FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Alfa Financial Software Holdings Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
535.00 ( 29 Dec 17 )
115.60 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -419.40 )
Cum % Mvmt ( -78.39% )
Volume : 159,870,288
535.00 ( 29 Dec 17 )
115.60 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -419.40 )
Cum % Mvmt ( -78.39% )
Volume : 159,870,288
Calendar Year End ( 2019 )
115.60 ( 31 Dec 18 )
120.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.40 )
Cum % Mvmt ( + 3.81% )
Volume : 69,867,112
115.60 ( 31 Dec 18 )
120.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.40 )
Cum % Mvmt ( + 3.81% )
Volume : 69,867,112
Calendar Year End ( 2020 )
120.00 ( 31 Dec 19 )
132.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.00 )
Cum % Mvmt ( + 10.00% )
Volume : 35,693,480
120.00 ( 31 Dec 19 )
132.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.00 )
Cum % Mvmt ( + 10.00% )
Volume : 35,693,480
Calendar Year End ( 2021 )
132.00 ( 31 Dec 20 )
189.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 57.50 )
Cum % Mvmt ( + 43.56% )
Volume : 43,643,928
132.00 ( 31 Dec 20 )
189.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 57.50 )
Cum % Mvmt ( + 43.56% )
Volume : 43,643,928
Calendar Year End ( 2022 )
189.50 ( 31 Dec 21 )
166.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.50 )
Cum % Mvmt ( -12.40% )
Volume : 41,814,176
189.50 ( 31 Dec 21 )
166.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.50 )
Cum % Mvmt ( -12.40% )
Volume : 41,814,176
Calendar Year End ( 2023 )
166.00 ( 30 Dec 22 )
140.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -26.00 )
Cum % Mvmt ( -15.66% )
Volume : 138,236,064
166.00 ( 30 Dec 22 )
140.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -26.00 )
Cum % Mvmt ( -15.66% )
Volume : 138,236,064
Calendar Year End ( 2024 )
140.00 ( 29 Dec 23 )
214.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.50 )
Cum % Mvmt ( + 53.21% )
Volume : 69,840,520
140.00 ( 29 Dec 23 )
214.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.50 )
Cum % Mvmt ( + 53.21% )
Volume : 69,840,520
Calendar Year End ( 2025 )
214.50 ( 31 Dec 24 )
212.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.50 )
Cum % Mvmt ( -1.17% )
Volume : 99,342,352
214.50 ( 31 Dec 24 )
212.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.50 )
Cum % Mvmt ( -1.17% )
Volume : 99,342,352
Calendar Year End ( 0 )
212.00 ( 31 Dec 25 )
176.20 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.80 )
Cum % Mvmt ( -16.89% )
Volume : 16,113,797
212.00 ( 31 Dec 25 )
176.20 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.80 )
Cum % Mvmt ( -16.89% )
Volume : 16,113,797
Jan 18
514.00
31 Jan 18
-21.00
-3.93%
-21.00
-3.93%
1,652,730
514.00
31 Jan 18
-21.00
-3.93%
-21.00
-3.93%
1,652,730
Feb 18
460.00
28 Feb 18
-54.00
-10.09%
-75.00
-14.02%
2,728,025
460.00
28 Feb 18
-54.00
-10.09%
-75.00
-14.02%
2,728,025
Mar 18
343.50
29 Mar 18
-116.50
-21.78%
-191.50
-35.79%
10,297,216
343.50
29 Mar 18
-116.50
-21.78%
-191.50
-35.79%
10,297,216
Apr 18
359.50
30 Apr 18
+ 16.00
+ 2.99%
-175.50
-32.80%
3,584,879
359.50
30 Apr 18
+ 16.00
+ 2.99%
-175.50
-32.80%
3,584,879
May 18
315.00
31 May 18
-44.50
-8.32%
-220.00
-41.12%
3,561,304
315.00
31 May 18
-44.50
-8.32%
-220.00
-41.12%
3,561,304
Jun 18
175.40
29 Jun 18
-139.60
-26.09%
-359.60
-67.21%
55,505,236
175.40
29 Jun 18
-139.60
-26.09%
-359.60
-67.21%
55,505,236
Jul 18
164.00
31 Jul 18
-11.40
-2.13%
-371.00
-69.35%
15,096,187
164.00
31 Jul 18
-11.40
-2.13%
-371.00
-69.35%
15,096,187
Aug 18
167.00
31 Aug 18
+ 3.00
+ 0.56%
-368.00
-68.79%
9,903,953
167.00
31 Aug 18
+ 3.00
+ 0.56%
-368.00
-68.79%
9,903,953
Sep 18
136.80
28 Sep 18
-30.20
-5.64%
-398.20
-74.43%
29,395,114
136.80
28 Sep 18
-30.20
-5.64%
-398.20
-74.43%
29,395,114
Oct 18
126.20
31 Oct 18
-10.60
-1.98%
-408.80
-76.41%
13,390,952
126.20
31 Oct 18
-10.60
-1.98%
-408.80
-76.41%
13,390,952
Nov 18
132.60
30 Nov 18
+ 6.40
+ 1.20%
-402.40
-75.21%
6,557,952
132.60
30 Nov 18
+ 6.40
+ 1.20%
-402.40
-75.21%
6,557,952
Dec 18
115.60
31 Dec 18
-17.00
-3.18%
-419.40
-78.39%
8,196,743
115.60
31 Dec 18
-17.00
-3.18%
-419.40
-78.39%
8,196,743
Jan 19
139.60
31 Jan 19
+ 24.00
+ 20.76%
+ 24.00
+ 20.76%
8,179,623
139.60
31 Jan 19
+ 24.00
+ 20.76%
+ 24.00
+ 20.76%
8,179,623
Feb 19
122.60
28 Feb 19
-17.00
-14.71%
+ 7.00
+ 6.06%
1,551,117
122.60
28 Feb 19
-17.00
-14.71%
+ 7.00
+ 6.06%
1,551,117
Mar 19
150.00
29 Mar 19
+ 27.40
+ 23.70%
+ 34.40
+ 29.76%
6,336,769
150.00
29 Mar 19
+ 27.40
+ 23.70%
+ 34.40
+ 29.76%
6,336,769
Apr 19
137.20
30 Apr 19
-12.80
-11.07%
+ 21.60
+ 18.69%
7,892,812
137.20
30 Apr 19
-12.80
-11.07%
+ 21.60
+ 18.69%
7,892,812
May 19
126.60
31 May 19
-10.60
-9.17%
+ 11.00
+ 9.52%
1,421,077
126.60
31 May 19
-10.60
-9.17%
+ 11.00
+ 9.52%
1,421,077
Jun 19
104.80
28 Jun 19
-21.80
-18.86%
-10.80
-9.34%
13,021,152
104.80
28 Jun 19
-21.80
-18.86%
-10.80
-9.34%
13,021,152
Jul 19
95.20
31 Jul 19
-9.60
-8.30%
-20.40
-17.65%
7,359,802
95.20
31 Jul 19
-9.60
-8.30%
-20.40
-17.65%
7,359,802
Aug 19
79.30
30 Aug 19
-15.90
-13.75%
-36.30
-31.40%
3,808,937
79.30
30 Aug 19
-15.90
-13.75%
-36.30
-31.40%
3,808,937
Sep 19
82.00
30 Sep 19
+ 2.70
+ 2.34%
-33.60
-29.07%
9,498,389
82.00
30 Sep 19
+ 2.70
+ 2.34%
-33.60
-29.07%
9,498,389
Oct 19
82.40
31 Oct 19
+ 0.40
+ 0.35%
-33.20
-28.72%
1,993,773
82.40
31 Oct 19
+ 0.40
+ 0.35%
-33.20
-28.72%
1,993,773
Nov 19
106.80
29 Nov 19
+ 24.40
+ 21.11%
-8.80
-7.61%
5,484,839
106.80
29 Nov 19
+ 24.40
+ 21.11%
-8.80
-7.61%
5,484,839
Dec 19
120.00
31 Dec 19
+ 13.20
+ 11.42%
+ 4.40
+ 3.81%
3,318,819
120.00
31 Dec 19
+ 13.20
+ 11.42%
+ 4.40
+ 3.81%
3,318,819
Jan 20
97.70
31 Jan 20
-22.30
-18.58%
-22.30
-18.58%
3,956,364
97.70
31 Jan 20
-22.30
-18.58%
-22.30
-18.58%
3,956,364
Feb 20
84.00
28 Feb 20
-13.70
-11.42%
-36.00
-30.00%
1,646,680
84.00
28 Feb 20
-13.70
-11.42%
-36.00
-30.00%
1,646,680
Mar 20
77.10
31 Mar 20
-6.90
-5.75%
-42.90
-35.75%
3,385,953
77.10
31 Mar 20
-6.90
-5.75%
-42.90
-35.75%
3,385,953
Apr 20
78.00
30 Apr 20
+ 0.90
+ 0.75%
-42.00
-35.00%
1,255,214
78.00
30 Apr 20
+ 0.90
+ 0.75%
-42.00
-35.00%
1,255,214
May 20
78.10
29 May 20
+ 0.10
+ 0.08%
-41.90
-34.92%
2,363,608
78.10
29 May 20
+ 0.10
+ 0.08%
-41.90
-34.92%
2,363,608
Jun 20
72.40
30 Jun 20
-5.70
-4.75%
-47.60
-39.67%
1,850,127
72.40
30 Jun 20
-5.70
-4.75%
-47.60
-39.67%
1,850,127
Jul 20
80.00
31 Jul 20
+ 7.60
+ 6.33%
-40.00
-33.33%
3,623,316
80.00
31 Jul 20
+ 7.60
+ 6.33%
-40.00
-33.33%
3,623,316
Aug 20
87.00
28 Aug 20
+ 7.00
+ 5.83%
-33.00
-27.50%
5,476,774
87.00
28 Aug 20
+ 7.00
+ 5.83%
-33.00
-27.50%
5,476,774
Sep 20
125.00
30 Sep 20
+ 38.00
+ 31.67%
+ 5.00
+ 4.17%
4,530,579
125.00
30 Sep 20
+ 38.00
+ 31.67%
+ 5.00
+ 4.17%
4,530,579
Oct 20
135.60
30 Oct 20
+ 10.60
+ 8.83%
+ 15.60
+ 13.00%
3,424,680
135.60
30 Oct 20
+ 10.60
+ 8.83%
+ 15.60
+ 13.00%
3,424,680
Nov 20
132.00
30 Nov 20
-3.60
-3.00%
+ 12.00
+ 10.00%
2,792,103
132.00
30 Nov 20
-3.60
-3.00%
+ 12.00
+ 10.00%
2,792,103
Dec 20
132.00
31 Dec 20
+ 0.00
+ 0.00%
+ 12.00
+ 10.00%
1,388,084
132.00
31 Dec 20
+ 0.00
+ 0.00%
+ 12.00
+ 10.00%
1,388,084
Jan 21
129.40
29 Jan 21
-2.60
-1.97%
-2.60
-1.97%
1,031,122
129.40
29 Jan 21
-2.60
-1.97%
-2.60
-1.97%
1,031,122
Feb 21
130.60
26 Feb 21
+ 1.20
+ 0.91%
-1.40
-1.06%
7,991,276
130.60
26 Feb 21
+ 1.20
+ 0.91%
-1.40
-1.06%
7,991,276
Mar 21
135.00
31 Mar 21
+ 4.40
+ 3.33%
+ 3.00
+ 2.27%
2,639,233
135.00
31 Mar 21
+ 4.40
+ 3.33%
+ 3.00
+ 2.27%
2,639,233
Apr 21
136.00
30 Apr 21
+ 1.00
+ 0.76%
+ 4.00
+ 3.03%
1,992,860
136.00
30 Apr 21
+ 1.00
+ 0.76%
+ 4.00
+ 3.03%
1,992,860
May 21
121.50
28 May 21
-14.50
-10.98%
-10.50
-7.95%
5,164,646
121.50
28 May 21
-14.50
-10.98%
-10.50
-7.95%
5,164,646
Jun 21
129.50
30 Jun 21
+ 8.00
+ 6.06%
-2.50
-1.89%
3,543,341
129.50
30 Jun 21
+ 8.00
+ 6.06%
-2.50
-1.89%
3,543,341
Jul 21
144.00
30 Jul 21
+ 14.50
+ 10.98%
+ 12.00
+ 9.09%
3,433,860
144.00
30 Jul 21
+ 14.50
+ 10.98%
+ 12.00
+ 9.09%
3,433,860
Aug 21
149.00
31 Aug 21
+ 5.00
+ 3.79%
+ 17.00
+ 12.88%
4,217,127
149.00
31 Aug 21
+ 5.00
+ 3.79%
+ 17.00
+ 12.88%
4,217,127
Sep 21
182.00
30 Sep 21
+ 33.00
+ 25.00%
+ 50.00
+ 37.88%
5,373,851
182.00
30 Sep 21
+ 33.00
+ 25.00%
+ 50.00
+ 37.88%
5,373,851
Oct 21
192.50
29 Oct 21
+ 10.50
+ 7.95%
+ 60.50
+ 45.83%
4,152,504
192.50
29 Oct 21
+ 10.50
+ 7.95%
+ 60.50
+ 45.83%
4,152,504
Nov 21
205.00
30 Nov 21
+ 12.50
+ 9.47%
+ 73.00
+ 55.30%
2,993,775
205.00
30 Nov 21
+ 12.50
+ 9.47%
+ 73.00
+ 55.30%
2,993,775
Dec 21
189.50
31 Dec 21
-15.50
-11.74%
+ 57.50
+ 43.56%
1,110,332
189.50
31 Dec 21
-15.50
-11.74%
+ 57.50
+ 43.56%
1,110,332
Jan 22
168.00
31 Jan 22
-21.50
-11.35%
-21.50
-11.35%
1,919,436
168.00
31 Jan 22
-21.50
-11.35%
-21.50
-11.35%
1,919,436
Feb 22
160.00
28 Feb 22
-8.00
-4.22%
-29.50
-15.57%
8,131,249
160.00
28 Feb 22
-8.00
-4.22%
-29.50
-15.57%
8,131,249
Mar 22
159.00
31 Mar 22
-1.00
-0.53%
-30.50
-16.09%
5,501,012
159.00
31 Mar 22
-1.00
-0.53%
-30.50
-16.09%
5,501,012
Apr 22
182.00
29 Apr 22
+ 23.00
+ 12.14%
-7.50
-3.96%
4,738,401
182.00
29 Apr 22
+ 23.00
+ 12.14%
-7.50
-3.96%
4,738,401
May 22
175.00
31 May 22
-7.00
-3.69%
-14.50
-7.65%
1,312,699
175.00
31 May 22
-7.00
-3.69%
-14.50
-7.65%
1,312,699
Jun 22
150.00
30 Jun 22
-25.00
-13.19%
-39.50
-20.84%
738,037
150.00
30 Jun 22
-25.00
-13.19%
-39.50
-20.84%
738,037
Jul 22
150.00
29 Jul 22
+ 0.00
+ 0.00%
-39.50
-20.84%
1,804,350
150.00
29 Jul 22
+ 0.00
+ 0.00%
-39.50
-20.84%
1,804,350
Aug 22
171.50
31 Aug 22
+ 21.50
+ 11.35%
-18.00
-9.50%
1,167,838
171.50
31 Aug 22
+ 21.50
+ 11.35%
-18.00
-9.50%
1,167,838
Sep 22
163.00
30 Sep 22
-8.50
-4.49%
-26.50
-13.98%
537,158
163.00
30 Sep 22
-8.50
-4.49%
-26.50
-13.98%
537,158
Oct 22
153.50
14 Oct 22
-9.50
-5.01%
-36.00
-19.00%
899,384
153.50
14 Oct 22
-9.50
-5.01%
-36.00
-19.00%
899,384
Nov 22
161.50
30 Nov 22
+ 8.00
+ 4.22%
-28.00
-14.78%
2,125,251
161.50
30 Nov 22
+ 8.00
+ 4.22%
-28.00
-14.78%
2,125,251
Dec 22
166.00
30 Dec 22
+ 4.50
+ 2.37%
-23.50
-12.40%
12,939,359
166.00
30 Dec 22
+ 4.50
+ 2.37%
-23.50
-12.40%
12,939,359
Jan 23
175.50
31 Jan 23
+ 9.50
+ 5.72%
+ 9.50
+ 5.72%
2,489,061
175.50
31 Jan 23
+ 9.50
+ 5.72%
+ 9.50
+ 5.72%
2,489,061
Feb 23
162.00
28 Feb 23
-13.50
-8.13%
-4.00
-2.41%
2,786,525
162.00
28 Feb 23
-13.50
-8.13%
-4.00
-2.41%
2,786,525
Mar 23
136.50
31 Mar 23
-25.50
-15.36%
-29.50
-17.77%
47,762,156
136.50
31 Mar 23
-25.50
-15.36%
-29.50
-17.77%
47,762,156
Apr 23
142.00
28 Apr 23
+ 5.50
+ 3.31%
-24.00
-14.46%
3,092,172
142.00
28 Apr 23
+ 5.50
+ 3.31%
-24.00
-14.46%
3,092,172
May 23
161.50
31 May 23
+ 19.50
+ 11.75%
-4.50
-2.71%
5,201,900
161.50
31 May 23
+ 19.50
+ 11.75%
-4.50
-2.71%
5,201,900
Jun 23
195.00
30 Jun 23
+ 33.50
+ 20.18%
+ 29.00
+ 17.47%
22,959,508
195.00
30 Jun 23
+ 33.50
+ 20.18%
+ 29.00
+ 17.47%
22,959,508
Jul 23
156.00
31 Jul 23
-39.00
-23.49%
-10.00
-6.02%
19,989,612
156.00
31 Jul 23
-39.00
-23.49%
-10.00
-6.02%
19,989,612
Aug 23
152.00
31 Aug 23
-4.00
-2.41%
-14.00
-8.43%
3,874,329
152.00
31 Aug 23
-4.00
-2.41%
-14.00
-8.43%
3,874,329
Sep 23
184.50
29 Sep 23
+ 32.50
+ 19.58%
+ 18.50
+ 11.14%
9,255,086
184.50
29 Sep 23
+ 32.50
+ 19.58%
+ 18.50
+ 11.14%
9,255,086
Oct 23
150.00
31 Oct 23
-34.50
-20.78%
-16.00
-9.64%
8,661,537
150.00
31 Oct 23
-34.50
-20.78%
-16.00
-9.64%
8,661,537
Nov 23
150.00
30 Nov 23
+ 0.00
+ 0.00%
-16.00
-9.64%
9,296,234
150.00
30 Nov 23
+ 0.00
+ 0.00%
-16.00
-9.64%
9,296,234
Dec 23
140.00
29 Dec 23
-10.00
-6.02%
-26.00
-15.66%
2,867,950
140.00
29 Dec 23
-10.00
-6.02%
-26.00
-15.66%
2,867,950
Jan 24
172.00
31 Jan 24
+ 32.00
+ 22.86%
+ 32.00
+ 22.86%
4,846,066
172.00
31 Jan 24
+ 32.00
+ 22.86%
+ 32.00
+ 22.86%
4,846,066
Feb 24
171.00
29 Feb 24
-1.00
-0.71%
+ 31.00
+ 22.14%
5,555,270
171.00
29 Feb 24
-1.00
-0.71%
+ 31.00
+ 22.14%
5,555,270
Mar 24
169.50
28 Mar 24
-1.50
-1.07%
+ 29.50
+ 21.07%
3,746,388
169.50
28 Mar 24
-1.50
-1.07%
+ 29.50
+ 21.07%
3,746,388
Apr 24
172.40
30 Apr 24
+ 2.90
+ 2.07%
+ 32.40
+ 23.14%
2,741,315
172.40
30 Apr 24
+ 2.90
+ 2.07%
+ 32.40
+ 23.14%
2,741,315
May 24
185.40
31 May 24
+ 13.00
+ 9.29%
+ 45.40
+ 32.43%
16,650,155
185.40
31 May 24
+ 13.00
+ 9.29%
+ 45.40
+ 32.43%
16,650,155
Jun 24
185.60
28 Jun 24
+ 0.20
+ 0.14%
+ 45.60
+ 32.57%
6,357,209
185.60
28 Jun 24
+ 0.20
+ 0.14%
+ 45.60
+ 32.57%
6,357,209
Jul 24
187.00
31 Jul 24
+ 1.40
+ 1.00%
+ 47.00
+ 33.57%
4,109,623
187.00
31 Jul 24
+ 1.40
+ 1.00%
+ 47.00
+ 33.57%
4,109,623
Aug 24
193.80
30 Aug 24
+ 6.80
+ 4.86%
+ 53.80
+ 38.43%
2,190,058
193.80
30 Aug 24
+ 6.80
+ 4.86%
+ 53.80
+ 38.43%
2,190,058
Sep 24
199.80
30 Sep 24
+ 6.00
+ 4.29%
+ 59.80
+ 42.71%
8,051,599
199.80
30 Sep 24
+ 6.00
+ 4.29%
+ 59.80
+ 42.71%
8,051,599
Oct 24
213.50
31 Oct 24
+ 13.70
+ 9.79%
+ 73.50
+ 52.50%
5,905,725
213.50
31 Oct 24
+ 13.70
+ 9.79%
+ 73.50
+ 52.50%
5,905,725
Nov 24
220.50
29 Nov 24
+ 7.00
+ 5.00%
+ 80.50
+ 57.50%
5,587,050
220.50
29 Nov 24
+ 7.00
+ 5.00%
+ 80.50
+ 57.50%
5,587,050
Dec 24
214.50
31 Dec 24
-6.00
-4.29%
+ 74.50
+ 53.21%
4,100,064
214.50
31 Dec 24
-6.00
-4.29%
+ 74.50
+ 53.21%
4,100,064
Jan 25
223.50
31 Jan 25
+ 9.00
+ 4.20%
+ 9.00
+ 4.20%
10,635,146
223.50
31 Jan 25
+ 9.00
+ 4.20%
+ 9.00
+ 4.20%
10,635,146
Feb 25
239.50
28 Feb 25
+ 16.00
+ 7.46%
+ 25.00
+ 11.66%
10,920,023
239.50
28 Feb 25
+ 16.00
+ 7.46%
+ 25.00
+ 11.66%
10,920,023
Mar 25
217.50
31 Mar 25
-22.00
-10.26%
+ 3.00
+ 1.40%
11,980,160
217.50
31 Mar 25
-22.00
-10.26%
+ 3.00
+ 1.40%
11,980,160
Apr 25
222.00
30 Apr 25
+ 4.50
+ 2.10%
+ 7.50
+ 3.50%
10,125,277
222.00
30 Apr 25
+ 4.50
+ 2.10%
+ 7.50
+ 3.50%
10,125,277
May 25
239.00
30 May 25
+ 17.00
+ 7.93%
+ 24.50
+ 11.42%
7,493,999
239.00
30 May 25
+ 17.00
+ 7.93%
+ 24.50
+ 11.42%
7,493,999
Jun 25
224.50
30 Jun 25
-14.50
-6.76%
+ 10.00
+ 4.66%
3,885,381
224.50
30 Jun 25
-14.50
-6.76%
+ 10.00
+ 4.66%
3,885,381
Jul 25
229.00
31 Jul 25
+ 4.50
+ 2.10%
+ 14.50
+ 6.76%
6,695,438
229.00
31 Jul 25
+ 4.50
+ 2.10%
+ 14.50
+ 6.76%
6,695,438
Aug 25
223.00
29 Aug 25
-6.00
-2.80%
+ 8.50
+ 3.96%
3,542,567
223.00
29 Aug 25
-6.00
-2.80%
+ 8.50
+ 3.96%
3,542,567
Sep 25
233.00
30 Sep 25
+ 10.00
+ 4.66%
+ 18.50
+ 8.62%
8,016,478
233.00
30 Sep 25
+ 10.00
+ 4.66%
+ 18.50
+ 8.62%
8,016,478
Oct 25
227.50
31 Oct 25
-5.50
-2.56%
+ 13.00
+ 6.06%
6,999,864
227.50
31 Oct 25
-5.50
-2.56%
+ 13.00
+ 6.06%
6,999,864
Nov 25
227.50
28 Nov 25
+ 0.00
+ 0.00%
+ 13.00
+ 6.06%
11,757,177
227.50
28 Nov 25
+ 0.00
+ 0.00%
+ 13.00
+ 6.06%
11,757,177
Dec 25
212.00
31 Dec 25
-15.50
-7.23%
-2.50
-1.17%
7,718,835
212.00
31 Dec 25
-15.50
-7.23%
-2.50
-1.17%
7,718,835
Jan 26
215.00
30 Jan 26
+ 3.00
+ 1.42%
+ 3.00
+ 1.42%
10,120,629
215.00
30 Jan 26
+ 3.00
+ 1.42%
+ 3.00
+ 1.42%
10,120,629
Feb 26
193.00
27 Feb 26
-22.00
-10.38%
-19.00
-8.96%
10,626,037
193.00
27 Feb 26
-22.00
-10.38%
-19.00
-8.96%
10,626,037
Mar 26
145.00
31 Mar 26
-48.00
-22.64%
-67.00
-31.60%
10,932,078
145.00
31 Mar 26
-48.00
-22.64%
-67.00
-31.60%
10,932,078
Apr 26
150.00
30 Apr 26
+ 5.00
+ 2.36%
-62.00
-29.25%
11,489,995
150.00
30 Apr 26
+ 5.00
+ 2.36%
-62.00
-29.25%
11,489,995
May 26
159.00
29 May 26
+ 9.00
+ 4.25%
-53.00
-25.00%
11,895,172
159.00
29 May 26
+ 9.00
+ 4.25%
-53.00
-25.00%
11,895,172
Jun 26
154.60
30 Jun 26
-4.40
-2.08%
-57.40
-27.08%
12,380,499
154.60
30 Jun 26
-4.40
-2.08%
-57.40
-27.08%
12,380,499
Jul 26
163.80
31 Jul 26
+ 9.20
+ 4.34%
-48.20
-22.74%
12,978,285
163.80
31 Jul 26
+ 9.20
+ 4.34%
-48.20
-22.74%
12,978,285
Aug 26
163.20
26 Aug 26
-0.60
-0.28%
-48.80
-23.02%
13,654,397
163.20
26 Aug 26
-0.60
-0.28%
-48.80
-23.02%
13,654,397
Sep 26
154.60
29 Sep 26
-8.60
-4.06%
-57.40
-27.08%
13,976,702
154.60
29 Sep 26
-8.60
-4.06%
-57.40
-27.08%
13,976,702
Oct 26
176.20
22 Oct 26
+ 21.60
+ 10.19%
-35.80
-16.89%
16,113,797
176.20
22 Oct 26
+ 21.60
+ 10.19%
-35.80
-16.89%
16,113,797
Alfa Financial Software Holdings Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
535.00 ( 29 Dec 17 )
115.60 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -419.40 )
Cum % Mvmt ( -78.39% )
159,870,288
535.00 ( 29 Dec 17 )
115.60 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -419.40 )
Cum % Mvmt ( -78.39% )
159,870,288
Calendar Year End ( 2019 )
115.60 ( 31 Dec 18 )
120.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.40 )
Cum % Mvmt ( + 3.81% )
69,867,112
115.60 ( 31 Dec 18 )
120.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.40 )
Cum % Mvmt ( + 3.81% )
69,867,112
Calendar Year End ( 2020 )
120.00 ( 31 Dec 19 )
132.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.00 )
Cum % Mvmt ( + 10.00% )
35,693,480
120.00 ( 31 Dec 19 )
132.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.00 )
Cum % Mvmt ( + 10.00% )
35,693,480
Calendar Year End ( 2021 )
132.00 ( 31 Dec 20 )
189.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 57.50 )
Cum % Mvmt ( + 43.56% )
43,643,928
132.00 ( 31 Dec 20 )
189.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 57.50 )
Cum % Mvmt ( + 43.56% )
43,643,928
Calendar Year End ( 2022 )
189.50 ( 31 Dec 21 )
166.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.50 )
Cum % Mvmt ( -12.40% )
41,814,176
189.50 ( 31 Dec 21 )
166.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -23.50 )
Cum % Mvmt ( -12.40% )
41,814,176
Calendar Year End ( 2023 )
166.00 ( 30 Dec 22 )
140.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -26.00 )
Cum % Mvmt ( -15.66% )
138,236,064
166.00 ( 30 Dec 22 )
140.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -26.00 )
Cum % Mvmt ( -15.66% )
138,236,064
Calendar Year End ( 2024 )
140.00 ( 29 Dec 23 )
214.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.50 )
Cum % Mvmt ( + 53.21% )
69,840,520
140.00 ( 29 Dec 23 )
214.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.50 )
Cum % Mvmt ( + 53.21% )
69,840,520
Calendar Year End ( 2025 )
214.50 ( 31 Dec 24 )
212.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.50 )
Cum % Mvmt ( -1.17% )
99,342,352
214.50 ( 31 Dec 24 )
212.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.50 )
Cum % Mvmt ( -1.17% )
99,342,352
Calendar Year End ( 0 )
212.00 ( 31 Dec 25 )
176.20 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.80 )
Cum % Mvmt ( -16.89% )
16,113,797
212.00 ( 31 Dec 25 )
176.20 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.80 )
Cum % Mvmt ( -16.89% )
16,113,797
Jan 18
514.00
31 Jan 18
-21.00
-3.93%
-21.00
-3.93%
1,652,730
514.00
31 Jan 18
-21.00
-3.93%
-21.00
-3.93%
1,652,730
Feb 18
460.00
28 Feb 18
-54.00
-10.09%
-75.00
-14.02%
2,728,025
460.00
28 Feb 18
-54.00
-10.09%
-75.00
-14.02%
2,728,025
Mar 18
343.50
29 Mar 18
-116.50
-21.78%
-191.50
-35.79%
10,297,216
343.50
29 Mar 18
-116.50
-21.78%
-191.50
-35.79%
10,297,216
Apr 18
359.50
30 Apr 18
+16.00
+ 2.99%
-175.50
-32.80%
3,584,879
359.50
30 Apr 18
+16.00
+ 2.99%
-175.50
-32.80%
3,584,879
May 18
315.00
31 May 18
-44.50
-8.32%
-220.00
-41.12%
3,561,304
315.00
31 May 18
-44.50
-8.32%
-220.00
-41.12%
3,561,304
Jun 18
175.40
29 Jun 18
-139.60
-26.09%
-359.60
-67.21%
55,505,236
175.40
29 Jun 18
-139.60
-26.09%
-359.60
-67.21%
55,505,236
Jul 18
164.00
31 Jul 18
-11.40
-2.13%
-371.00
-69.35%
15,096,187
164.00
31 Jul 18
-11.40
-2.13%
-371.00
-69.35%
15,096,187
Aug 18
167.00
31 Aug 18
+3.00
+ 0.56%
-368.00
-68.79%
9,903,953
167.00
31 Aug 18
+3.00
+ 0.56%
-368.00
-68.79%
9,903,953
Sep 18
136.80
28 Sep 18
-30.20
-5.64%
-398.20
-74.43%
29,395,114
136.80
28 Sep 18
-30.20
-5.64%
-398.20
-74.43%
29,395,114
Oct 18
126.20
31 Oct 18
-10.60
-1.98%
-408.80
-76.41%
13,390,952
126.20
31 Oct 18
-10.60
-1.98%
-408.80
-76.41%
13,390,952
Nov 18
132.60
30 Nov 18
+6.40
+ 1.20%
-402.40
-75.21%
6,557,952
132.60
30 Nov 18
+6.40
+ 1.20%
-402.40
-75.21%
6,557,952
Dec 18
115.60
31 Dec 18
-17.00
-3.18%
-419.40
-78.39%
8,196,743
115.60
31 Dec 18
-17.00
-3.18%
-419.40
-78.39%
8,196,743
Jan 19
139.60
31 Jan 19
+24.00
+ 20.76%
+ 24.00
+20.76%
8,179,623
139.60
31 Jan 19
+24.00
+ 20.76%
+ 24.00
+20.76%
8,179,623
Feb 19
122.60
28 Feb 19
-17.00
-14.71%
+ 7.00
+6.06%
1,551,117
122.60
28 Feb 19
-17.00
-14.71%
+ 7.00
+6.06%
1,551,117
Mar 19
150.00
29 Mar 19
+27.40
+ 23.70%
+ 34.40
+29.76%
6,336,769
150.00
29 Mar 19
+27.40
+ 23.70%
+ 34.40
+29.76%
6,336,769
Apr 19
137.20
30 Apr 19
-12.80
-11.07%
+ 21.60
+18.69%
7,892,812
137.20
30 Apr 19
-12.80
-11.07%
+ 21.60
+18.69%
7,892,812
May 19
126.60
31 May 19
-10.60
-9.17%
+ 11.00
+9.52%
1,421,077
126.60
31 May 19
-10.60
-9.17%
+ 11.00
+9.52%
1,421,077
Jun 19
104.80
28 Jun 19
-21.80
-18.86%
-10.80
-9.34%
13,021,152
104.80
28 Jun 19
-21.80
-18.86%
-10.80
-9.34%
13,021,152
Jul 19
95.20
31 Jul 19
-9.60
-8.30%
-20.40
-17.65%
7,359,802
95.20
31 Jul 19
-9.60
-8.30%
-20.40
-17.65%
7,359,802
Aug 19
79.30
30 Aug 19
-15.90
-13.75%
-36.30
-31.40%
3,808,937
79.30
30 Aug 19
-15.90
-13.75%
-36.30
-31.40%
3,808,937
Sep 19
82.00
30 Sep 19
+2.70
+ 2.34%
-33.60
-29.07%
9,498,389
82.00
30 Sep 19
+2.70
+ 2.34%
-33.60
-29.07%
9,498,389
Oct 19
82.40
31 Oct 19
+0.40
+ 0.35%
-33.20
-28.72%
1,993,773
82.40
31 Oct 19
+0.40
+ 0.35%
-33.20
-28.72%
1,993,773
Nov 19
106.80
29 Nov 19
+24.40
+ 21.11%
-8.80
-7.61%
5,484,839
106.80
29 Nov 19
+24.40
+ 21.11%
-8.80
-7.61%
5,484,839
Dec 19
120.00
31 Dec 19
+13.20
+ 11.42%
+ 4.40
+3.81%
3,318,819
120.00
31 Dec 19
+13.20
+ 11.42%
+ 4.40
+3.81%
3,318,819
Jan 20
97.70
31 Jan 20
-22.30
-18.58%
-22.30
-18.58%
3,956,364
97.70
31 Jan 20
-22.30
-18.58%
-22.30
-18.58%
3,956,364
Feb 20
84.00
28 Feb 20
-13.70
-11.42%
-36.00
-30.00%
1,646,680
84.00
28 Feb 20
-13.70
-11.42%
-36.00
-30.00%
1,646,680
Mar 20
77.10
31 Mar 20
-6.90
-5.75%
-42.90
-35.75%
3,385,953
77.10
31 Mar 20
-6.90
-5.75%
-42.90
-35.75%
3,385,953
Apr 20
78.00
30 Apr 20
+0.90
+ 0.75%
-42.00
-35.00%
1,255,214
78.00
30 Apr 20
+0.90
+ 0.75%
-42.00
-35.00%
1,255,214
May 20
78.10
29 May 20
+0.10
+ 0.08%
-41.90
-34.92%
2,363,608
78.10
29 May 20
+0.10
+ 0.08%
-41.90
-34.92%
2,363,608
Jun 20
72.40
30 Jun 20
-5.70
-4.75%
-47.60
-39.67%
1,850,127
72.40
30 Jun 20
-5.70
-4.75%
-47.60
-39.67%
1,850,127
Jul 20
80.00
31 Jul 20
+7.60
+ 6.33%
-40.00
-33.33%
3,623,316
80.00
31 Jul 20
+7.60
+ 6.33%
-40.00
-33.33%
3,623,316
Aug 20
87.00
28 Aug 20
+7.00
+ 5.83%
-33.00
-27.50%
5,476,774
87.00
28 Aug 20
+7.00
+ 5.83%
-33.00
-27.50%
5,476,774
Sep 20
125.00
30 Sep 20
+38.00
+ 31.67%
+ 5.00
+4.17%
4,530,579
125.00
30 Sep 20
+38.00
+ 31.67%
+ 5.00
+4.17%
4,530,579
Oct 20
135.60
30 Oct 20
+10.60
+ 8.83%
+ 15.60
+13.00%
3,424,680
135.60
30 Oct 20
+10.60
+ 8.83%
+ 15.60
+13.00%
3,424,680
Nov 20
132.00
30 Nov 20
-3.60
-3.00%
+ 12.00
+10.00%
2,792,103
132.00
30 Nov 20
-3.60
-3.00%
+ 12.00
+10.00%
2,792,103
Dec 20
132.00
31 Dec 20
+0.00
+ 0.00%
+ 12.00
+10.00%
1,388,084
132.00
31 Dec 20
+0.00
+ 0.00%
+ 12.00
+10.00%
1,388,084
Jan 21
129.40
29 Jan 21
-2.60
-1.97%
-2.60
-1.97%
1,031,122
129.40
29 Jan 21
-2.60
-1.97%
-2.60
-1.97%
1,031,122
Feb 21
130.60
26 Feb 21
+1.20
+ 0.91%
-1.40
-1.06%
7,991,276
130.60
26 Feb 21
+1.20
+ 0.91%
-1.40
-1.06%
7,991,276
Mar 21
135.00
31 Mar 21
+4.40
+ 3.33%
+ 3.00
+2.27%
2,639,233
135.00
31 Mar 21
+4.40
+ 3.33%
+ 3.00
+2.27%
2,639,233
Apr 21
136.00
30 Apr 21
+1.00
+ 0.76%
+ 4.00
+3.03%
1,992,860
136.00
30 Apr 21
+1.00
+ 0.76%
+ 4.00
+3.03%
1,992,860
May 21
121.50
28 May 21
-14.50
-10.98%
-10.50
-7.95%
5,164,646
121.50
28 May 21
-14.50
-10.98%
-10.50
-7.95%
5,164,646
Jun 21
129.50
30 Jun 21
+8.00
+ 6.06%
-2.50
-1.89%
3,543,341
129.50
30 Jun 21
+8.00
+ 6.06%
-2.50
-1.89%
3,543,341
Jul 21
144.00
30 Jul 21
+14.50
+ 10.98%
+ 12.00
+9.09%
3,433,860
144.00
30 Jul 21
+14.50
+ 10.98%
+ 12.00
+9.09%
3,433,860
Aug 21
149.00
31 Aug 21
+5.00
+ 3.79%
+ 17.00
+12.88%
4,217,127
149.00
31 Aug 21
+5.00
+ 3.79%
+ 17.00
+12.88%
4,217,127
Sep 21
182.00
30 Sep 21
+33.00
+ 25.00%
+ 50.00
+37.88%
5,373,851
182.00
30 Sep 21
+33.00
+ 25.00%
+ 50.00
+37.88%
5,373,851
Oct 21
192.50
29 Oct 21
+10.50
+ 7.95%
+ 60.50
+45.83%
4,152,504
192.50
29 Oct 21
+10.50
+ 7.95%
+ 60.50
+45.83%
4,152,504
Nov 21
205.00
30 Nov 21
+12.50
+ 9.47%
+ 73.00
+55.30%
2,993,775
205.00
30 Nov 21
+12.50
+ 9.47%
+ 73.00
+55.30%
2,993,775
Dec 21
189.50
31 Dec 21
-15.50
-11.74%
+ 57.50
+43.56%
1,110,332
189.50
31 Dec 21
-15.50
-11.74%
+ 57.50
+43.56%
1,110,332
Jan 22
168.00
31 Jan 22
-21.50
-11.35%
-21.50
-11.35%
1,919,436
168.00
31 Jan 22
-21.50
-11.35%
-21.50
-11.35%
1,919,436
Feb 22
160.00
28 Feb 22
-8.00
-4.22%
-29.50
-15.57%
8,131,249
160.00
28 Feb 22
-8.00
-4.22%
-29.50
-15.57%
8,131,249
Mar 22
159.00
31 Mar 22
-1.00
-0.53%
-30.50
-16.09%
5,501,012
159.00
31 Mar 22
-1.00
-0.53%
-30.50
-16.09%
5,501,012
Apr 22
182.00
29 Apr 22
+23.00
+ 12.14%
-7.50
-3.96%
4,738,401
182.00
29 Apr 22
+23.00
+ 12.14%
-7.50
-3.96%
4,738,401
May 22
175.00
31 May 22
-7.00
-3.69%
-14.50
-7.65%
1,312,699
175.00
31 May 22
-7.00
-3.69%
-14.50
-7.65%
1,312,699
Jun 22
150.00
30 Jun 22
-25.00
-13.19%
-39.50
-20.84%
738,037
150.00
30 Jun 22
-25.00
-13.19%
-39.50
-20.84%
738,037
Jul 22
150.00
29 Jul 22
+0.00
+ 0.00%
-39.50
-20.84%
1,804,350
150.00
29 Jul 22
+0.00
+ 0.00%
-39.50
-20.84%
1,804,350
Aug 22
171.50
31 Aug 22
+21.50
+ 11.35%
-18.00
-9.50%
1,167,838
171.50
31 Aug 22
+21.50
+ 11.35%
-18.00
-9.50%
1,167,838
Sep 22
163.00
30 Sep 22
-8.50
-4.49%
-26.50
-13.98%
537,158
163.00
30 Sep 22
-8.50
-4.49%
-26.50
-13.98%
537,158
Oct 22
153.50
14 Oct 22
-9.50
-5.01%
-36.00
-19.00%
899,384
153.50
14 Oct 22
-9.50
-5.01%
-36.00
-19.00%
899,384
Nov 22
161.50
30 Nov 22
+8.00
+ 4.22%
-28.00
-14.78%
2,125,251
161.50
30 Nov 22
+8.00
+ 4.22%
-28.00
-14.78%
2,125,251
Dec 22
166.00
30 Dec 22
+4.50
+ 2.37%
-23.50
-12.40%
12,939,359
166.00
30 Dec 22
+4.50
+ 2.37%
-23.50
-12.40%
12,939,359
Jan 23
175.50
31 Jan 23
+9.50
+ 5.72%
+ 9.50
+5.72%
2,489,061
175.50
31 Jan 23
+9.50
+ 5.72%
+ 9.50
+5.72%
2,489,061
Feb 23
162.00
28 Feb 23
-13.50
-8.13%
-4.00
-2.41%
2,786,525
162.00
28 Feb 23
-13.50
-8.13%
-4.00
-2.41%
2,786,525
Mar 23
136.50
31 Mar 23
-25.50
-15.36%
-29.50
-17.77%
47,762,156
136.50
31 Mar 23
-25.50
-15.36%
-29.50
-17.77%
47,762,156
Apr 23
142.00
28 Apr 23
+5.50
+ 3.31%
-24.00
-14.46%
3,092,172
142.00
28 Apr 23
+5.50
+ 3.31%
-24.00
-14.46%
3,092,172
May 23
161.50
31 May 23
+19.50
+ 11.75%
-4.50
-2.71%
5,201,900
161.50
31 May 23
+19.50
+ 11.75%
-4.50
-2.71%
5,201,900
Jun 23
195.00
30 Jun 23
+33.50
+ 20.18%
+ 29.00
+17.47%
22,959,508
195.00
30 Jun 23
+33.50
+ 20.18%
+ 29.00
+17.47%
22,959,508
Jul 23
156.00
31 Jul 23
-39.00
-23.49%
-10.00
-6.02%
19,989,612
156.00
31 Jul 23
-39.00
-23.49%
-10.00
-6.02%
19,989,612
Aug 23
152.00
31 Aug 23
-4.00
-2.41%
-14.00
-8.43%
3,874,329
152.00
31 Aug 23
-4.00
-2.41%
-14.00
-8.43%
3,874,329
Sep 23
184.50
29 Sep 23
+32.50
+ 19.58%
+ 18.50
+11.14%
9,255,086
184.50
29 Sep 23
+32.50
+ 19.58%
+ 18.50
+11.14%
9,255,086
Oct 23
150.00
31 Oct 23
-34.50
-20.78%
-16.00
-9.64%
8,661,537
150.00
31 Oct 23
-34.50
-20.78%
-16.00
-9.64%
8,661,537
Nov 23
150.00
30 Nov 23
+0.00
+ 0.00%
-16.00
-9.64%
9,296,234
150.00
30 Nov 23
+0.00
+ 0.00%
-16.00
-9.64%
9,296,234
Dec 23
140.00
29 Dec 23
-10.00
-6.02%
-26.00
-15.66%
2,867,950
140.00
29 Dec 23
-10.00
-6.02%
-26.00
-15.66%
2,867,950
Jan 24
172.00
31 Jan 24
+32.00
+ 22.86%
+ 32.00
+22.86%
4,846,066
172.00
31 Jan 24
+32.00
+ 22.86%
+ 32.00
+22.86%
4,846,066
Feb 24
171.00
29 Feb 24
-1.00
-0.71%
+ 31.00
+22.14%
5,555,270
171.00
29 Feb 24
-1.00
-0.71%
+ 31.00
+22.14%
5,555,270
Mar 24
169.50
28 Mar 24
-1.50
-1.07%
+ 29.50
+21.07%
3,746,388
169.50
28 Mar 24
-1.50
-1.07%
+ 29.50
+21.07%
3,746,388
Apr 24
172.40
30 Apr 24
+2.90
+ 2.07%
+ 32.40
+23.14%
2,741,315
172.40
30 Apr 24
+2.90
+ 2.07%
+ 32.40
+23.14%
2,741,315
May 24
185.40
31 May 24
+13.00
+ 9.29%
+ 45.40
+32.43%
16,650,155
185.40
31 May 24
+13.00
+ 9.29%
+ 45.40
+32.43%
16,650,155
Jun 24
185.60
28 Jun 24
+0.20
+ 0.14%
+ 45.60
+32.57%
6,357,209
185.60
28 Jun 24
+0.20
+ 0.14%
+ 45.60
+32.57%
6,357,209
Jul 24
187.00
31 Jul 24
+1.40
+ 1.00%
+ 47.00
+33.57%
4,109,623
187.00
31 Jul 24
+1.40
+ 1.00%
+ 47.00
+33.57%
4,109,623
Aug 24
193.80
30 Aug 24
+6.80
+ 4.86%
+ 53.80
+38.43%
2,190,058
193.80
30 Aug 24
+6.80
+ 4.86%
+ 53.80
+38.43%
2,190,058
Sep 24
199.80
30 Sep 24
+6.00
+ 4.29%
+ 59.80
+42.71%
8,051,599
199.80
30 Sep 24
+6.00
+ 4.29%
+ 59.80
+42.71%
8,051,599
Oct 24
213.50
31 Oct 24
+13.70
+ 9.79%
+ 73.50
+52.50%
5,905,725
213.50
31 Oct 24
+13.70
+ 9.79%
+ 73.50
+52.50%
5,905,725
Nov 24
220.50
29 Nov 24
+7.00
+ 5.00%
+ 80.50
+57.50%
5,587,050
220.50
29 Nov 24
+7.00
+ 5.00%
+ 80.50
+57.50%
5,587,050
Dec 24
214.50
31 Dec 24
-6.00
-4.29%
+ 74.50
+53.21%
4,100,064
214.50
31 Dec 24
-6.00
-4.29%
+ 74.50
+53.21%
4,100,064
Jan 25
223.50
31 Jan 25
+9.00
+ 4.20%
+ 9.00
+4.20%
10,635,146
223.50
31 Jan 25
+9.00
+ 4.20%
+ 9.00
+4.20%
10,635,146
Feb 25
239.50
28 Feb 25
+16.00
+ 7.46%
+ 25.00
+11.66%
10,920,023
239.50
28 Feb 25
+16.00
+ 7.46%
+ 25.00
+11.66%
10,920,023
Mar 25
217.50
31 Mar 25
-22.00
-10.26%
+ 3.00
+1.40%
11,980,160
217.50
31 Mar 25
-22.00
-10.26%
+ 3.00
+1.40%
11,980,160
Apr 25
222.00
30 Apr 25
+4.50
+ 2.10%
+ 7.50
+3.50%
10,125,277
222.00
30 Apr 25
+4.50
+ 2.10%
+ 7.50
+3.50%
10,125,277
May 25
239.00
30 May 25
+17.00
+ 7.93%
+ 24.50
+11.42%
7,493,999
239.00
30 May 25
+17.00
+ 7.93%
+ 24.50
+11.42%
7,493,999
Jun 25
224.50
30 Jun 25
-14.50
-6.76%
+ 10.00
+4.66%
3,885,381
224.50
30 Jun 25
-14.50
-6.76%
+ 10.00
+4.66%
3,885,381
Jul 25
229.00
31 Jul 25
+4.50
+ 2.10%
+ 14.50
+6.76%
6,695,438
229.00
31 Jul 25
+4.50
+ 2.10%
+ 14.50
+6.76%
6,695,438
Aug 25
223.00
29 Aug 25
-6.00
-2.80%
+ 8.50
+3.96%
3,542,567
223.00
29 Aug 25
-6.00
-2.80%
+ 8.50
+3.96%
3,542,567
Sep 25
233.00
30 Sep 25
+10.00
+ 4.66%
+ 18.50
+8.62%
8,016,478
233.00
30 Sep 25
+10.00
+ 4.66%
+ 18.50
+8.62%
8,016,478
Oct 25
227.50
31 Oct 25
-5.50
-2.56%
+ 13.00
+6.06%
6,999,864
227.50
31 Oct 25
-5.50
-2.56%
+ 13.00
+6.06%
6,999,864
Nov 25
227.50
28 Nov 25
+0.00
+ 0.00%
+ 13.00
+6.06%
11,757,177
227.50
28 Nov 25
+0.00
+ 0.00%
+ 13.00
+6.06%
11,757,177
Dec 25
212.00
31 Dec 25
-15.50
-7.23%
-2.50
-1.17%
7,718,835
212.00
31 Dec 25
-15.50
-7.23%
-2.50
-1.17%
7,718,835
Jan 26
215.00
30 Jan 26
+3.00
+ 1.42%
+ 3.00
+1.42%
10,120,629
215.00
30 Jan 26
+3.00
+ 1.42%
+ 3.00
+1.42%
10,120,629
Feb 26
193.00
27 Feb 26
-22.00
-10.38%
-19.00
-8.96%
10,626,037
193.00
27 Feb 26
-22.00
-10.38%
-19.00
-8.96%
10,626,037
Mar 26
145.00
31 Mar 26
-48.00
-22.64%
-67.00
-31.60%
10,932,078
145.00
31 Mar 26
-48.00
-22.64%
-67.00
-31.60%
10,932,078
Apr 26
150.00
30 Apr 26
+5.00
+ 2.36%
-62.00
-29.25%
11,489,995
150.00
30 Apr 26
+5.00
+ 2.36%
-62.00
-29.25%
11,489,995
May 26
159.00
29 May 26
+9.00
+ 4.25%
-53.00
-25.00%
11,895,172
159.00
29 May 26
+9.00
+ 4.25%
-53.00
-25.00%
11,895,172
Jun 26
154.60
30 Jun 26
-4.40
-2.08%
-57.40
-27.08%
12,380,499
154.60
30 Jun 26
-4.40
-2.08%
-57.40
-27.08%
12,380,499
Jul 26
163.80
31 Jul 26
+9.20
+ 4.34%
-48.20
-22.74%
12,978,285
163.80
31 Jul 26
+9.20
+ 4.34%
-48.20
-22.74%
12,978,285
Aug 26
163.20
26 Aug 26
-0.60
-0.28%
-48.80
-23.02%
13,654,397
163.20
26 Aug 26
-0.60
-0.28%
-48.80
-23.02%
13,654,397
Sep 26
154.60
29 Sep 26
-8.60
-4.06%
-57.40
-27.08%
13,976,702
154.60
29 Sep 26
-8.60
-4.06%
-57.40
-27.08%
13,976,702
Oct 26
176.20
22 Oct 26
+21.60
+ 10.19%
-35.80
-16.89%
16,113,797
176.20
22 Oct 26
+21.60
+ 10.19%
-35.80
-16.89%
16,113,797