.55
-1.25%
-23.65
-53.75%
190,705
Jan 13
22.76
31 Jan 13
+ 2.41
+ 11.86%
+ 2.41
+ 11.86%
2,157,233
Feb 13
25.34
28 Feb 13
+ 2.58
+ 12.67%
+ 4.99
+ 24.52%
1,104,439
Mar 13
28.50
28 Mar 13
+ 3.16
+ 15.53%
+ 8.15
+ 40.05%
1,091,979
Apr 13
27.80
30 Apr 13
-0.70
-3.44%
+ 7.45
+ 36.61%
834,680
May 13
25.00
31 May 13
-2.80
-13.76%
+ 4.65
+ 22.85%
531,443
Jun 13
20.63
28 Jun 13
-4.38
-21.50%
+ 0.27
+ 1.35%
738,327
Jul 13
25.00
31 Jul 13
+ 4.38
+ 21.50%
+ 4.65
+ 22.85%
5,757,659
Aug 13
24.75
30 Aug 13
-0.25
-1.23%
+ 4.40
+ 21.62%
1,991,401
Sep 13
35.00
30 Sep 13
+ 10.25
+ 50.37%
+ 14.65
+ 71.99%
4,730,224
Oct 13
35.50
31 Oct 13
+ 0.50
+ 2.46%
+ 15.15
+ 74.45%
3,034,188
Nov 13
33.50
29 Nov 13
-2.00
-9.83%
+ 13.15
+ 64.62%
1,251,487
Dec 13
31.00
31 Dec 13
-2.50
-12.29%
+ 10.65
+ 52.33%
728,535
Jan 14
31.00
31 Jan 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,352,754
Feb 14
28.00
28 Feb 14
-3.00
-9.68%
-3.00
-9.68%
934,317
Mar 14
26.25
31 Mar 14
-1.75
-5.65%
-4.75
-15.32%
1,553,880
Apr 14
20.50
30 Apr 14
-5.75
-18.55%
-10.50
-33.87%
1,018,416
May 14
23.95
30 May 14
+ 3.45
+ 11.12%
-7.05
-22.75%
1,105,376
Jun 14
19.04
30 Jun 14
-4.91
-15.83%
-11.96
-38.58%
1,048,338
Jul 14
17.50
31 Jul 14
-1.54
-4.97%
-13.50
-43.55%
1,401,096
Aug 14
19.50
29 Aug 14
+ 2.00
+ 6.45%
-11.50
-37.10%
1,872,255
Sep 14
18.50
30 Sep 14
-1.00
-3.23%
-12.50
-40.32%
1,300,864
Oct 14
16.50
31 Oct 14
-2.00
-6.45%
-14.50
-46.77%
510,834
Nov 14
19.90
28 Nov 14
+ 3.40
+ 10.97%
-11.10
-35.81%
671,096
Dec 14
11.75
31 Dec 14
-8.15
-26.29%
-19.25
-62.10%
1,117,824
Jan 15
9.60
30 Jan 15
-2.15
-18.30%
-2.15
-18.30%
1,560,291
Feb 15
11.00
27 Feb 15
+ 1.40
+ 11.91%
-0.75
-6.38%
1,010,433
Mar 15
9.50
31 Mar 15
-1.50
-12.77%
-2.25
-19.15%
1,545,878
Apr 15
7.83
30 Apr 15
-1.67
-14.17%
-3.92
-33.32%
2,013,330
May 15
9.63
29 May 15
+ 1.79
+ 15.23%
-2.13
-18.09%
2,064,535
Jun 15
10.00
30 Jun 15
+ 0.38
+ 3.19%
-1.75
-14.89%
2,724,241
Jul 15
9.75
31 Jul 15
-0.25
-2.13%
-2.00
-17.02%
2,346,174
Aug 15
8.25
28 Aug 15
-1.50
-12.77%
-3.50
-29.79%
495,817
Sep 15
5.00
30 Sep 15
-3.25
-27.66%
-6.75
-57.45%
4,482,604
Oct 15
5.08
30 Oct 15
+ 0.08
+ 0.68%
-6.67
-56.77%
7,937,917
Nov 15
8.38
30 Nov 15
+ 3.30
+ 28.04%
-3.38
-28.72%
5,850,715
Dec 15
7.40
31 Dec 15
-0.97
-8.30%
-4.35
-37.02%
2,216,831
Jan 16
11.00
29 Jan 16
+ 3.60
+ 48.65%
+ 3.60
+ 48.65%
2,726,141
Feb 16
11.13
29 Feb 16
+ 0.13
+ 1.69%
+ 3.72
+ 50.34%
1,790,512
Mar 16
10.63
31 Mar 16
-0.50
-6.76%
+ 3.22
+ 43.58%
7,095,460
Apr 16
8.00
29 Apr 16
-2.63
-35.47%
+ 0.60
+ 8.11%
1,978,781
May 16
8.95
31 May 16
+ 0.95
+ 12.84%
+ 1.55
+ 20.95%
25,660,536
Jun 16
7.63
30 Jun 16
-1.32
-17.91%
+ 0.22
+ 3.04%
4,937,502
Jul 16
8.38
29 Jul 16
+ 0.75
+ 10.14%
+ 0.97
+ 13.18%
3,868,891
Aug 16
8.63
31 Aug 16
+ 0.25
+ 3.38%
+ 1.22
+ 16.55%
6,884,687
Sep 16
11.00
30 Sep 16
+ 2.38
+ 32.09%
+ 3.60
+ 48.65%
16,543,553
Oct 16
11.25
31 Oct 16
+ 0.25
+ 3.38%
+ 3.85
+ 52.03%
13,937,721
Nov 16
11.25
30 Nov 16
+ 0.00
+ 0.00%
+ 3.85
+ 52.03%
7,047,416
Dec 16
11.25
30 Dec 16
+ 0.00
+ 0.00%
+ 3.85
+ 52.03%
21,034,180
Jan 17
10.75
31 Jan 17
-0.50
-4.44%
-0.50
-4.44%
19,618,302
Feb 17
7.25
28 Feb 17
-3.50
-31.11%
-4.00
-35.56%
30,878,380
Mar 17
6.00
31 Mar 17
-1.25
-11.11%
-5.25
-46.67%
27,681,528
Apr 17
5.63
28 Apr 17
-0.38
-3.33%
-5.63
-50.00%
15,857,340
May 17
5.87
31 May 17
+ 0.25
+ 2.20%
-5.38
-47.80%
9,575,803
Jun 17
4.63
30 Jun 17
-1.25
-11.08%
-6.63
-58.89%
7,422,147
Jul 17
6.25
31 Jul 17
+ 1.63
+ 14.44%
-5.00
-44.44%
8,967,702
Aug 17
6.38
31 Aug 17
+ 0.13
+ 1.11%
-4.88
-43.33%
2,053,365
Sep 17
5.50
29 Sep 17
-0.88
-7.78%
-5.75
-51.11%
7,593,107
Oct 17
5.38
31 Oct 17
-0.13
-1.11%
-5.88
-52.22%
6,604,935
Nov 17
5.38
30 Nov 17
+ 0.00
+ 0.00%
-5.88
-52.22%
2,722,745
Dec 17
4.00
29 Dec 17
-1.38
-12.22%
-7.25
-64.44%
12,545,158
Jan 18
3.78
31 Jan 18
-0.22
-5.50%
-0.22
-5.50%
3,809,942
Feb 18
4.13
28 Feb 18
+ 0.35
+ 8.63%
+ 0.13
+ 3.13%
5,197,906
Mar 18
5.39
29 Mar 18
+ 1.26
+ 31.62%
+ 1.39
+ 34.75%
4,626,065
Apr 18
6.75
30 Apr 18
+ 1.36
+ 34.00%
+ 2.75
+ 68.75%
7,537,917
May 18
5.20
31 May 18
-1.55
-38.75%
+ 1.20
+ 30.00%
6,401,987
Jun 18
5.75
29 Jun 18
+ 0.55
+ 13.75%
+ 1.75
+ 43.75%
18,591,888
Jul 18
5.70
31 Jul 18
-0.05
-1.25%
+ 1.70
+ 42.50%
5,155,467
Aug 18
5.65
31 Aug 18
-0.05
-1.25%
+ 1.65
+ 41.25%
6,019,636
Sep 18
7.00
28 Sep 18
+ 1.35
+ 33.75%
+ 3.00
+ 75.00%
19,852,400
Oct 18
5.90
31 Oct 18
-1.10
-27.50%
+ 1.90
+ 47.50%
7,874,387
Nov 18
7.20
30 Nov 18
+ 1.30
+ 32.50%
+ 3.20
+ 80.00%
9,029,561
Dec 18
8.40
31 Dec 18
+ 1.20
+ 30.00%
+ 4.40
+ 110.00%
11,665,920
Jan 19
7.88
31 Jan 19
-0.52
-6.25%
-0.52
-6.25%
3,920,622
Feb 19
7.15
28 Feb 19
-0.72
-8.63%
-1.25
-14.88%
4,791,545
Mar 19
7.05
29 Mar 19
-0.10
-1.19%
-1.35
-16.07%
4,821,653
Apr 19
6.25
30 Apr 19
-0.80
-9.52%
-2.15
-25.60%
6,028,210
May 19
5.38
31 May 19
-0.88
-10.42%
-3.02
-36.01%
5,902,706
Jun 19
7.25
28 Jun 19
+ 1.88
+ 22.32%
-1.15
-13.69%
7,419,114
Jul 19
6.85
31 Jul 19
-0.40
-4.76%
-1.55
-18.45%
5,004,626
Aug 19
10.38
30 Aug 19
+ 3.53
+ 41.96%
+ 1.98
+ 23.51%
10,233,904
Sep 19
13.00
30 Sep 19
+ 2.63
+ 31.25%
+ 4.60
+ 54.76%
11,080,865
Oct 19
13.75
31 Oct 19
+ 0.75
+ 8.93%
+ 5.35
+ 63.69%
23,778,856
Nov 19
15.25
29 Nov 19
+ 1.50
+ 17.86%
+ 6.85
+ 81.55%
16,487,371
Dec 19
17.00
31 Dec 19
+ 1.75
+ 20.83%
+ 8.60
+ 102.38%
13,762,909
Jan 20
15.50
31 Jan 20
-1.50
-8.82%
-1.50
-8.82%
9,870,368
Feb 20
12.50
28 Feb 20
-3.00
-17.65%
-4.50
-26.47%
7,462,367
Mar 20
11.00
31 Mar 20
-1.50
-8.82%
-6.00
-35.29%
11,997,154
Apr 20
14.50
30 Apr 20
+ 3.50
+ 20.59%
-2.50
-14.71%
14,377,144
May 20
17.00
29 May 20
+ 2.50
+ 14.71%
+ 0.00
+ 0.00%
14,233,469
Jun 20
20.75
30 Jun 20
+ 3.75
+ 22.06%
+ 3.75
+ 22.06%
15,003,850
Jul 20
17.50
31 Jul 20
-3.25
-19.12%
+ 0.50
+ 2.94%
10,901,697
Aug 20
19.25
28 Aug 20
+ 1.75
+ 10.29%
+ 2.25
+ 13.24%
7,935,922
Sep 20
19.00
30 Sep 20
-0.25
-1.47%
+ 2.00
+ 11.76%
16,258,400
Oct 20
20.75
30 Oct 20
+ 1.75
+ 10.29%
+ 3.75
+ 22.06%
15,167,345
Nov 20
20.00
30 Nov 20
-0.75
-4.41%
+ 3.00
+ 17.65%
8,966,309
Dec 20
19.63
31 Dec 20
-0.38
-2.21%
+ 2.63
+ 15.44%
5,582,333
Jan 21
18.25
29 Jan 21
-1.38
-7.01%
-1.38
-7.01%
8,889,075
Feb 21
23.75
26 Feb 21
+ 5.50
+ 28.03%
+ 4.13
+ 21.02%
11,241,105
Mar 21
26.00
31 Mar 21
+ 2.25
+ 11.46%
+ 6.38
+ 32.48%
21,059,358
Apr 21
32.50
30 Apr 21
+ 6.50
+ 33.12%
+ 12.88
+ 65.61%
22,754,896
May 21
36.25
28 May 21
+ 3.75
+ 19.11%
+ 16.63
+ 84.71%
22,100,810
Jun 21
31.50
30 Jun 21
-4.75
-24.20%
+ 11.88
+ 60.51%
9,251,533
Jul 21
35.50
30 Jul 21
+ 4.00
+ 20.38%
+ 15.88
+ 80.89%
10,436,889
Aug 21
34.00
31 Aug 21
-1.50
-7.64%
+ 14.38
+ 73.25%
6,322,575
Sep 21
34.50
30 Sep 21
+ 0.50
+ 2.55%
+ 14.88
+ 75.80%
14,578,243
Oct 21
32.25
29 Oct 21
-2.25
-11.46%
+ 12.63
+ 64.33%
5,160,011
Nov 21
27.50
30 Nov 21
-4.75
-24.20%
+ 7.88
+ 40.13%
5,320,625
Dec 21
30.90
31 Dec 21
+ 3.40
+ 17.32%
+ 11.27
+ 57.45%
6,997,117
Jan 22
22.25
31 Jan 22
-8.65
-27.99%
-8.65
-27.99%
7,829,083
Feb 22
19.25
28 Feb 22
-3.00
-9.71%
-11.65
-37.70%
7,477,764
Mar 22
16.00
31 Mar 22
-3.25
-10.52%
-14.90
-48.22%
5,284,004
Apr 22
16.75
29 Apr 22
+ 0.75
+ 2.43%
-14.15
-45.79%
7,984,300
May 22
18.50
31 May 22
+ 1.75
+ 5.66%
-12.40
-40.13%
10,891,115
Jun 22
20.00
30 Jun 22
+ 1.50
+ 4.85%
-10.90
-35.28%
6,524,961
Jul 22
17.75
29 Jul 22
-2.25
-7.28%
-13.15
-42.56%
3,833,078
Aug 22
20.00
31 Aug 22
+ 2.25
+ 7.28%
-10.90
-35.28%
6,349,816
Sep 22
15.25
30 Sep 22
-4.75
-15.37%
-15.65
-50.65%
6,437,323
Oct 22
15.75
14 Oct 22
+ 0.50
+ 1.62%
-15.15
-49.03%
1,747,896
Nov 22
12.75
30 Nov 22
-3.00
-9.71%
-18.15
-58.74%
3,067,121
Dec 22
14.50
30 Dec 22
+ 1.75
+ 5.66%
-16.40
-53.07%
7,731,796
Jan 23
11.50
31 Jan 23
-3.00
-20.69%
-3.00
-20.69%
3,007,379
Feb 23
10.25
28 Feb 23
-1.25
-8.62%
-4.25
-29.31%
5,297,099
Mar 23
8.25
31 Mar 23
-2.00
-13.79%
-6.25
-43.10%
13,035,375
Apr 23
8.60
28 Apr 23
+ 0.35
+ 2.41%
-5.90
-40.69%
10,443,946
May 23
6.25
31 May 23
-2.35
-16.21%
-8.25
-56.90%
12,591,597
Jun 23
6.50
30 Jun 23
+ 0.25
+ 1.72%
-8.00
-55.17%
6,172,995
Jul 23
12.50
31 Jul 23
+ 6.00
+ 41.38%
-2.00
-13.79%
8,605,476
Aug 23
9.50
31 Aug 23
-3.00
-20.69%
-5.00
-34.48%
11,737,765
Sep 23
9.00
29 Sep 23
-0.50
-3.45%
-5.50
-37.93%
8,198,460
Oct 23
7.25
31 Oct 23
-1.75
-12.07%
-7.25
-50.00%
5,053,798
Nov 23
6.50
30 Nov 23
-0.75
-5.17%
-8.00
-55.17%
4,520,752
Dec 23
6.00
29 Dec 23
-0.50
-3.45%
-8.50
-58.62%
11,040,260
Jan 24
9.00
31 Jan 24
+ 3.00
+ 50.00%
+ 3.00
+ 50.00%
23,427,440
Feb 24
6.25
29 Feb 24
-2.75
-45.83%
+ 0.25
+ 4.17%
12,582,538
Mar 24
5.40
28 Mar 24
-0.85
-14.17%
-0.60
-10.00%
17,623,500
Apr 24
5.75
30 Apr 24
+ 0.35
+ 5.83%
-0.25
-4.17%
11,216,866
May 24
4.70
31 May 24
-1.05
-17.50%
-1.30
-21.67%
9,357,771
Jun 24
4.75
28 Jun 24
+ 0.05
+ 0.83%
-1.25
-20.83%
19,835,196
Jul 24
6.25
31 Jul 24
+ 1.50
+ 25.00%
+ 0.25
+ 4.17%
13,661,635
Aug 24
5.25
30 Aug 24
-1.00
-16.67%
-0.75
-12.50%
6,692,412
Sep 24
7.25
30 Sep 24
+ 2.00
+ 33.33%
+ 1.25
+ 20.83%
12,178,012
Oct 24
6.75
31 Oct 24
-0.50
-8.33%
+ 0.75
+ 12.50%
4,387,662
Nov 24
5.75
29 Nov 24
-1.00
-16.67%
-0.25
-4.17%
4,850,481
Dec 24
4.75
31 Dec 24
-1.00
-16.67%
-1.25
-20.83%
6,825,011
Jan 25
4.63
31 Jan 25
-0.13
-2.63%
-0.13
-2.63%
8,526,235
Feb 25
6.00
28 Feb 25
+ 1.38
+ 28.95%
+ 1.25
+ 26.32%
11,964,224
Mar 25
3.50
31 Mar 25
-2.50
-52.63%
-1.25
-26.32%
12,763,750
Apr 25
3.88
30 Apr 25
+ 0.38
+ 7.89%
-0.88
-18.42%
11,668,107
May 25
3.60
30 May 25
-0.28
-5.79%
-1.15
-24.21%
3,531,135
Jun 25
4.75
30 Jun 25
+ 1.15
+ 24.21%
+ 0.00
+ 0.00%
10,455,483
Jul 25
2.85
31 Jul 25
-1.90
-40.00%
-1.90
-40.00%
18,021,892
Aug 25
2.85
29 Aug 25
+ 0.00
+ 0.00%
-1.90
-40.00%
11,113,265
Sep 25
1.85
30 Sep 25
-1.00
-21.05%
-2.90
-61.05%
16,271,527
Oct 25
2.60
31 Oct 25
+ 0.75
+ 15.79%
-2.15
-45.26%
13,386,925
Nov 25
2.50
28 Nov 25
-0.10
-2.11%
-2.25
-47.37%
30,394,848
Dec 25
2.30
31 Dec 25
-0.20
-4.21%
-2.45
-51.58%
22,946,856
Jan 26
2.20
30 Jan 26
-0.10
-4.35%
-0.10
-4.35%
21,173,412
Feb 26
2.30
27 Feb 26
+ 0.10
+ 4.35%
+ 0.00
+ 0.00%
23,410,652
Mar 26
1.70
31 Mar 26
-0.60
-26.09%
-0.60
-26.09%
23,636,646
Apr 26
2.05
30 Apr 26
+ 0.35
+ 15.22%
-0.25
-10.87%
23,730,704
May 26
1.90
29 May 26
-0.15
-6.52%
-0.40
-17.39%
25,563,788
Jun 26
1.75
30 Jun 26
-0.15
-6.52%
-0.55
-23.91%
25,835,680
Jul 26
1.50
30 Jul 26
-0.25
-10.87%
-0.80
-34.78%
25,978,692
Aug 26
1.20
25 Aug 26
-0.30
-13.04%
-1.10
-47.83%
26,373,864
Sep 26
1.90
30 Sep 26
+ 0.70
+ 30.43%
-0.40
-17.39%
37,214,912
Oct 26
3.50
20 Oct 26
+ 1.60
+ 69.57%
+ 1.20
+ 52.17%
37,680,976

Blackbird PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.50 ( 30 Dec 09 )
32.00 ( 30 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.50 )
Cum % Mvmt ( + 64.10% )
6,834,126
Calendar Year End ( 2011 )
32.00 ( 30 Dec 10 )
44.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.00 )
Cum % Mvmt ( + 37.50% )
8,429,435
Calendar Year End ( 2012 )
44.00 ( 30 Dec 11 )
20.35 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.65 )
Cum % Mvmt ( -53.75% )
6,801,528
Calendar Year End ( 2013 )
20.35 ( 31 Dec 12 )
31.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.65 )
Cum % Mvmt ( + 52.33% )
23,951,596
Calendar Year End ( 2014 )
31.00 ( 31 Dec 13 )
11.75 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.25 )
Cum % Mvmt ( -62.10% )
13,887,050
Calendar Year End ( 2015 )
11.75 ( 31 Dec 14 )
7.40 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.35 )
Cum % Mvmt ( -37.02% )
34,248,768
Calendar Year End ( 2016 )
7.40 ( 31 Dec 15 )
11.25 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.85 )
Cum % Mvmt ( + 52.03% )
113,505,384
Calendar Year End ( 2017 )
11.25 ( 30 Dec 16 )
4.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.25 )
Cum % Mvmt ( -64.44% )
151,520,512
Calendar Year End ( 2018 )
4.00 ( 29 Dec 17 )
8.40 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.40 )
Cum % Mvmt ( + 110.00% )
105,763,080
Calendar Year End ( 2019 )
8.40 ( 31 Dec 18 )
17.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.60 )
Cum % Mvmt ( + 102.38% )
113,232,384
Calendar Year End ( 2020 )
17.00 ( 31 Dec 19 )
19.63 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.63 )
Cum % Mvmt ( + 15.44% )
137,756,352
Calendar Year End ( 2021 )
19.63 ( 31 Dec 20 )
30.90 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.27 )
Cum % Mvmt ( + 57.45% )
144,112,240
Calendar Year End ( 2022 )
30.90 ( 31 Dec 21 )
14.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.40 )
Cum % Mvmt ( -53.07% )
75,158,256
Calendar Year End ( 2023 )
14.50 ( 30 Dec 22 )
6.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.50 )
Cum % Mvmt ( -58.62% )
99,704,904
Calendar Year End ( 2024 )
6.00 ( 29 Dec 23 )
4.75 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.25 )
Cum % Mvmt ( -20.83% )
142,638,528
Calendar Year End ( 2025 )
4.75 ( 31 Dec 24 )
2.30 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.45 )
Cum % Mvmt ( -51.58% )
170,890,336
Calendar Year End ( 0 )
2.30 ( 31 Dec 25 )
3.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.20 )
Cum % Mvmt ( + 52.17% )
37,680,976
Jan 10
19.00
21 Jan 10
-0.50
-2.56%
-0.50
-2.56%
107,671
Feb 10
17.00
25 Feb 10
-2.00
-10.26%
-2.50
-12.82%
83,580
Mar 10
15.50
31 Mar 10
-1.50
-7.69%
-4.00
-20.51%
129,214
Apr 10
22.00
30 Apr 10
+6.50
+ 33.33%
+ 2.50
+12.82%
414,079
May 10
20.00
28 May 10
-2.00
-10.26%
+ 0.50
+2.56%
651,056
Jun 10
16.50
30 Jun 10
-3.50
-17.95%
-3.00
-15.38%
492,568
Jul 10
18.50
30 Jul 10
+2.00
+ 10.26%
-1.00
-5.13%
976,780
Aug 10
21.50
27 Aug 10
+3.00
+ 15.38%
+ 2.00
+10.26%
523,915
Sep 10
29.50
30 Sep 10
+8.00
+ 41.03%
+ 10.00
+51.28%
1,099,607
Oct 10
36.50
29 Oct 10
+7.00
+ 35.90%
+ 17.00
+87.18%
1,158,683
Nov 10
36.50
30 Nov 10
+0.00
+ 0.00%
+ 17.00
+87.18%
967,902
Dec 10
32.00
30 Dec 10
-4.50
-23.08%
+ 12.50
+64.10%
229,071
Jan 11
33.50
31 Jan 11
+1.50
+ 4.69%
+ 1.50
+4.69%
393,092
Feb 11
31.25
28 Feb 11
-2.25
-7.03%
-0.75
-2.34%
353,177
Mar 11
30.00
31 Mar 11
-1.25
-3.91%
-2.00
-6.25%
510,324
Apr 11
28.36
28 Apr 11
-1.64
-5.12%
-3.64
-11.37%
1,029,721
May 11
24.50
31 May 11
-3.86
-12.06%
-7.50
-23.44%
300,343
Jun 11
20.00
30 Jun 11
-4.50
-14.06%
-12.00
-37.50%
245,748
Jul 11
21.00
29 Jul 11
+1.00
+ 3.13%
-11.00
-34.38%
357,905
Aug 11
16.50
31 Aug 11
-4.50
-14.06%
-15.50
-48.44%
384,610
Sep 11
15.50
29 Sep 11
-1.00
-3.13%
-16.50
-51.56%
178,151
Oct 11
16.30
31 Oct 11
+0.80
+ 2.50%
-15.70
-49.06%
552,379
Nov 11
15.15
30 Nov 11
-1.15
-3.59%
-16.85
-52.66%
1,474,412
Dec 11
44.00
30 Dec 11
+28.85
+ 90.16%
+ 12.00
+37.50%
2,649,573
Jan 12
42.00
31 Jan 12
-2.00
-4.55%
-2.00
-4.55%
744,711
Feb 12
37.30
29 Feb 12
-4.70
-10.68%
-6.70
-15.23%
453,392
Mar 12
28.25
30 Mar 12
-9.05
-20.57%
-15.75
-35.80%
304,298
Apr 12
26.00
30 Apr 12
-2.25
-5.11%
-18.00
-40.91%
515,983
May 12
19.00
29 May 12
-7.00
-15.91%
-25.00
-56.82%
619,191
Jun 12
20.50
29 Jun 12
+1.50
+ 3.41%
-23.50
-53.41%
617,704
Jul 12
28.20
31 Jul 12
+7.70
+ 17.50%
-15.80
-35.91%
1,468,931
Aug 12
27.20
30 Aug 12
-1.00
-2.27%
-16.80
-38.18%
353,398
Sep 12
22.50
28 Sep 12
-4.70
-10.68%
-21.50
-48.86%
447,147
Oct 12
23.00
31 Oct 12
+0.50
+ 1.14%
-21.00
-47.73%
934,187
Nov 12
20.90
30 Nov 12
-2.10
-4.77%
-23.10
-52.50%
151,881
Dec 12
20.35
31 Dec 12
-0.55
-1.25%
-23.65
-53.75%
190,705
Jan 13
22.76
31 Jan 13
+2.41
+ 11.86%
+ 2.41
+11.86%
2,157,233
Feb 13
25.34
28 Feb 13
+2.58
+ 12.67%
+ 4.99
+24.52%
1,104,439
Mar 13
28.50
28 Mar 13
+3.16
+ 15.53%
+ 8.15
+40.05%
1,091,979
Apr 13
27.80
30 Apr 13
-0.70
-3.44%
+ 7.45
+36.61%
834,680
May 13
25.00
31 May 13
-2.80
-13.76%
+ 4.65
+22.85%
531,443
Jun 13
20.63
28 Jun 13
-4.38
-21.50%
+ 0.27
+1.35%
738,327
Jul 13
25.00
31 Jul 13
+4.38
+ 21.50%
+ 4.65
+22.85%
5,757,659
Aug 13
24.75
30 Aug 13
-0.25
-1.23%
+ 4.40
+21.62%
1,991,401
Sep 13
35.00
30 Sep 13
+10.25
+ 50.37%
+ 14.65
+71.99%
4,730,224
Oct 13
35.50
31 Oct 13
+0.50
+ 2.46%
+ 15.15
+74.45%
3,034,188
Nov 13
33.50
29 Nov 13
-2.00
-9.83%
+ 13.15
+64.62%
1,251,487
Dec 13
31.00
31 Dec 13
-2.50
-12.29%
+ 10.65
+52.33%
728,535
Jan 14
31.00
31 Jan 14
+0.00
+ 0.00%
+ 0.00
+0.00%
1,352,754
Feb 14
28.00
28 Feb 14
-3.00
-9.68%
-3.00
-9.68%
934,317
Mar 14
26.25
31 Mar 14
-1.75
-5.65%
-4.75
-15.32%
1,553,880
Apr 14
20.50
30 Apr 14
-5.75
-18.55%
-10.50
-33.87%
1,018,416
May 14
23.95
30 May 14
+3.45
+ 11.12%
-7.05
-22.75%
1,105,376
Jun 14
19.04
30 Jun 14
-4.91
-15.83%
-11.96
-38.58%
1,048,338
Jul 14
17.50
31 Jul 14
-1.54
-4.97%
-13.50
-43.55%
1,401,096
Aug 14
19.50
29 Aug 14
+2.00
+ 6.45%
-11.50
-37.10%
1,872,255
Sep 14
18.50
30 Sep 14
-1.00
-3.23%
-12.50
-40.32%
1,300,864
Oct 14
16.50
31 Oct 14
-2.00
-6.45%
-14.50
-46.77%
510,834
Nov 14
19.90
28 Nov 14
+3.40
+ 10.97%
-11.10
-35.81%
671,096
Dec 14
11.75
31 Dec 14
-8.15
-26.29%
-19.25
-62.10%
1,117,824
Jan 15
9.60
30 Jan 15
-2.15
-18.30%
-2.15
-18.30%
1,560,291
Feb 15
11.00
27 Feb 15
+1.40
+ 11.91%
-0.75
-6.38%
1,010,433
Mar 15
9.50
31 Mar 15
-1.50
-12.77%
-2.25
-19.15%
1,545,878
Apr 15
7.83
30 Apr 15
-1.67
-14.17%
-3.92
-33.32%
2,013,330
May 15
9.63
29 May 15
+1.79
+ 15.23%
-2.13
-18.09%
2,064,535
Jun 15
10.00
30 Jun 15
+0.38
+ 3.19%
-1.75
-14.89%
2,724,241
Jul 15
9.75
31 Jul 15
-0.25
-2.13%
-2.00
-17.02%
2,346,174
Aug 15
8.25
28 Aug 15
-1.50
-12.77%
-3.50
-29.79%
495,817
Sep 15
5.00
30 Sep 15
-3.25
-27.66%
-6.75
-57.45%
4,482,604
Oct 15
5.08
30 Oct 15
+0.08
+ 0.68%
-6.67
-56.77%
7,937,917
Nov 15
8.38
30 Nov 15
+3.30
+ 28.04%
-3.38
-28.72%
5,850,715
Dec 15
7.40
31 Dec 15
-0.97
-8.30%
-4.35
-37.02%
2,216,831
Jan 16
11.00
29 Jan 16
+3.60
+ 48.65%
+ 3.60
+48.65%
2,726,141
Feb 16
11.13
29 Feb 16
+0.13
+ 1.69%
+ 3.72
+50.34%
1,790,512
Mar 16
10.63
31 Mar 16
-0.50
-6.76%
+ 3.22
+43.58%
7,095,460
Apr 16
8.00
29 Apr 16
-2.63
-35.47%
+ 0.60
+8.11%
1,978,781
May 16
8.95
31 May 16
+0.95
+ 12.84%
+ 1.55
+20.95%
25,660,536
Jun 16
7.63
30 Jun 16
-1.32
-17.91%
+ 0.22
+3.04%
4,937,502
Jul 16
8.38
29 Jul 16
+0.75
+ 10.14%
+ 0.97
+13.18%
3,868,891
Aug 16
8.63
31 Aug 16
+0.25
+ 3.38%
+ 1.22
+16.55%
6,884,687
Sep 16
11.00
30 Sep 16
+2.38
+ 32.09%
+ 3.60
+48.65%
16,543,553
Oct 16
11.25
31 Oct 16
+0.25
+ 3.38%
+ 3.85
+52.03%
13,937,721
Nov 16
11.25
30 Nov 16
+0.00
+ 0.00%
+ 3.85
+52.03%
7,047,416
Dec 16
11.25
30 Dec 16
+0.00
+ 0.00%
+ 3.85
+52.03%
21,034,180
Jan 17
10.75
31 Jan 17
-0.50
-4.44%
-0.50
-4.44%
19,618,302
Feb 17
7.25
28 Feb 17
-3.50
-31.11%
-4.00
-35.56%
30,878,380
Mar 17
6.00
31 Mar 17
-1.25
-11.11%
-5.25
-46.67%
27,681,528
Apr 17
5.63
28 Apr 17
-0.38
-3.33%
-5.63
-50.00%
15,857,340
May 17
5.87
31 May 17
+0.25
+ 2.20%
-5.38
-47.80%
9,575,803
Jun 17
4.63
30 Jun 17
-1.25
-11.08%
-6.63
-58.89%
7,422,147
Jul 17
6.25
31 Jul 17
+1.63
+ 14.44%
-5.00
-44.44%
8,967,702
Aug 17
6.38
31 Aug 17
+0.13
+ 1.11%
-4.88
-43.33%
2,053,365
Sep 17
5.50
29 Sep 17
-0.88
-7.78%
-5.75
-51.11%
7,593,107
Oct 17
5.38
31 Oct 17
-0.13
-1.11%
-5.88
-52.22%
6,604,935
Nov 17
5.38
30 Nov 17
+0.00
+ 0.00%
-5.88
-52.22%
2,722,745
Dec 17
4.00
29 Dec 17
-1.38
-12.22%
-7.25
-64.44%
12,545,158
Jan 18
3.78
31 Jan 18
-0.22
-5.50%
-0.22
-5.50%
3,809,942
Feb 18
4.13
28 Feb 18
+0.35
+ 8.63%
+ 0.13
+3.13%
5,197,906
Mar 18
5.39
29 Mar 18
+1.26
+ 31.62%
+ 1.39
+34.75%
4,626,065
Apr 18
6.75
30 Apr 18
+1.36
+ 34.00%
+ 2.75
+68.75%
7,537,917
May 18
5.20
31 May 18
-1.55
-38.75%
+ 1.20
+30.00%
6,401,987
Jun 18
5.75
29 Jun 18
+0.55
+ 13.75%
+ 1.75
+43.75%
18,591,888
Jul 18
5.70
31 Jul 18
-0.05
-1.25%
+ 1.70
+42.50%
5,155,467
Aug 18
5.65
31 Aug 18
-0.05
-1.25%
+ 1.65
+41.25%
6,019,636
Sep 18
7.00
28 Sep 18
+1.35
+ 33.75%
+ 3.00
+75.00%
19,852,400
Oct 18
5.90
31 Oct 18
-1.10
-27.50%
+ 1.90
+47.50%
7,874,387
Nov 18
7.20
30 Nov 18
+1.30
+ 32.50%
+ 3.20
+80.00%
9,029,561
Dec 18
8.40
31 Dec 18
+1.20
+ 30.00%
+ 4.40
+110.00%
11,665,920
Jan 19
7.88
31 Jan 19
-0.52
-6.25%
-0.52
-6.25%
3,920,622
Feb 19
7.15
28 Feb 19
-0.72
-8.63%
-1.25
-14.88%
4,791,545
Mar 19
7.05
29 Mar 19
-0.10
-1.19%
-1.35
-16.07%
4,821,653
Apr 19
6.25
30 Apr 19
-0.80
-9.52%
-2.15
-25.60%
6,028,210
May 19
5.38
31 May 19
-0.88
-10.42%
-3.02
-36.01%
5,902,706
Jun 19
7.25
28 Jun 19
+1.88
+ 22.32%
-1.15
-13.69%
7,419,114
Jul 19
6.85
31 Jul 19
-0.40
-4.76%
-1.55
-18.45%
5,004,626
Aug 19
10.38
30 Aug 19
+3.53
+ 41.96%
+ 1.98
+23.51%
10,233,904
Sep 19
13.00
30 Sep 19
+2.63
+ 31.25%
+ 4.60
+54.76%
11,080,865
Oct 19
13.75
31 Oct 19
+0.75
+ 8.93%
+ 5.35
+63.69%
23,778,856
Nov 19
15.25
29 Nov 19
+1.50
+ 17.86%
+ 6.85
+81.55%
16,487,371
Dec 19
17.00
31 Dec 19
+1.75
+ 20.83%
+ 8.60
+102.38%
13,762,909
Jan 20
15.50
31 Jan 20
-1.50
-8.82%
-1.50
-8.82%
9,870,368
Feb 20
12.50
28 Feb 20
-3.00
-17.65%
-4.50
-26.47%
7,462,367
Mar 20
11.00
31 Mar 20
-1.50
-8.82%
-6.00
-35.29%
11,997,154
Apr 20
14.50
30 Apr 20
+3.50
+ 20.59%
-2.50
-14.71%
14,377,144
May 20
17.00
29 May 20
+2.50
+ 14.71%
+ 0.00
+0.00%
14,233,469
Jun 20
20.75
30 Jun 20
+3.75
+ 22.06%
+ 3.75
+22.06%
15,003,850
Jul 20
17.50
31 Jul 20
-3.25
-19.12%
+ 0.50
+2.94%
10,901,697
Aug 20
19.25
28 Aug 20
+1.75
+ 10.29%
+ 2.25
+13.24%
7,935,922
Sep 20
19.00
30 Sep 20
-0.25
-1.47%
+ 2.00
+11.76%
16,258,400
Oct 20
20.75
30 Oct 20
+1.75
+ 10.29%
+ 3.75
+22.06%
15,167,345
Nov 20
20.00
30 Nov 20
-0.75
-4.41%
+ 3.00
+17.65%
8,966,309
Dec 20
19.63
31 Dec 20
-0.38
-2.21%
+ 2.63
+15.44%
5,582,333
Jan 21
18.25
29 Jan 21
-1.38
-7.01%
-1.38
-7.01%
8,889,075
Feb 21
23.75
26 Feb 21
+5.50
+ 28.03%
+ 4.13
+21.02%
11,241,105
Mar 21
26.00
31 Mar 21
+2.25
+ 11.46%
+ 6.38
+32.48%
21,059,358
Apr 21
32.50
30 Apr 21
+6.50
+ 33.12%
+ 12.88
+65.61%
22,754,896
May 21
36.25
28 May 21
+3.75
+ 19.11%
+ 16.63
+84.71%
22,100,810
Jun 21
31.50
30 Jun 21
-4.75
-24.20%
+ 11.88
+60.51%
9,251,533
Jul 21
35.50
30 Jul 21
+4.00
+ 20.38%
+ 15.88
+80.89%
10,436,889
Aug 21
34.00
31 Aug 21
-1.50
-7.64%
+ 14.38
+73.25%
6,322,575
Sep 21
34.50
30 Sep 21
+0.50
+ 2.55%
+ 14.88
+75.80%
14,578,243
Oct 21
32.25
29 Oct 21
-2.25
-11.46%
+ 12.63
+64.33%
5,160,011
Nov 21
27.50
30 Nov 21
-4.75
-24.20%
+ 7.88
+40.13%
5,320,625
Dec 21
30.90
31 Dec 21
+3.40
+ 17.32%
+ 11.27
+57.45%
6,997,117
Jan 22
22.25
31 Jan 22
-8.65
-27.99%
-8.65
-27.99%
7,829,083
Feb 22
19.25
28 Feb 22
-3.00
-9.71%
-11.65
-37.70%
7,477,764
Mar 22
16.00
31 Mar 22
-3.25
-10.52%
-14.90
-48.22%
5,284,004
Apr 22
16.75
29 Apr 22
+0.75
+ 2.43%
-14.15
-45.79%
7,984,300
May 22
18.50
31 May 22
+1.75
+ 5.66%
-12.40
-40.13%
10,891,115
Jun 22
20.00
30 Jun 22
+1.50
+ 4.85%
-10.90
-35.28%
6,524,961
Jul 22
17.75
29 Jul 22
-2.25
-7.28%
-13.15
-42.56%
3,833,078
Aug 22
20.00
31 Aug 22
+2.25
+ 7.28%
-10.90
-35.28%
6,349,816
Sep 22
15.25
30 Sep 22
-4.75
-15.37%
-15.65
-50.65%
6,437,323
Oct 22
15.75
14 Oct 22
+0.50
+ 1.62%
-15.15
-49.03%
1,747,896
Nov 22
12.75
30 Nov 22
-3.00
-9.71%
-18.15
-58.74%
3,067,121
Dec 22
14.50
30 Dec 22
+1.75
+ 5.66%
-16.40
-53.07%
7,731,796
Jan 23
11.50
31 Jan 23
-3.00
-20.69%
-3.00
-20.69%
3,007,379
Feb 23
10.25
28 Feb 23
-1.25
-8.62%
-4.25
-29.31%
5,297,099
Mar 23
8.25
31 Mar 23
-2.00
-13.79%
-6.25
-43.10%
13,035,375
Apr 23
8.60
28 Apr 23
+0.35
+ 2.41%
-5.90
-40.69%
10,443,946
May 23
6.25
31 May 23
-2.35
-16.21%
-8.25
-56.90%
12,591,597
Jun 23
6.50
30 Jun 23
+0.25
+ 1.72%
-8.00
-55.17%
6,172,995
Jul 23
12.50
31 Jul 23
+6.00
+ 41.38%
-2.00
-13.79%
8,605,476
Aug 23
9.50
31 Aug 23
-3.00
-20.69%
-5.00
-34.48%
11,737,765
Sep 23
9.00
29 Sep 23
-0.50
-3.45%
-5.50
-37.93%
8,198,460
Oct 23
7.25
31 Oct 23
-1.75
-12.07%
-7.25
-50.00%
5,053,798
Nov 23
6.50
30 Nov 23
-0.75
-5.17%
-8.00
-55.17%
4,520,752
Dec 23
6.00
29 Dec 23
-0.50
-3.45%
-8.50
-58.62%
11,040,260
Jan 24
9.00
31 Jan 24
+3.00
+ 50.00%
+ 3.00
+50.00%
23,427,440
Feb 24
6.25
29 Feb 24
-2.75
-45.83%
+ 0.25
+4.17%
12,582,538
Mar 24
5.40
28 Mar 24
-0.85
-14.17%
-0.60
-10.00%
17,623,500
Apr 24
5.75
30 Apr 24
+0.35
+ 5.83%
-0.25
-4.17%
11,216,866
May 24
4.70
31 May 24
-1.05
-17.50%
-1.30
-21.67%
9,357,771
Jun 24
4.75
28 Jun 24
+0.05
+ 0.83%
-1.25
-20.83%
19,835,196
Jul 24
6.25
31 Jul 24
+1.50
+ 25.00%
+ 0.25
+4.17%
13,661,635
Aug 24
5.25
30 Aug 24
-1.00
-16.67%
-0.75
-12.50%
6,692,412
Sep 24
7.25
30 Sep 24
+2.00
+ 33.33%
+ 1.25
+20.83%
12,178,012
Oct 24
6.75
31 Oct 24
-0.50
-8.33%
+ 0.75
+12.50%
4,387,662
Nov 24
5.75
29 Nov 24
-1.00
-16.67%
-0.25
-4.17%
4,850,481
Dec 24
4.75
31 Dec 24
-1.00
-16.67%
-1.25
-20.83%
6,825,011
Jan 25
4.63
31 Jan 25
-0.13
-2.63%
-0.13
-2.63%
8,526,235
Feb 25
6.00
28 Feb 25
+1.38
+ 28.95%
+ 1.25
+26.32%
11,964,224
Mar 25
3.50
31 Mar 25
-2.50
-52.63%
-1.25
-26.32%
12,763,750
Apr 25
3.88
30 Apr 25
+0.38
+ 7.89%
-0.88
-18.42%
11,668,107
May 25
3.60
30 May 25
-0.28
-5.79%
-1.15
-24.21%
3,531,135
Jun 25
4.75
30 Jun 25
+1.15
+ 24.21%
+ 0.00
+0.00%
10,455,483
Jul 25
2.85
31 Jul 25
-1.90
-40.00%
-1.90
-40.00%
18,021,892
Aug 25
2.85
29 Aug 25
+0.00
+ 0.00%
-1.90
-40.00%
11,113,265
Sep 25
1.85
30 Sep 25
-1.00
-21.05%
-2.90
-61.05%
16,271,527
Oct 25
2.60
31 Oct 25
+0.75
+ 15.79%
-2.15
-45.26%
13,386,925
Nov 25
2.50
28 Nov 25
-0.10
-2.11%
-2.25
-47.37%
30,394,848
Dec 25
2.30
31 Dec 25
-0.20
-4.21%
-2.45
-51.58%
22,946,856
Jan 26
2.20
30 Jan 26
-0.10
-4.35%
-0.10
-4.35%
21,173,412
Feb 26
2.30
27 Feb 26
+0.10
+ 4.35%
+ 0.00
+0.00%
23,410,652
Mar 26
1.70
31 Mar 26
-0.60
-26.09%
-0.60
-26.09%
23,636,646
Apr 26
2.05
30 Apr 26
+0.35
+ 15.22%
-0.25
-10.87%
23,730,704
May 26
1.90
29 May 26
-0.15
-6.52%
-0.40
-17.39%
25,563,788
Jun 26
1.75
30 Jun 26
-0.15
-6.52%
-0.55
-23.91%
25,835,680
Jul 26
1.50
30 Jul 26
-0.25
-10.87%
-0.80
-34.78%
25,978,692
Aug 26
1.20
25 Aug 26
-0.30
-13.04%
-1.10
-47.83%
26,373,864
Sep 26
1.90
30 Sep 26
+0.70
+ 30.43%
-0.40
-17.39%
37,214,912
Oct 26
3.50
20 Oct 26
+1.60
+ 69.57%
+ 1.20
+52.17%
37,680,976