FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Checkit PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Checkit PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Checkit PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
42.50 ( 31 Dec 10 )
21.70 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.80 )
Cum % Mvmt ( -48.94% )
Volume : 43,943,512
Calendar Year End ( 2012 )
21.70 ( 30 Dec 11 )
17.01 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.69 )
Cum % Mvmt ( -21.61% )
Volume : 22,228,572
Calendar Year End ( 2013 )
17.01 ( 31 Dec 12 )
7.25 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.76 )
Cum % Mvmt ( -57.38% )
Volume : 48,259,352
Calendar Year End ( 2014 )
7.25 ( 31 Dec 13 )
4.10 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.15 )
Cum % Mvmt ( -43.45% )
Volume : 19,540,812
Calendar Year End ( 2015 )
4.10 ( 31 Dec 14 )
6.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.90 )
Cum % Mvmt ( + 46.34% )
Volume : 17,430,768
Calendar Year End ( 2016 )
6.00 ( 31 Dec 15 )
8.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.50 )
Cum % Mvmt ( + 41.67% )
Volume : 40,280,672
Calendar Year End ( 2017 )
8.50 ( 30 Dec 16 )
17.90 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.40 )
Cum % Mvmt ( + 110.59% )
Volume : 63,505,960
Calendar Year End ( 2018 )
17.90 ( 29 Dec 17 )
43.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.60 )
Cum % Mvmt ( + 143.02% )
Volume : 119,768,216
Calendar Year End ( 2019 )
43.50 ( 31 Dec 18 )
34.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.50 )
Cum % Mvmt ( -21.84% )
Volume : 218,294,944
Calendar Year End ( 2020 )
34.00 ( 31 Dec 19 )
51.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.00 )
Cum % Mvmt ( + 50.00% )
Volume : 41,625,508
Calendar Year End ( 2021 )
51.00 ( 31 Dec 20 )
52.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.00 )
Cum % Mvmt ( + 1.96% )
Volume : 40,694,120
Calendar Year End ( 2022 )
52.00 ( 31 Dec 21 )
19.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -33.00 )
Cum % Mvmt ( -63.46% )
Volume : 32,956,686
Calendar Year End ( 2023 )
19.00 ( 30 Dec 22 )
23.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.00 )
Cum % Mvmt ( + 21.05% )
Volume : 35,903,976
Calendar Year End ( 2024 )
23.00 ( 29 Dec 23 )
18.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.00 )
Cum % Mvmt ( -21.74% )
Volume : 25,146,296
Calendar Year End ( 2025 )
18.00 ( 31 Dec 24 )
21.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.00 )
Cum % Mvmt ( + 16.67% )
Volume : 39,435,488
Calendar Year End ( 0 )
21.00 ( 31 Dec 25 )
15.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.00 )
Cum % Mvmt ( -28.57% )
Volume : 4,450,312
Jan 11
38.25
31 Jan 11
-4.25
-10.00%
-4.25
-10.00%
2,592,641
Feb 11
35.50
28 Feb 11
-2.75
-6.47%
-7.00
-16.47%
1,454,121
Mar 11
32.10
31 Mar 11
-3.40
-8.00%
-10.40
-24.47%
3,018,840
Apr 11
39.63
28 Apr 11
+ 7.53
+ 17.71%
-2.88
-6.76%
1,919,412
May 11
44.50
31 May 11
+ 4.88
+ 11.47%
+ 2.00
+ 4.71%
8,082,975
Jun 11
38.00
30 Jun 11
-6.50
-15.29%
-4.50
-10.59%
3,029,054
Jul 11
37.00
29 Jul 11
-1.00
-2.35%
-5.50
-12.94%
3,561,800
Aug 11
29.00
31 Aug 11
-8.00
-18.82%
-13.50
-31.76%
10,134,925
Sep 11
26.27
30 Sep 11
-2.73
-6.41%
-16.23
-38.18%
2,463,312
Oct 11
27.45
31 Oct 11
+ 1.18
+ 2.76%
-15.05
-35.41%
1,365,131
Nov 11
19.40
30 Nov 11
-8.05
-18.94%
-23.10
-54.35%
4,971,583
Dec 11
21.70
30 Dec 11
+ 2.30
+ 5.41%
-20.80
-48.94%
1,349,717
Jan 12
20.86
31 Jan 12
-0.84
-3.87%
-0.84
-3.87%
2,024,418
Feb 12
24.40
29 Feb 12
+ 3.54
+ 16.31%
+ 2.70
+ 12.44%
2,967,021
Mar 12
21.75
30 Mar 12
-2.65
-12.21%
+ 0.05
+ 0.23%
1,106,322
Apr 12
21.38
30 Apr 12
-0.38
-1.73%
-0.33
-1.50%
1,182,371
May 12
18.00
31 May 12
-3.38
-15.55%
-3.70
-17.05%
792,450
Jun 12
18.31
29 Jun 12
+ 0.31
+ 1.44%
-3.39
-15.61%
1,464,770
Jul 12
19.17
30 Jul 12
+ 0.86
+ 3.95%
-2.53
-11.66%
5,345,476
Aug 12
19.25
31 Aug 12
+ 0.08
+ 0.37%
-2.45
-11.29%
522,721
Sep 12
15.05
28 Sep 12
-4.20
-19.35%
-6.65
-30.65%
1,426,660
Oct 12
18.10
31 Oct 12
+ 3.05
+ 14.06%
-3.60
-16.59%
1,030,942
Nov 12
16.50
30 Nov 12
-1.60
-7.37%
-5.20
-23.96%
3,811,818
Dec 12
17.01
31 Dec 12
+ 0.51
+ 2.35%
-4.69
-21.61%
553,603
Jan 13
17.50
31 Jan 13
+ 0.49
+ 2.88%
+ 0.49
+ 2.88%
1,616,472
Feb 13
13.60
28 Feb 13
-3.90
-22.93%
-3.41
-20.05%
2,465,474
Mar 13
12.50
28 Mar 13
-1.10
-6.47%
-4.51
-26.51%
1,630,243
Apr 13
10.65
30 Apr 13
-1.85
-10.88%
-6.36
-37.39%
18,284,048
May 13
13.75
31 May 13
+ 3.10
+ 18.22%
-3.26
-19.17%
6,948,246
Jun 13
13.38
28 Jun 13
-0.38
-2.20%
-3.64
-21.37%
2,705,988
Jul 13
11.45
31 Jul 13
-1.93
-11.32%
-5.56
-32.69%
1,305,243
Aug 13
10.76
30 Aug 13
-0.69
-4.06%
-6.25
-36.74%
518,106
Sep 13
11.00
30 Sep 13
+ 0.24
+ 1.41%
-6.01
-35.33%
2,791,542
Oct 13
9.84
31 Oct 13
-1.16
-6.82%
-7.17
-42.15%
1,927,483
Nov 13
7.13
29 Nov 13
-2.72
-15.96%
-9.89
-58.11%
5,007,186
Dec 13
7.25
31 Dec 13
+ 0.13
+ 0.73%
-9.76
-57.38%
3,059,321
Jan 14
7.38
31 Jan 14
+ 0.13
+ 1.72%
+ 0.13
+ 1.72%
1,281,999
Feb 14
5.50
28 Feb 14
-1.88
-25.86%
-1.75
-24.14%
2,511,285
Mar 14
5.25
31 Mar 14
-0.25
-3.45%
-2.00
-27.59%
2,970,930
Apr 14
4.63
30 Apr 14
-0.63
-8.62%
-2.63
-36.21%
5,663,328
May 14
4.50
30 May 14
-0.13
-1.72%
-2.75
-37.93%
850,771
Jun 14
5.15
30 Jun 14
+ 0.65
+ 8.97%
-2.10
-28.97%
1,029,242
Jul 14
5.50
31 Jul 14
+ 0.35
+ 4.83%
-1.75
-24.14%
660,046
Aug 14
4.54
29 Aug 14
-0.96
-13.20%
-2.71
-37.34%
281,278
Sep 14
5.50
30 Sep 14
+ 0.96
+ 13.20%
-1.75
-24.14%
1,545,951
Oct 14
4.50
31 Oct 14
-1.00
-13.79%
-2.75
-37.93%
1,326,335
Nov 14
4.75
28 Nov 14
+ 0.25
+ 3.45%
-2.50
-34.48%
345,603
Dec 14
4.10
31 Dec 14
-0.65
-8.97%
-3.15
-43.45%
1,074,044
Jan 15
5.63
30 Jan 15
+ 1.53
+ 37.20%
+ 1.53
+ 37.20%
1,468,478
Feb 15
5.38
27 Feb 15
-0.25
-6.10%
+ 1.28
+ 31.10%
793,956
Mar 15
4.25
31 Mar 15
-1.12
-27.44%
+ 0.15
+ 3.66%
2,306,832
Apr 15
5.38
30 Apr 15
+ 1.12
+ 27.44%
+ 1.28
+ 31.10%
3,644,669
May 15
7.40
29 May 15
+ 2.03
+ 49.39%
+ 3.30
+ 80.49%
2,053,403
Jun 15
7.97
30 Jun 15
+ 0.57
+ 13.99%
+ 3.87
+ 94.48%
2,254,577
Jul 15
6.95
31 Jul 15
-1.02
-24.96%
+ 2.85
+ 69.51%
1,626,537
Aug 15
6.75
28 Aug 15
-0.20
-4.88%
+ 2.65
+ 64.63%
823,835
Sep 15
7.50
30 Sep 15
+ 0.75
+ 18.29%
+ 3.40
+ 82.93%
1,048,265
Oct 15
6.63
30 Oct 15
-0.88
-21.34%
+ 2.53
+ 61.59%
577,501
Nov 15
6.63
30 Nov 15
+ 0.00
+ 0.00%
+ 2.53
+ 61.59%
238,711
Dec 15
6.00
31 Dec 15
-0.63
-15.24%
+ 1.90
+ 46.34%
594,003
Jan 16
7.18
29 Jan 16
+ 1.18
+ 19.72%
+ 1.18
+ 19.72%
606,257
Feb 16
6.50
29 Feb 16
-0.68
-11.39%
+ 0.50
+ 8.33%
5,037,835
Mar 16
5.75
31 Mar 16
-0.75
-12.50%
-0.25
-4.17%
3,946,975
Apr 16
5.50
29 Apr 16
-0.25
-4.17%
-0.50
-8.33%
1,288,316
May 16
6.13
31 May 16
+ 0.63
+ 10.42%
+ 0.13
+ 2.08%
689,560
Jun 16
5.50
30 Jun 16
-0.63
-10.42%
-0.50
-8.33%
1,210,630
Jul 16
5.40
29 Jul 16
-0.10
-1.67%
-0.60
-10.00%
708,029
Aug 16
6.88
31 Aug 16
+ 1.47
+ 24.58%
+ 0.88
+ 14.58%
12,812,318
Sep 16
6.50
30 Sep 16
-0.38
-6.25%
+ 0.50
+ 8.33%
681,294
Oct 16
6.88
31 Oct 16
+ 0.38
+ 6.25%
+ 0.88
+ 14.58%
1,711,958
Nov 16
7.13
30 Nov 16
+ 0.25
+ 4.17%
+ 1.13
+ 18.75%
1,096,458
Dec 16
8.50
30 Dec 16
+ 1.38
+ 22.92%
+ 2.50
+ 41.67%
10,491,041
Jan 17
8.13
31 Jan 17
-0.38
-4.41%
-0.38
-4.41%
1,769,685
Feb 17
7.38
28 Feb 17
-0.75
-8.82%
-1.13
-13.24%
1,509,692
Mar 17
7.10
31 Mar 17
-0.28
-3.24%
-1.40
-16.47%
1,921,369
Apr 17
7.13
28 Apr 17
+ 0.03
+ 0.29%
-1.38
-16.18%
243,173
May 17
7.75
31 May 17
+ 0.63
+ 7.35%
-0.75
-8.82%
1,983,271
Jun 17
9.88
30 Jun 17
+ 2.13
+ 25.00%
+ 1.38
+ 16.18%
8,873,239
Jul 17
13.25
31 Jul 17
+ 3.38
+ 39.71%
+ 4.75
+ 55.88%
3,072,812
Aug 17
14.00
31 Aug 17
+ 0.75
+ 8.82%
+ 5.50
+ 64.71%
6,454,561
Sep 17
16.88
29 Sep 17
+ 2.88
+ 33.82%
+ 8.38
+ 98.53%
27,065,328
Oct 17
17.05
31 Oct 17
+ 0.17
+ 2.06%
+ 8.55
+ 100.59%
5,470,647
Nov 17
17.13
30 Nov 17
+ 0.08
+ 0.88%
+ 8.63
+ 101.47%
3,778,639
Dec 17
17.90
29 Dec 17
+ 0.77
+ 9.12%
+ 9.40
+ 110.59%
1,363,544
Jan 18
20.60
31 Jan 18
+ 2.70
+ 15.08%
+ 2.70
+ 15.08%
7,440,734
Feb 18
27.20
28 Feb 18
+ 6.60
+ 36.87%
+ 9.30
+ 51.96%
11,044,372
Mar 18
27.20
29 Mar 18
+ 0.00
+ 0.00%
+ 9.30
+ 51.96%
7,659,557
Apr 18
28.00
30 Apr 18
+ 0.80
+ 4.47%
+ 10.10
+ 56.42%
8,772,263
May 18
35.30
31 May 18
+ 7.30
+ 40.78%
+ 17.40
+ 97.21%
34,799,836
Jun 18
37.00
29 Jun 18
+ 1.70
+ 9.50%
+ 19.10
+ 106.70%
7,162,389
Jul 18
39.40
31 Jul 18
+ 2.40
+ 13.41%
+ 21.50
+ 120.11%
5,134,650
Aug 18
45.70
31 Aug 18
+ 6.30
+ 35.20%
+ 27.80
+ 155.31%
11,116,435
Sep 18
44.20
28 Sep 18
-1.50
-8.38%
+ 26.30
+ 146.93%
6,796,608
Oct 18
36.00
31 Oct 18
-8.20
-45.81%
+ 18.10
+ 101.12%
7,781,174
Nov 18
44.00
30 Nov 18
+ 8.00
+ 44.69%
+ 26.10
+ 145.81%
7,068,902
Dec 18
43.50
31 Dec 18
-0.50
-2.79%
+ 25.60
+ 143.02%
4,991,296
Jan 19
44.00
31 Jan 19
+ 0.50
+ 1.15%
+ 0.50
+ 1.15%
3,813,649
Feb 19
44.00
28 Feb 19
+ 0.00
+ 0.00%
+ 0.50
+ 1.15%
8,157,198
Mar 19
35.50
29 Mar 19
-8.50
-19.54%
-8.00
-18.39%
4,098,482
Apr 19
45.00
30 Apr 19
+ 9.50
+ 21.84%
+ 1.50
+ 3.45%
4,024,133
May 19
41.35
31 May 19
-3.65
-8.39%
-2.15
-4.94%
3,602,062
Jun 19
50.50
28 Jun 19
+ 9.15
+ 21.03%
+ 7.00
+ 16.09%
10,621,597
Jul 19
56.00
31 Jul 19
+ 5.50
+ 12.64%
+ 12.50
+ 28.74%
10,069,737
Aug 19
53.50
30 Aug 19
-2.50
-5.75%
+ 10.00
+ 22.99%
15,929,087
Sep 19
54.50
30 Sep 19
+ 1.00
+ 2.30%
+ 11.00
+ 25.29%
6,828,094
Oct 19
56.00
31 Oct 19
+ 1.50
+ 3.45%
+ 12.50
+ 28.74%
8,201,648
Nov 19
44.00
29 Nov 19
-12.00
-27.59%
+ 0.50
+ 1.15%
133,292,984
Dec 19
34.00
31 Dec 19
-10.00
-22.99%
-9.50
-21.84%
9,656,267
Jan 20
30.50
31 Jan 20
-3.50
-10.29%
-3.50
-10.29%
2,477,567
Feb 20
37.00
28 Feb 20
+ 6.50
+ 19.12%
+ 3.00
+ 8.82%
17,219,492
Mar 20
33.75
31 Mar 20
-3.25
-9.56%
-0.25
-0.74%
4,599,664
Apr 20
35.00
30 Apr 20
+ 1.25
+ 3.68%
+ 1.00
+ 2.94%
1,252,665
May 20
34.50
29 May 20
-0.50
-1.47%
+ 0.50
+ 1.47%
1,587,465
Jun 20
40.00
30 Jun 20
+ 5.50
+ 16.18%
+ 6.00
+ 17.65%
3,774,068
Jul 20
39.38
31 Jul 20
-0.63
-1.84%
+ 5.38
+ 15.81%
2,211,138
Aug 20
46.00
28 Aug 20
+ 6.63
+ 19.49%
+ 12.00
+ 35.29%
2,003,619
Sep 20
43.50
30 Sep 20
-2.50
-7.35%
+ 9.50
+ 27.94%
1,388,751
Oct 20
44.50
30 Oct 20
+ 1.00
+ 2.94%
+ 10.50
+ 30.88%
1,910,033
Nov 20
53.00
30 Nov 20
+ 8.50
+ 25.00%
+ 19.00
+ 55.88%
1,505,624
Dec 20
51.00
31 Dec 20
-2.00
-5.88%
+ 17.00
+ 50.00%
1,695,420
Jan 21
45.50
29 Jan 21
-5.50
-10.78%
-5.50
-10.78%
1,763,815
Feb 21
51.00
26 Feb 21
+ 5.50
+ 10.78%
+ 0.00
+ 0.00%
1,528,992
Mar 21
49.00
31 Mar 21
-2.00
-3.92%
-2.00
-3.92%
12,911,427
Apr 21
62.00
30 Apr 21
+ 13.00
+ 25.49%
+ 11.00
+ 21.57%
1,833,719
May 21
63.50
28 May 21
+ 1.50
+ 2.94%
+ 12.50
+ 24.51%
1,530,747
Jun 21
55.50
30 Jun 21
-8.00
-15.69%
+ 4.50
+ 8.82%
1,110,786
Jul 21
59.00
30 Jul 21
+ 3.50
+ 6.86%
+ 8.00
+ 15.69%
1,217,003
Aug 21
56.50
31 Aug 21
-2.50
-4.90%
+ 5.50
+ 10.78%
1,185,516
Sep 21
55.50
30 Sep 21
-1.00
-1.96%
+ 4.50
+ 8.82%
1,957,629
Oct 21
49.50
29 Oct 21
-6.00
-11.76%
-1.50
-2.94%
838,898
Nov 21
46.98
30 Nov 21
-2.52
-4.94%
-4.02
-7.88%
12,507,907
Dec 21
52.00
31 Dec 21
+ 5.02
+ 9.84%
+ 1.00
+ 1.96%
2,307,680
Jan 22
43.50
31 Jan 22
-8.50
-16.35%
-8.50
-16.35%
1,802,678
Feb 22
43.00
28 Feb 22
-0.50
-0.96%
-9.00
-17.31%
3,380,150
Mar 22
38.50
31 Mar 22
-4.50
-8.65%
-13.50
-25.96%
2,198,534
Apr 22
36.50
29 Apr 22
-2.00
-3.85%
-15.50
-29.81%
496,688
May 22
36.00
31 May 22
-0.50
-0.96%
-16.00
-30.77%
1,083,497
Jun 22
35.00
30 Jun 22
-1.00
-1.92%
-17.00
-32.69%
1,218,378
Jul 22
29.00
29 Jul 22
-6.00
-11.54%
-23.00
-44.23%
580,981
Aug 22
21.50
31 Aug 22
-7.50
-14.42%
-30.50
-58.65%
2,648,396
Sep 22
20.50
30 Sep 22
-1.00
-1.92%
-31.50
-60.58%
5,540,403
Oct 22
18.00
14 Oct 22
-2.50
-4.81%
-34.00
-65.38%
1,228,478
Nov 22
16.25
30 Nov 22
-1.75
-3.37%
-35.75
-68.75%
2,438,928
Dec 22
19.00
30 Dec 22
+ 2.75
+ 5.29%
-33.00
-63.46%
10,339,575
Jan 23
24.00
31 Jan 23
+ 5.00
+ 26.32%
+ 5.00
+ 26.32%
3,771,280
Feb 23
31.00
28 Feb 23
+ 7.00
+ 36.84%
+ 12.00
+ 63.16%
6,385,539
Mar 23
26.50
31 Mar 23
-4.50
-23.68%
+ 7.50
+ 39.47%
2,706,052
Apr 23
28.00
28 Apr 23
+ 1.50
+ 7.89%
+ 9.00
+ 47.37%
4,015,963
May 23
24.50
31 May 23
-3.50
-18.42%
+ 5.50
+ 28.95%
1,824,505
Jun 23
20.50
30 Jun 23
-4.00
-21.05%
+ 1.50
+ 7.89%
1,297,608
Jul 23
21.00
31 Jul 23
+ 0.50
+ 2.63%
+ 2.00
+ 10.53%
1,805,548
Aug 23
28.00
31 Aug 23
+ 7.00
+ 36.84%
+ 9.00
+ 47.37%
2,739,455
Sep 23
30.00
29 Sep 23
+ 2.00
+ 10.53%
+ 11.00
+ 57.89%
2,640,572
Oct 23
25.00
31 Oct 23
-5.00
-26.32%
+ 6.00
+ 31.58%
2,029,885
Nov 23
22.50
30 Nov 23
-2.50
-13.16%
+ 3.50
+ 18.42%
4,223,730
Dec 23
23.00
29 Dec 23
+ 0.50
+ 2.63%
+ 4.00
+ 21.05%
2,463,837
Jan 24
23.00
31 Jan 24
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
2,077,464
Feb 24
19.50
29 Feb 24
-3.50
-15.22%
-3.50
-15.22%
3,122,522
Mar 24
21.00
28 Mar 24
+ 1.50
+ 6.52%
-2.00
-8.70%
2,252,136
Apr 24
22.00
30 Apr 24
+ 1.00
+ 4.35%
-1.00
-4.35%
1,894,085
May 24
26.00
31 May 24
+ 4.00
+ 17.39%
+ 3.00
+ 13.04%
2,119,544
Jun 24
24.00
28 Jun 24
-2.00
-8.70%
+ 1.00
+ 4.35%
1,600,061
Jul 24
26.00
31 Jul 24
+ 2.00
+ 8.70%
+ 3.00
+ 13.04%
1,261,836
Aug 24
23.50
30 Aug 24
-2.50
-10.87%
+ 0.50
+ 2.17%
563,027
Sep 24
19.70
30 Sep 24
-3.80
-16.52%
-3.30
-14.35%
2,438,264
Oct 24
20.50
31 Oct 24
+ 0.80
+ 3.48%
-2.50
-10.87%
5,553,576
Nov 24
19.50
29 Nov 24
-1.00
-4.35%
-3.50
-15.22%
1,576,013
Dec 24
18.00
31 Dec 24
-1.50
-6.52%
-5.00
-21.74%
687,768
Jan 25
17.00
31 Jan 25
-1.00
-5.56%
-1.00
-5.56%
11,565,661
Feb 25
14.00
28 Feb 25
-3.00
-16.67%
-4.00
-22.22%
2,815,205
Mar 25
14.00
31 Mar 25
+ 0.00
+ 0.00%
-4.00
-22.22%
1,420,885
Apr 25
13.25
30 Apr 25
-0.75
-4.17%
-4.75
-26.39%
3,118,238
May 25
15.00
30 May 25
+ 1.75
+ 9.72%
-3.00
-16.67%
1,840,946
Jun 25
15.00
30 Jun 25
+ 0.00
+ 0.00%
-3.00
-16.67%
2,451,447
Jul 25
15.00
31 Jul 25
+ 0.00
+ 0.00%
-3.00
-16.67%
1,536,875
Aug 25
17.00
29 Aug 25
+ 2.00
+ 11.11%
-1.00
-5.56%
2,456,827
Sep 25
16.50
30 Sep 25
-0.50
-2.78%
-1.50
-8.33%
2,343,014
Oct 25
14.25
31 Oct 25
-2.25
-12.50%
-3.75
-20.83%
2,217,504
Nov 25
20.50
28 Nov 25
+ 6.25
+ 34.72%
+ 2.50
+ 13.89%
5,991,953
Dec 25
21.00
31 Dec 25
+ 0.50
+ 2.78%
+ 3.00
+ 16.67%
2,288,299
Jan 26
18.50
30 Jan 26
-2.50
-11.90%
-2.50
-11.90%
2,956,164
Feb 26
17.50
27 Feb 26
-1.00
-4.76%
-3.50
-16.67%
3,397,287
Mar 26
18.00
31 Mar 26
+ 0.50
+ 2.38%
-3.00
-14.29%
3,454,516
Apr 26
24.50
30 Apr 26
+ 6.50
+ 30.95%
+ 3.50
+ 16.67%
3,607,855
May 26
25.00
29 May 26
+ 0.50
+ 2.38%
+ 4.00
+ 19.05%
3,657,526
Jun 26
21.50
30 Jun 26
-3.50
-16.67%
+ 0.50
+ 2.38%
3,871,105
Jul 26
19.00
29 Jul 26
-2.50
-11.90%
-2.00
-9.52%
3,887,240
Aug 26
20.00
26 Aug 26
+ 1.00
+ 4.76%
-1.00
-4.76%
3,942,908
Sep 26
16.00
29 Sep 26
-4.00
-19.05%
-5.00
-23.81%
4,131,595
Oct 26
15.00
20 Oct 26
-1.00
-4.76%
-6.00
-28.57%
4,450,312

Checkit PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
42.50 ( 31 Dec 10 )
21.70 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.80 )
Cum % Mvmt ( -48.94% )
43,943,512
Calendar Year End ( 2012 )
21.70 ( 30 Dec 11 )
17.01 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.69 )
Cum % Mvmt ( -21.61% )
22,228,572
Calendar Year End ( 2013 )
17.01 ( 31 Dec 12 )
7.25 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.76 )
Cum % Mvmt ( -57.38% )
48,259,352
Calendar Year End ( 2014 )
7.25 ( 31 Dec 13 )
4.10 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.15 )
Cum % Mvmt ( -43.45% )
19,540,812
Calendar Year End ( 2015 )
4.10 ( 31 Dec 14 )
6.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.90 )
Cum % Mvmt ( + 46.34% )
17,430,768
Calendar Year End ( 2016 )
6.00 ( 31 Dec 15 )
8.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.50 )
Cum % Mvmt ( + 41.67% )
40,280,672
Calendar Year End ( 2017 )
8.50 ( 30 Dec 16 )
17.90 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.40 )
Cum % Mvmt ( + 110.59% )
63,505,960
Calendar Year End ( 2018 )
17.90 ( 29 Dec 17 )
43.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.60 )
Cum % Mvmt ( + 143.02% )
119,768,216
Calendar Year End ( 2019 )
43.50 ( 31 Dec 18 )
34.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -9.50 )
Cum % Mvmt ( -21.84% )
218,294,944
Calendar Year End ( 2020 )
34.00 ( 31 Dec 19 )
51.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.00 )
Cum % Mvmt ( + 50.00% )
41,625,508
Calendar Year End ( 2021 )
51.00 ( 31 Dec 20 )
52.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.00 )
Cum % Mvmt ( + 1.96% )
40,694,120
Calendar Year End ( 2022 )
52.00 ( 31 Dec 21 )
19.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -33.00 )
Cum % Mvmt ( -63.46% )
32,956,686
Calendar Year End ( 2023 )
19.00 ( 30 Dec 22 )
23.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.00 )
Cum % Mvmt ( + 21.05% )
35,903,976
Calendar Year End ( 2024 )
23.00 ( 29 Dec 23 )
18.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.00 )
Cum % Mvmt ( -21.74% )
25,146,296
Calendar Year End ( 2025 )
18.00 ( 31 Dec 24 )
21.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.00 )
Cum % Mvmt ( + 16.67% )
39,435,488
Calendar Year End ( 0 )
21.00 ( 31 Dec 25 )
15.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.00 )
Cum % Mvmt ( -28.57% )
4,450,312
Jan 11
38.25
31 Jan 11
-4.25
-10.00%
-4.25
-10.00%
2,592,641
Feb 11
35.50
28 Feb 11
-2.75
-6.47%
-7.00
-16.47%
1,454,121
Mar 11
32.10
31 Mar 11
-3.40
-8.00%
-10.40
-24.47%
3,018,840
Apr 11
39.63
28 Apr 11
+7.53
+ 17.71%
-2.88
-6.76%
1,919,412
May 11
44.50
31 May 11
+4.88
+ 11.47%
+ 2.00
+4.71%
8,082,975
Jun 11
38.00
30 Jun 11
-6.50
-15.29%
-4.50
-10.59%
3,029,054
Jul 11
37.00
29 Jul 11
-1.00
-2.35%
-5.50
-12.94%
3,561,800
Aug 11
29.00
31 Aug 11
-8.00
-18.82%
-13.50
-31.76%
10,134,925
Sep 11
26.27
30 Sep 11
-2.73
-6.41%
-16.23
-38.18%
2,463,312
Oct 11
27.45
31 Oct 11
+1.18
+ 2.76%
-15.05
-35.41%
1,365,131
Nov 11
19.40
30 Nov 11
-8.05
-18.94%
-23.10
-54.35%
4,971,583
Dec 11
21.70
30 Dec 11
+2.30
+ 5.41%
-20.80
-48.94%
1,349,717
Jan 12
20.86
31 Jan 12
-0.84
-3.87%
-0.84
-3.87%
2,024,418
Feb 12
24.40
29 Feb 12
+3.54
+ 16.31%
+ 2.70
+12.44%
2,967,021
Mar 12
21.75
30 Mar 12
-2.65
-12.21%
+ 0.05
+0.23%
1,106,322
Apr 12
21.38
30 Apr 12
-0.38
-1.73%
-0.33
-1.50%
1,182,371
May 12
18.00
31 May 12
-3.38
-15.55%
-3.70
-17.05%
792,450
Jun 12
18.31
29 Jun 12
+0.31
+ 1.44%
-3.39
-15.61%
1,464,770
Jul 12
19.17
30 Jul 12
+0.86
+ 3.95%
-2.53
-11.66%
5,345,476
Aug 12
19.25
31 Aug 12
+0.08
+ 0.37%
-2.45
-11.29%
522,721
Sep 12
15.05
28 Sep 12
-4.20
-19.35%
-6.65
-30.65%
1,426,660
Oct 12
18.10
31 Oct 12
+3.05
+ 14.06%
-3.60
-16.59%
1,030,942
Nov 12
16.50
30 Nov 12
-1.60
-7.37%
-5.20
-23.96%
3,811,818
Dec 12
17.01
31 Dec 12
+0.51
+ 2.35%
-4.69
-21.61%
553,603
Jan 13
17.50
31 Jan 13
+0.49
+ 2.88%
+ 0.49
+2.88%
1,616,472
Feb 13
13.60
28 Feb 13
-3.90
-22.93%
-3.41
-20.05%
2,465,474
Mar 13
12.50
28 Mar 13
-1.10
-6.47%
-4.51
-26.51%
1,630,243
Apr 13
10.65
30 Apr 13
-1.85
-10.88%
-6.36
-37.39%
18,284,048
May 13
13.75
31 May 13
+3.10
+ 18.22%
-3.26
-19.17%
6,948,246
Jun 13
13.38
28 Jun 13
-0.38
-2.20%
-3.64
-21.37%
2,705,988
Jul 13
11.45
31 Jul 13
-1.93
-11.32%
-5.56
-32.69%
1,305,243
Aug 13
10.76
30 Aug 13
-0.69
-4.06%
-6.25
-36.74%
518,106
Sep 13
11.00
30 Sep 13
+0.24
+ 1.41%
-6.01
-35.33%
2,791,542
Oct 13
9.84
31 Oct 13
-1.16
-6.82%
-7.17
-42.15%
1,927,483
Nov 13
7.13
29 Nov 13
-2.72
-15.96%
-9.89
-58.11%
5,007,186
Dec 13
7.25
31 Dec 13
+0.13
+ 0.73%
-9.76
-57.38%
3,059,321
Jan 14
7.38
31 Jan 14
+0.13
+ 1.72%
+ 0.13
+1.72%
1,281,999
Feb 14
5.50
28 Feb 14
-1.88
-25.86%
-1.75
-24.14%
2,511,285
Mar 14
5.25
31 Mar 14
-0.25
-3.45%
-2.00
-27.59%
2,970,930
Apr 14
4.63
30 Apr 14
-0.63
-8.62%
-2.63
-36.21%
5,663,328
May 14
4.50
30 May 14
-0.13
-1.72%
-2.75
-37.93%
850,771
Jun 14
5.15
30 Jun 14
+0.65
+ 8.97%
-2.10
-28.97%
1,029,242
Jul 14
5.50
31 Jul 14
+0.35
+ 4.83%
-1.75
-24.14%
660,046
Aug 14
4.54
29 Aug 14
-0.96
-13.20%
-2.71
-37.34%
281,278
Sep 14
5.50
30 Sep 14
+0.96
+ 13.20%
-1.75
-24.14%
1,545,951
Oct 14
4.50
31 Oct 14
-1.00
-13.79%
-2.75
-37.93%
1,326,335
Nov 14
4.75
28 Nov 14
+0.25
+ 3.45%
-2.50
-34.48%
345,603
Dec 14
4.10
31 Dec 14
-0.65
-8.97%
-3.15
-43.45%
1,074,044
Jan 15
5.63
30 Jan 15
+1.53
+ 37.20%
+ 1.53
+37.20%
1,468,478
Feb 15
5.38
27 Feb 15
-0.25
-6.10%
+ 1.28
+31.10%
793,956
Mar 15
4.25
31 Mar 15
-1.12
-27.44%
+ 0.15
+3.66%
2,306,832
Apr 15
5.38
30 Apr 15
+1.12
+ 27.44%
+ 1.28
+31.10%
3,644,669
May 15
7.40
29 May 15
+2.03
+ 49.39%
+ 3.30
+80.49%
2,053,403
Jun 15
7.97
30 Jun 15
+0.57
+ 13.99%
+ 3.87
+94.48%
2,254,577
Jul 15
6.95
31 Jul 15
-1.02
-24.96%
+ 2.85
+69.51%
1,626,537
Aug 15
6.75
28 Aug 15
-0.20
-4.88%
+ 2.65
+64.63%
823,835
Sep 15
7.50
30 Sep 15
+0.75
+ 18.29%
+ 3.40
+82.93%
1,048,265
Oct 15
6.63
30 Oct 15
-0.88
-21.34%
+ 2.53
+61.59%
577,501
Nov 15
6.63
30 Nov 15
+0.00
+ 0.00%
+ 2.53
+61.59%
238,711
Dec 15
6.00
31 Dec 15
-0.63
-15.24%
+ 1.90
+46.34%
594,003
Jan 16
7.18
29 Jan 16
+1.18
+ 19.72%
+ 1.18
+19.72%
606,257
Feb 16
6.50
29 Feb 16
-0.68
-11.39%
+ 0.50
+8.33%
5,037,835
Mar 16
5.75
31 Mar 16
-0.75
-12.50%
-0.25
-4.17%
3,946,975
Apr 16
5.50
29 Apr 16
-0.25
-4.17%
-0.50
-8.33%
1,288,316
May 16
6.13
31 May 16
+0.63
+ 10.42%
+ 0.13
+2.08%
689,560
Jun 16
5.50
30 Jun 16
-0.63
-10.42%
-0.50
-8.33%
1,210,630
Jul 16
5.40
29 Jul 16
-0.10
-1.67%
-0.60
-10.00%
708,029
Aug 16
6.88
31 Aug 16
+1.47
+ 24.58%
+ 0.88
+14.58%
12,812,318
Sep 16
6.50
30 Sep 16
-0.38
-6.25%
+ 0.50
+8.33%
681,294
Oct 16
6.88
31 Oct 16
+0.38
+ 6.25%
+ 0.88
+14.58%
1,711,958
Nov 16
7.13
30 Nov 16
+0.25
+ 4.17%
+ 1.13
+18.75%
1,096,458
Dec 16
8.50
30 Dec 16
+1.38
+ 22.92%
+ 2.50
+41.67%
10,491,041
Jan 17
8.13
31 Jan 17
-0.38
-4.41%
-0.38
-4.41%
1,769,685
Feb 17
7.38
28 Feb 17
-0.75
-8.82%
-1.13
-13.24%
1,509,692
Mar 17
7.10
31 Mar 17
-0.28
-3.24%
-1.40
-16.47%
1,921,369
Apr 17
7.13
28 Apr 17
+0.03
+ 0.29%
-1.38
-16.18%
243,173
May 17
7.75
31 May 17
+0.63
+ 7.35%
-0.75
-8.82%
1,983,271
Jun 17
9.88
30 Jun 17
+2.13
+ 25.00%
+ 1.38
+16.18%
8,873,239
Jul 17
13.25
31 Jul 17
+3.38
+ 39.71%
+ 4.75
+55.88%
3,072,812
Aug 17
14.00
31 Aug 17
+0.75
+ 8.82%
+ 5.50
+64.71%
6,454,561
Sep 17
16.88
29 Sep 17
+2.88
+ 33.82%
+ 8.38
+98.53%
27,065,328
Oct 17
17.05
31 Oct 17
+0.17
+ 2.06%
+ 8.55
+100.59%
5,470,647
Nov 17
17.13
30 Nov 17
+0.08
+ 0.88%
+ 8.63
+101.47%
3,778,639
Dec 17
17.90
29 Dec 17
+0.77
+ 9.12%
+ 9.40
+110.59%
1,363,544
Jan 18
20.60
31 Jan 18
+2.70
+ 15.08%
+ 2.70
+15.08%
7,440,734
Feb 18
27.20
28 Feb 18
+6.60
+ 36.87%
+ 9.30
+51.96%
11,044,372
Mar 18
27.20
29 Mar 18
+0.00
+ 0.00%
+ 9.30
+51.96%
7,659,557
Apr 18
28.00
30 Apr 18
+0.80
+ 4.47%
+ 10.10
+56.42%
8,772,263
May 18
35.30
31 May 18
+7.30
+ 40.78%
+ 17.40
+97.21%
34,799,836
Jun 18
37.00
29 Jun 18
+1.70
+ 9.50%
+ 19.10
+106.70%
7,162,389
Jul 18
39.40
31 Jul 18
+2.40
+ 13.41%
+ 21.50
+120.11%
5,134,650
Aug 18
45.70
31 Aug 18
+6.30
+ 35.20%
+ 27.80
+155.31%
11,116,435
Sep 18
44.20
28 Sep 18
-1.50
-8.38%
+ 26.30
+146.93%
6,796,608
Oct 18
36.00
31 Oct 18
-8.20
-45.81%
+ 18.10
+101.12%
7,781,174
Nov 18
44.00
30 Nov 18
+8.00
+ 44.69%
+ 26.10
+145.81%
7,068,902
Dec 18
43.50
31 Dec 18
-0.50
-2.79%
+ 25.60
+143.02%
4,991,296
Jan 19
44.00
31 Jan 19
+0.50
+ 1.15%
+ 0.50
+1.15%
3,813,649
Feb 19
44.00
28 Feb 19
+0.00
+ 0.00%
+ 0.50
+1.15%
8,157,198
Mar 19
35.50
29 Mar 19
-8.50
-19.54%
-8.00
-18.39%
4,098,482
Apr 19
45.00
30 Apr 19
+9.50
+ 21.84%
+ 1.50
+3.45%
4,024,133
May 19
41.35
31 May 19
-3.65
-8.39%
-2.15
-4.94%
3,602,062
Jun 19
50.50
28 Jun 19
+9.15
+ 21.03%
+ 7.00
+16.09%
10,621,597
Jul 19
56.00
31 Jul 19
+5.50
+ 12.64%
+ 12.50
+28.74%
10,069,737
Aug 19
53.50
30 Aug 19
-2.50
-5.75%
+ 10.00
+22.99%
15,929,087
Sep 19
54.50
30 Sep 19
+1.00
+ 2.30%
+ 11.00
+25.29%
6,828,094
Oct 19
56.00
31 Oct 19
+1.50
+ 3.45%
+ 12.50
+28.74%
8,201,648
Nov 19
44.00
29 Nov 19
-12.00
-27.59%
+ 0.50
+1.15%
133,292,984
Dec 19
34.00
31 Dec 19
-10.00
-22.99%
-9.50
-21.84%
9,656,267
Jan 20
30.50
31 Jan 20
-3.50
-10.29%
-3.50
-10.29%
2,477,567
Feb 20
37.00
28 Feb 20
+6.50
+ 19.12%
+ 3.00
+8.82%
17,219,492
Mar 20
33.75
31 Mar 20
-3.25
-9.56%
-0.25
-0.74%
4,599,664
Apr 20
35.00
30 Apr 20
+1.25
+ 3.68%
+ 1.00
+2.94%
1,252,665
May 20
34.50
29 May 20
-0.50
-1.47%
+ 0.50
+1.47%
1,587,465
Jun 20
40.00
30 Jun 20
+5.50
+ 16.18%
+ 6.00
+17.65%
3,774,068
Jul 20
39.38
31 Jul 20
-0.63
-1.84%
+ 5.38
+15.81%
2,211,138
Aug 20
46.00
28 Aug 20
+6.63
+ 19.49%
+ 12.00
+35.29%
2,003,619
Sep 20
43.50
30 Sep 20
-2.50
-7.35%
+ 9.50
+27.94%
1,388,751
Oct 20
44.50
30 Oct 20
+1.00
+ 2.94%
+ 10.50
+30.88%
1,910,033
Nov 20
53.00
30 Nov 20
+8.50
+ 25.00%
+ 19.00
+55.88%
1,505,624
Dec 20
51.00
31 Dec 20
-2.00
-5.88%
+ 17.00
+50.00%
1,695,420
Jan 21
45.50
29 Jan 21
-5.50
-10.78%
-5.50
-10.78%
1,763,815
Feb 21
51.00
26 Feb 21
+5.50
+ 10.78%
+ 0.00
+0.00%
1,528,992
Mar 21
49.00
31 Mar 21
-2.00
-3.92%
-2.00
-3.92%
12,911,427
Apr 21
62.00
30 Apr 21
+13.00
+ 25.49%
+ 11.00
+21.57%
1,833,719
May 21
63.50
28 May 21
+1.50
+ 2.94%
+ 12.50
+24.51%
1,530,747
Jun 21
55.50
30 Jun 21
-8.00
-15.69%
+ 4.50
+8.82%
1,110,786
Jul 21
59.00
30 Jul 21
+3.50
+ 6.86%
+ 8.00
+15.69%
1,217,003
Aug 21
56.50
31 Aug 21
-2.50
-4.90%
+ 5.50
+10.78%
1,185,516
Sep 21
55.50
30 Sep 21
-1.00
-1.96%
+ 4.50
+8.82%
1,957,629
Oct 21
49.50
29 Oct 21
-6.00
-11.76%
-1.50
-2.94%
838,898
Nov 21
46.98
30 Nov 21
-2.52
-4.94%
-4.02
-7.88%
12,507,907
Dec 21
52.00
31 Dec 21
+5.02
+ 9.84%
+ 1.00
+1.96%
2,307,680
Jan 22
43.50
31 Jan 22
-8.50
-16.35%
-8.50
-16.35%
1,802,678
Feb 22
43.00
28 Feb 22
-0.50
-0.96%
-9.00
-17.31%
3,380,150
Mar 22
38.50
31 Mar 22
-4.50
-8.65%
-13.50
-25.96%
2,198,534
Apr 22
36.50
29 Apr 22
-2.00
-3.85%
-15.50
-29.81%
496,688
May 22
36.00
31 May 22
-0.50
-0.96%
-16.00
-30.77%
1,083,497
Jun 22
35.00
30 Jun 22
-1.00
-1.92%
-17.00
-32.69%
1,218,378
Jul 22
29.00
29 Jul 22
-6.00
-11.54%
-23.00
-44.23%
580,981
Aug 22
21.50
31 Aug 22
-7.50
-14.42%
-30.50
-58.65%
2,648,396
Sep 22
20.50
30 Sep 22
-1.00
-1.92%
-31.50
-60.58%
5,540,403
Oct 22
18.00
14 Oct 22
-2.50
-4.81%
-34.00
-65.38%
1,228,478
Nov 22
16.25
30 Nov 22
-1.75
-3.37%
-35.75
-68.75%
2,438,928
Dec 22
19.00
30 Dec 22
+2.75
+ 5.29%
-33.00
-63.46%
10,339,575
Jan 23
24.00
31 Jan 23
+5.00
+ 26.32%
+ 5.00
+26.32%
3,771,280
Feb 23
31.00
28 Feb 23
+7.00
+ 36.84%
+ 12.00
+63.16%
6,385,539
Mar 23
26.50
31 Mar 23
-4.50
-23.68%
+ 7.50
+39.47%
2,706,052
Apr 23
28.00
28 Apr 23
+1.50
+ 7.89%
+ 9.00
+47.37%
4,015,963
May 23
24.50
31 May 23
-3.50
-18.42%
+ 5.50
+28.95%
1,824,505
Jun 23
20.50
30 Jun 23
-4.00
-21.05%
+ 1.50
+7.89%
1,297,608
Jul 23
21.00
31 Jul 23
+0.50
+ 2.63%
+ 2.00
+10.53%
1,805,548
Aug 23
28.00
31 Aug 23
+7.00
+ 36.84%
+ 9.00
+47.37%
2,739,455
Sep 23
30.00
29 Sep 23
+2.00
+ 10.53%
+ 11.00
+57.89%
2,640,572
Oct 23
25.00
31 Oct 23
-5.00
-26.32%
+ 6.00
+31.58%
2,029,885
Nov 23
22.50
30 Nov 23
-2.50
-13.16%
+ 3.50
+18.42%
4,223,730
Dec 23
23.00
29 Dec 23
+0.50
+ 2.63%
+ 4.00
+21.05%
2,463,837
Jan 24
23.00
31 Jan 24
+0.00
+ 0.00%
+ 0.00
+0.00%
2,077,464
Feb 24
19.50
29 Feb 24
-3.50
-15.22%
-3.50
-15.22%
3,122,522
Mar 24
21.00
28 Mar 24
+1.50
+ 6.52%
-2.00
-8.70%
2,252,136
Apr 24
22.00
30 Apr 24
+1.00
+ 4.35%
-1.00
-4.35%
1,894,085
May 24
26.00
31 May 24
+4.00
+ 17.39%
+ 3.00
+13.04%
2,119,544
Jun 24
24.00
28 Jun 24
-2.00
-8.70%
+ 1.00
+4.35%
1,600,061
Jul 24
26.00
31 Jul 24
+2.00
+ 8.70%
+ 3.00
+13.04%
1,261,836
Aug 24
23.50
30 Aug 24
-2.50
-10.87%
+ 0.50
+2.17%
563,027
Sep 24
19.70
30 Sep 24
-3.80
-16.52%
-3.30
-14.35%
2,438,264
Oct 24
20.50
31 Oct 24
+0.80
+ 3.48%
-2.50
-10.87%
5,553,576
Nov 24
19.50
29 Nov 24
-1.00
-4.35%
-3.50
-15.22%
1,576,013
Dec 24
18.00
31 Dec 24
-1.50
-6.52%
-5.00
-21.74%
687,768
Jan 25
17.00
31 Jan 25
-1.00
-5.56%
-1.00
-5.56%
11,565,661
Feb 25
14.00
28 Feb 25
-3.00
-16.67%
-4.00
-22.22%
2,815,205
Mar 25
14.00
31 Mar 25
+0.00
+ 0.00%
-4.00
-22.22%
1,420,885
Apr 25
13.25
30 Apr 25
-0.75
-4.17%
-4.75
-26.39%
3,118,238
May 25
15.00
30 May 25
+1.75
+ 9.72%
-3.00
-16.67%
1,840,946
Jun 25
15.00
30 Jun 25
+0.00
+ 0.00%
-3.00
-16.67%
2,451,447
Jul 25
15.00
31 Jul 25
+0.00
+ 0.00%
-3.00
-16.67%
1,536,875
Aug 25
17.00
29 Aug 25
+2.00
+ 11.11%
-1.00
-5.56%
2,456,827
Sep 25
16.50
30 Sep 25
-0.50
-2.78%
-1.50
-8.33%
2,343,014
Oct 25
14.25
31 Oct 25
-2.25
-12.50%
-3.75
-20.83%
2,217,504
Nov 25
20.50
28 Nov 25
+6.25
+ 34.72%
+ 2.50
+13.89%
5,991,953
Dec 25
21.00
31 Dec 25
+0.50
+ 2.78%
+ 3.00
+16.67%
2,288,299
Jan 26
18.50
30 Jan 26
-2.50
-11.90%
-2.50
-11.90%
2,956,164
Feb 26
17.50
27 Feb 26
-1.00
-4.76%
-3.50
-16.67%
3,397,287
Mar 26
18.00
31 Mar 26
+0.50
+ 2.38%
-3.00
-14.29%
3,454,516
Apr 26
24.50
30 Apr 26
+6.50
+ 30.95%
+ 3.50
+16.67%
3,607,855
May 26
25.00
29 May 26
+0.50
+ 2.38%
+ 4.00
+19.05%
3,657,526
Jun 26
21.50
30 Jun 26
-3.50
-16.67%
+ 0.50
+2.38%
3,871,105
Jul 26
19.00
29 Jul 26
-2.50
-11.90%
-2.00
-9.52%
3,887,240
Aug 26
20.00
26 Aug 26
+1.00
+ 4.76%
-1.00
-4.76%
3,942,908
Sep 26
16.00
29 Sep 26
-4.00
-19.05%
-5.00
-23.81%
4,131,595
Oct 26
15.00
20 Oct 26
-1.00
-4.76%
-6.00
-28.57%
4,450,312