FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Aptitude Software Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Aptitude Software Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Aptitude Software Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
128.94 ( 31 Dec 09 )
154.29 ( 30 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.35 )
Cum % Mvmt ( + 19.66% )
Volume : 13,368,965
Calendar Year End ( 2011 )
154.29 ( 30 Dec 10 )
186.68 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.39 )
Cum % Mvmt ( + 21.00% )
Volume : 16,796,944
Calendar Year End ( 2012 )
186.68 ( 29 Dec 11 )
176.33 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.35 )
Cum % Mvmt ( -5.55% )
Volume : 8,433,316
Calendar Year End ( 2013 )
176.33 ( 31 Dec 12 )
188.82 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.49 )
Cum % Mvmt ( + 7.08% )
Volume : 18,539,826
Calendar Year End ( 2014 )
188.82 ( 31 Dec 13 )
175.37 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -13.44 )
Cum % Mvmt ( -7.12% )
Volume : 6,078,049
Calendar Year End ( 2015 )
175.37 ( 31 Dec 14 )
122.31 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -53.06 )
Cum % Mvmt ( -30.26% )
Volume : 12,406,185
Calendar Year End ( 2016 )
122.31 ( 31 Dec 15 )
210.80 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 88.49 )
Cum % Mvmt ( + 72.35% )
Volume : 23,902,818
Calendar Year End ( 2017 )
210.80 ( 30 Dec 16 )
534.29 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 323.49 )
Cum % Mvmt ( + 153.46% )
Volume : 41,623,368
Calendar Year End ( 2018 )
534.29 ( 29 Dec 17 )
392.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -142.29 )
Cum % Mvmt ( -26.63% )
Volume : 12,346,090
Calendar Year End ( 2019 )
392.00 ( 31 Dec 18 )
622.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 230.00 )
Cum % Mvmt ( + 58.67% )
Volume : 7,913,142
Calendar Year End ( 2020 )
622.00 ( 31 Dec 19 )
445.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -177.00 )
Cum % Mvmt ( -28.46% )
Volume : 12,485,835
Calendar Year End ( 2021 )
445.00 ( 31 Dec 20 )
580.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 135.00 )
Cum % Mvmt ( + 30.34% )
Volume : 10,335,724
Calendar Year End ( 2022 )
580.00 ( 31 Dec 21 )
350.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -230.00 )
Cum % Mvmt ( -39.66% )
Volume : 18,329,018
Calendar Year End ( 2023 )
350.00 ( 30 Dec 22 )
280.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -70.00 )
Cum % Mvmt ( -20.00% )
Volume : 28,044,320
Calendar Year End ( 2024 )
280.00 ( 29 Dec 23 )
340.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.00 )
Cum % Mvmt ( + 21.43% )
Volume : 10,945,030
Calendar Year End ( 2025 )
340.00 ( 31 Dec 24 )
294.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -46.00 )
Cum % Mvmt ( -13.53% )
Volume : 15,598,883
Calendar Year End ( 0 )
294.00 ( 31 Dec 25 )
233.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -61.00 )
Cum % Mvmt ( -20.75% )
Volume : 1,471,382
Jan 10
132.24
29 Jan 10
+ 3.31
+ 2.56%
+ 3.31
+ 2.56%
565,905
Feb 10
127.73
26 Feb 10
-4.51
-3.50%
-1.20
-0.93%
861,939
Mar 10
116.08
31 Mar 10
-11.65
-9.04%
-12.86
-9.97%
693,157
Apr 10
126.37
30 Apr 10
+ 10.29
+ 7.98%
-2.57
-1.99%
1,102,052
May 10
119.02
26 May 10
-7.35
-5.70%
-9.92
-7.69%
526,075
Jun 10
119.76
30 Jun 10
+ 0.73
+ 0.57%
-9.18
-7.12%
129,523
Jul 10
125.19
29 Jul 10
+ 5.44
+ 4.22%
-3.75
-2.91%
2,036,809
Aug 10
122.55
31 Aug 10
-2.64
-2.05%
-6.39
-4.96%
1,869,878
Sep 10
157.77
30 Sep 10
+ 35.22
+ 27.32%
+ 28.83
+ 22.36%
1,727,614
Oct 10
159.43
29 Oct 10
+ 1.66
+ 1.29%
+ 30.49
+ 23.65%
1,350,301
Nov 10
158.69
30 Nov 10
-0.73
-0.57%
+ 29.76
+ 23.08%
2,452,421
Dec 10
154.29
30 Dec 10
-4.41
-3.42%
+ 25.35
+ 19.66%
53,290
Jan 11
191.76
31 Jan 11
+ 37.47
+ 24.29%
+ 37.47
+ 24.29%
1,687,517
Feb 11
207.99
28 Feb 11
+ 16.24
+ 10.52%
+ 53.71
+ 34.81%
824,225
Mar 11
203.26
31 Mar 11
-4.73
-3.06%
+ 48.98
+ 31.75%
363,501
Apr 11
201.31
28 Apr 11
-1.96
-1.27%
+ 47.02
+ 30.48%
419,018
May 11
215.27
31 May 11
+ 13.96
+ 9.05%
+ 60.98
+ 39.52%
456,508
Jun 11
235.98
30 Jun 11
+ 20.72
+ 13.43%
+ 81.70
+ 52.95%
3,620,591
Jul 11
249.80
29 Jul 11
+ 13.81
+ 8.95%
+ 95.51
+ 61.90%
360,739
Aug 11
229.22
31 Aug 11
-20.57
-13.33%
+ 74.94
+ 48.57%
2,220,119
Sep 11
217.47
30 Sep 11
-11.76
-7.62%
+ 63.18
+ 40.95%
3,301,811
Oct 11
224.88
31 Oct 11
+ 7.41
+ 4.80%
+ 70.59
+ 45.75%
3,124,546
Nov 11
212.14
30 Nov 11
-12.74
-8.26%
+ 57.85
+ 37.50%
272,844
Dec 11
186.68
29 Dec 11
-25.46
-16.50%
+ 32.39
+ 21.00%
145,524
Jan 12
213.60
30 Jan 12
+ 26.93
+ 14.42%
+ 26.93
+ 14.42%
1,346,031
Feb 12
202.78
29 Feb 12
-10.83
-5.80%
+ 16.10
+ 8.62%
610,616
Mar 12
213.60
30 Mar 12
+ 10.83
+ 5.80%
+ 26.93
+ 14.42%
765,042
Apr 12
196.80
30 Apr 12
-16.81
-9.00%
+ 10.12
+ 5.42%
927,757
May 12
193.08
31 May 12
-3.72
-1.99%
+ 6.40
+ 3.43%
452,542
Jun 12
204.24
28 Jun 12
+ 11.17
+ 5.98%
+ 17.57
+ 9.41%
812,973
Jul 12
184.04
31 Jul 12
-20.20
-10.82%
-2.64
-1.41%
271,775
Aug 12
193.96
31 Aug 12
+ 9.92
+ 5.31%
+ 7.28
+ 3.90%
360,513
Sep 12
193.96
28 Sep 12
+ 0.00
+ 0.00%
+ 7.28
+ 3.90%
156,731
Oct 12
202.78
31 Oct 12
+ 8.82
+ 4.72%
+ 16.10
+ 8.62%
680,422
Nov 12
191.02
30 Nov 12
-11.76
-6.30%
+ 4.34
+ 2.33%
674,108
Dec 12
176.33
31 Dec 12
-14.69
-7.87%
-10.35
-5.55%
1,374,807
Jan 13
185.70
31 Jan 13
+ 9.37
+ 5.31%
+ 9.37
+ 5.31%
276,488
Feb 13
173.39
28 Feb 13
-12.31
-6.98%
-2.94
-1.67%
4,250,206
Mar 13
173.39
28 Mar 13
+ 0.00
+ 0.00%
-2.94
-1.67%
1,377,038
Apr 13
167.82
30 Apr 13
-5.57
-3.16%
-8.51
-4.82%
3,042,354
May 13
203.22
31 May 13
+ 35.40
+ 20.08%
+ 26.89
+ 15.25%
576,003
Jun 13
211.59
28 Jun 13
+ 8.38
+ 4.75%
+ 35.27
+ 20.00%
1,119,941
Jul 13
202.41
31 Jul 13
-9.18
-5.21%
+ 26.08
+ 14.79%
378,969
Aug 13
191.76
30 Aug 13
-10.65
-6.04%
+ 15.43
+ 8.75%
502,904
Sep 13
185.88
30 Sep 13
-5.88
-3.33%
+ 9.55
+ 5.42%
618,554
Oct 13
177.43
31 Oct 13
-8.45
-4.79%
+ 1.10
+ 0.63%
746,604
Nov 13
183.67
29 Nov 13
+ 6.24
+ 3.54%
+ 7.35
+ 4.17%
5,189,915
Dec 13
188.82
31 Dec 13
+ 5.14
+ 2.92%
+ 12.49
+ 7.08%
460,850
Jan 14
194.69
31 Jan 14
+ 5.88
+ 3.11%
+ 5.88
+ 3.11%
2,270,090
Feb 14
199.10
28 Feb 14
+ 4.41
+ 2.33%
+ 10.29
+ 5.45%
1,308,239
Mar 14
193.08
31 Mar 14
-6.02
-3.19%
+ 4.26
+ 2.26%
408,941
Apr 14
184.41
30 Apr 14
-8.67
-4.59%
-4.41
-2.33%
80,565
May 14
184.41
30 May 14
+ 0.00
+ 0.00%
-4.41
-2.33%
314,121
Jun 14
181.18
30 Jun 14
-3.23
-1.71%
-7.64
-4.05%
58,944
Jul 14
183.67
31 Jul 14
+ 2.50
+ 1.32%
-5.14
-2.72%
120,759
Aug 14
180.85
29 Aug 14
-2.82
-1.49%
-7.96
-4.22%
111,691
Sep 14
180.73
30 Sep 14
-0.12
-0.06%
-8.08
-4.28%
406,535
Oct 14
180.00
31 Oct 14
-0.73
-0.39%
-8.82
-4.67%
470,100
Nov 14
180.00
28 Nov 14
+ 0.00
+ 0.00%
-8.82
-4.67%
377,358
Dec 14
175.37
31 Dec 14
-4.63
-2.45%
-13.44
-7.12%
150,706
Jan 15
176.33
30 Jan 15
+ 0.96
+ 0.54%
+ 0.96
+ 0.54%
1,024,056
Feb 15
182.94
27 Feb 15
+ 6.61
+ 3.77%
+ 7.57
+ 4.32%
1,609,709
Mar 15
136.00
31 Mar 15
-46.94
-26.77%
-39.37
-22.45%
615,747
Apr 15
131.43
30 Apr 15
-4.57
-2.61%
-43.94
-25.06%
513,567
May 15
132.00
29 May 15
+ 0.57
+ 0.33%
-43.37
-24.73%
765,434
Jun 15
121.14
30 Jun 15
-10.86
-6.19%
-54.23
-30.92%
666,929
Jul 15
127.29
31 Jul 15
+ 6.14
+ 3.50%
-48.09
-27.42%
885,663
Aug 15
116.00
28 Aug 15
-11.29
-6.44%
-59.37
-33.85%
463,350
Sep 15
117.14
30 Sep 15
+ 1.14
+ 0.65%
-58.23
-33.20%
2,027,325
Oct 15
116.29
30 Oct 15
-0.86
-0.49%
-59.09
-33.69%
3,137,739
Nov 15
123.57
30 Nov 15
+ 7.28
+ 4.15%
-51.81
-29.54%
339,223
Dec 15
122.31
31 Dec 15
-1.26
-0.72%
-53.06
-30.26%
357,442
Jan 16
129.36
29 Jan 16
+ 7.05
+ 5.77%
+ 7.05
+ 5.77%
447,441
Feb 16
130.29
29 Feb 16
+ 0.93
+ 0.76%
+ 7.98
+ 6.52%
332,707
Mar 16
165.83
31 Mar 16
+ 35.54
+ 29.06%
+ 43.52
+ 35.58%
8,074,463
Apr 16
166.46
29 Apr 16
+ 0.63
+ 0.51%
+ 44.15
+ 36.10%
317,468
May 16
170.29
31 May 16
+ 3.83
+ 3.13%
+ 47.98
+ 39.23%
4,400,862
Jun 16
158.86
30 Jun 16
-11.43
-9.34%
+ 36.55
+ 29.88%
1,392,823
Jul 16
226.29
29 Jul 16
+ 67.43
+ 55.13%
+ 103.98
+ 85.01%
5,032,241
Aug 16
208.59
31 Aug 16
-17.69
-14.46%
+ 86.29
+ 70.55%
546,187
Sep 16
212.57
30 Sep 16
+ 3.98
+ 3.25%
+ 90.26
+ 73.80%
1,532,424
Oct 16
213.74
31 Oct 16
+ 1.17
+ 0.95%
+ 91.43
+ 74.75%
676,379
Nov 16
203.54
30 Nov 16
-10.19
-8.33%
+ 81.23
+ 66.42%
258,586
Dec 16
210.80
30 Dec 16
+ 7.26
+ 5.93%
+ 88.49
+ 72.35%
891,237
Jan 17
235.43
31 Jan 17
+ 24.63
+ 11.68%
+ 24.63
+ 11.68%
1,132,167
Feb 17
266.29
28 Feb 17
+ 30.86
+ 14.64%
+ 55.49
+ 26.32%
2,058,742
Mar 17
336.00
31 Mar 17
+ 69.71
+ 33.07%
+ 125.20
+ 59.39%
9,662,115
Apr 17
366.29
28 Apr 17
+ 30.29
+ 14.37%
+ 155.49
+ 73.76%
3,055,145
May 17
364.57
31 May 17
-1.71
-0.81%
+ 153.77
+ 72.95%
4,719,109
Jun 17
361.71
30 Jun 17
-2.86
-1.36%
+ 150.91
+ 71.59%
1,808,922
Jul 17
499.43
31 Jul 17
+ 137.71
+ 65.33%
+ 288.63
+ 136.92%
6,029,146
Aug 17
565.71
31 Aug 17
+ 66.29
+ 31.44%
+ 354.91
+ 168.37%
2,775,335
Sep 17
557.14
29 Sep 17
-8.57
-4.07%
+ 346.34
+ 164.30%
5,727,289
Oct 17
511.43
31 Oct 17
-45.71
-21.69%
+ 300.63
+ 142.61%
2,622,786
Nov 17
518.29
30 Nov 17
+ 6.86
+ 3.25%
+ 307.49
+ 145.87%
1,576,750
Dec 17
534.29
29 Dec 17
+ 16.00
+ 7.59%
+ 323.49
+ 153.46%
455,864
Jan 18
482.86
31 Jan 18
-51.43
-9.63%
-51.43
-9.63%
280,069
Feb 18
547.43
28 Feb 18
+ 64.57
+ 12.09%
+ 13.14
+ 2.46%
991,366
Mar 18
508.57
29 Mar 18
-38.86
-7.27%
-25.71
-4.81%
885,263
Apr 18
509.71
30 Apr 18
+ 1.14
+ 0.21%
-24.57
-4.60%
896,153
May 18
513.14
31 May 18
+ 3.43
+ 0.64%
-21.14
-3.96%
666,262
Jun 18
502.86
29 Jun 18
-10.29
-1.93%
-31.43
-5.88%
4,878,554
Jul 18
458.29
31 Jul 18
-44.57
-8.34%
-76.00
-14.22%
1,925,573
Aug 18
477.71
31 Aug 18
+ 19.43
+ 3.64%
-56.57
-10.59%
309,926
Sep 18
474.29
28 Sep 18
-3.43
-0.64%
-60.00
-11.23%
220,174
Oct 18
451.43
31 Oct 18
-22.86
-4.28%
-82.86
-15.51%
683,060
Nov 18
465.71
30 Nov 18
+ 14.29
+ 2.67%
-68.57
-12.83%
213,651
Dec 18
392.00
31 Dec 18
-73.71
-13.80%
-142.29
-26.63%
396,041
Jan 19
445.71
31 Jan 19
+ 53.71
+ 13.70%
+ 53.71
+ 13.70%
328,688
Feb 19
448.00
28 Feb 19
+ 2.29
+ 0.58%
+ 56.00
+ 14.29%
107,824
Mar 19
422.86
29 Mar 19
-25.14
-6.41%
+ 30.86
+ 7.87%
786,147
Apr 19
484.57
30 Apr 19
+ 61.71
+ 15.74%
+ 92.57
+ 23.62%
942,679
May 19
523.43
31 May 19
+ 38.86
+ 9.91%
+ 131.43
+ 33.53%
686,526
Jun 19
509.71
28 Jun 19
-13.71
-3.50%
+ 117.71
+ 30.03%
244,120
Jul 19
633.14
31 Jul 19
+ 123.43
+ 31.49%
+ 241.14
+ 61.52%
588,708
Aug 19
683.43
30 Aug 19
+ 50.29
+ 12.83%
+ 291.43
+ 74.34%
950,036
Sep 19
590.00
30 Sep 19
-93.43
-23.83%
+ 198.00
+ 50.51%
496,151
Oct 19
600.00
31 Oct 19
+ 10.00
+ 2.55%
+ 208.00
+ 53.06%
438,398
Nov 19
588.00
29 Nov 19
-12.00
-3.06%
+ 196.00
+ 50.00%
1,766,134
Dec 19
622.00
31 Dec 19
+ 34.00
+ 8.67%
+ 230.00
+ 58.67%
577,730
Jan 20
522.00
31 Jan 20
-100.00
-16.08%
-100.00
-16.08%
819,520
Feb 20
477.00
28 Feb 20
-45.00
-7.23%
-145.00
-23.31%
1,027,937
Mar 20
351.00
31 Mar 20
-126.00
-20.26%
-271.00
-43.57%
1,750,842
Apr 20
440.00
30 Apr 20
+ 89.00
+ 14.31%
-182.00
-29.26%
727,202
May 20
394.00
29 May 20
-46.00
-7.40%
-228.00
-36.66%
748,539
Jun 20
350.00
30 Jun 20
-44.00
-7.07%
-272.00
-43.73%
1,740,314
Jul 20
415.00
31 Jul 20
+ 65.00
+ 10.45%
-207.00
-33.28%
1,295,190
Aug 20
444.00
28 Aug 20
+ 29.00
+ 4.66%
-178.00
-28.62%
180,226
Sep 20
452.00
30 Sep 20
+ 8.00
+ 1.29%
-170.00
-27.33%
3,639,252
Oct 20
480.00
30 Oct 20
+ 28.00
+ 4.50%
-142.00
-22.83%
93,908
Nov 20
445.00
30 Nov 20
-35.00
-5.63%
-177.00
-28.46%
190,526
Dec 20
445.00
31 Dec 20
+ 0.00
+ 0.00%
-177.00
-28.46%
272,379
Jan 21
592.00
29 Jan 21
+ 147.00
+ 33.03%
+ 147.00
+ 33.03%
908,918
Feb 21
630.00
26 Feb 21
+ 38.00
+ 8.54%
+ 185.00
+ 41.57%
1,735,329
Mar 21
700.00
31 Mar 21
+ 70.00
+ 15.73%
+ 255.00
+ 57.30%
1,688,442
Apr 21
670.00
30 Apr 21
-30.00
-6.74%
+ 225.00
+ 50.56%
1,683,270
May 21
604.00
28 May 21
-66.00
-14.83%
+ 159.00
+ 35.73%
151,377
Jun 21
586.00
30 Jun 21
-18.00
-4.04%
+ 141.00
+ 31.69%
435,758
Jul 21
602.00
30 Jul 21
+ 16.00
+ 3.60%
+ 157.00
+ 35.28%
463,032
Aug 21
696.00
31 Aug 21
+ 94.00
+ 21.12%
+ 251.00
+ 56.40%
819,707
Sep 21
682.00
30 Sep 21
-14.00
-3.15%
+ 237.00
+ 53.26%
763,083
Oct 21
633.00
29 Oct 21
-49.00
-11.01%
+ 188.00
+ 42.25%
152,657
Nov 21
524.00
30 Nov 21
-109.00
-24.49%
+ 79.00
+ 17.75%
799,668
Dec 21
580.00
31 Dec 21
+ 56.00
+ 12.58%
+ 135.00
+ 30.34%
734,483
Jan 22
536.00
31 Jan 22
-44.00
-7.59%
-44.00
-7.59%
942,989
Feb 22
445.00
28 Feb 22
-91.00
-15.69%
-135.00
-23.28%
1,526,679
Mar 22
308.00
31 Mar 22
-137.00
-23.62%
-272.00
-46.90%
7,008,167
Apr 22
335.00
29 Apr 22
+ 27.00
+ 4.66%
-245.00
-42.24%
1,738,894
May 22
330.00
31 May 22
-5.00
-0.86%
-250.00
-43.10%
2,357,949
Jun 22
344.00
30 Jun 22
+ 14.00
+ 2.41%
-236.00
-40.69%
423,178
Jul 22
400.00
29 Jul 22
+ 56.00
+ 9.66%
-180.00
-31.03%
558,793
Aug 22
410.00
31 Aug 22
+ 10.00
+ 1.72%
-170.00
-29.31%
549,928
Sep 22
402.00
30 Sep 22
-8.00
-1.38%
-178.00
-30.69%
496,745
Oct 22
355.00
14 Oct 22
-47.00
-8.10%
-225.00
-38.79%
479,543
Nov 22
360.50
30 Nov 22
+ 5.50
+ 0.95%
-219.50
-37.84%
1,445,907
Dec 22
350.00
30 Dec 22
-10.50
-1.81%
-230.00
-39.66%
800,246
Jan 23
348.00
31 Jan 23
-2.00
-0.57%
-2.00
-0.57%
1,866,720
Feb 23
379.00
28 Feb 23
+ 31.00
+ 8.86%
+ 29.00
+ 8.29%
888,475
Mar 23
375.00
31 Mar 23
-4.00
-1.14%
+ 25.00
+ 7.14%
1,380,463
Apr 23
341.00
28 Apr 23
-34.00
-9.71%
-9.00
-2.57%
2,533,717
May 23
343.00
31 May 23
+ 2.00
+ 0.57%
-7.00
-2.00%
1,937,940
Jun 23
340.00
30 Jun 23
-3.00
-0.86%
-10.00
-2.86%
943,836
Jul 23
286.00
31 Jul 23
-54.00
-15.43%
-64.00
-18.29%
10,428,765
Aug 23
292.00
31 Aug 23
+ 6.00
+ 1.71%
-58.00
-16.57%
2,276,845
Sep 23
282.50
29 Sep 23
-9.50
-2.71%
-67.50
-19.29%
1,856,700
Oct 23
231.50
31 Oct 23
-51.00
-14.57%
-118.50
-33.86%
2,812,919
Nov 23
264.00
30 Nov 23
+ 32.50
+ 9.29%
-86.00
-24.57%
933,081
Dec 23
280.00
29 Dec 23
+ 16.00
+ 4.57%
-70.00
-20.00%
184,858
Jan 24
303.00
31 Jan 24
+ 23.00
+ 8.21%
+ 23.00
+ 8.21%
918,486
Feb 24
321.00
29 Feb 24
+ 18.00
+ 6.43%
+ 41.00
+ 14.64%
276,366
Mar 24
308.00
28 Mar 24
-13.00
-4.64%
+ 28.00
+ 10.00%
1,388,685
Apr 24
300.00
30 Apr 24
-8.00
-2.86%
+ 20.00
+ 7.14%
1,577,872
May 24
370.00
31 May 24
+ 70.00
+ 25.00%
+ 90.00
+ 32.14%
2,676,576
Jun 24
370.00
28 Jun 24
+ 0.00
+ 0.00%
+ 90.00
+ 32.14%
1,154,252
Jul 24
380.00
31 Jul 24
+ 10.00
+ 3.57%
+ 100.00
+ 35.71%
516,811
Aug 24
347.00
30 Aug 24
-33.00
-11.79%
+ 67.00
+ 23.93%
472,304
Sep 24
339.00
30 Sep 24
-8.00
-2.86%
+ 59.00
+ 21.07%
661,741
Oct 24
350.00
31 Oct 24
+ 11.00
+ 3.93%
+ 70.00
+ 25.00%
271,677
Nov 24
337.00
29 Nov 24
-13.00
-4.64%
+ 57.00
+ 20.36%
634,885
Dec 24
340.00
31 Dec 24
+ 3.00
+ 1.07%
+ 60.00
+ 21.43%
395,375
Jan 25
335.00
31 Jan 25
-5.00
-1.47%
-5.00
-1.47%
1,893,203
Feb 25
315.00
28 Feb 25
-20.00
-5.88%
-25.00
-7.35%
613,590
Mar 25
277.00
31 Mar 25
-38.00
-11.18%
-63.00
-18.53%
5,720,481
Apr 25
279.00
30 Apr 25
+ 2.00
+ 0.59%
-61.00
-17.94%
601,503
May 25
283.00
30 May 25
+ 4.00
+ 1.18%
-57.00
-16.76%
1,406,643
Jun 25
336.00
30 Jun 25
+ 53.00
+ 15.59%
-4.00
-1.18%
769,491
Jul 25
301.00
31 Jul 25
-35.00
-10.29%
-39.00
-11.47%
986,342
Aug 25
290.00
29 Aug 25
-11.00
-3.24%
-50.00
-14.71%
688,682
Sep 25
300.00
30 Sep 25
+ 10.00
+ 2.94%
-40.00
-11.76%
1,327,786
Oct 25
298.00
31 Oct 25
-2.00
-0.59%
-42.00
-12.35%
711,770
Nov 25
290.00
28 Nov 25
-8.00
-2.35%
-50.00
-14.71%
500,206
Dec 25
294.00
31 Dec 25
+ 4.00
+ 1.18%
-46.00
-13.53%
382,335
Jan 26
270.00
30 Jan 26
-24.00
-8.16%
-24.00
-8.16%
761,427
Feb 26
231.00
27 Feb 26
-39.00
-13.27%
-63.00
-21.43%
813,619
Mar 26
213.00
31 Mar 26
-18.00
-6.12%
-81.00
-27.55%
850,738
Apr 26
226.00
30 Apr 26
+ 13.00
+ 4.42%
-68.00
-23.13%
852,128
May 26
229.00
29 May 26
+ 3.00
+ 1.02%
-65.00
-22.11%
877,707
Jun 26
218.00
30 Jun 26
-11.00
-3.74%
-76.00
-25.85%
888,912
Jul 26
196.00
31 Jul 26
-22.00
-7.48%
-98.00
-33.33%
1,046,975
Aug 26
216.00
26 Aug 26
+ 20.00
+ 6.80%
-78.00
-26.53%
1,064,611
Sep 26
265.00
29 Sep 26
+ 49.00
+ 16.67%
-29.00
-9.86%
1,379,905
Oct 26
233.00
20 Oct 26
-32.00
-10.88%
-61.00
-20.75%
1,471,382

Aptitude Software Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
128.94 ( 31 Dec 09 )
154.29 ( 30 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.35 )
Cum % Mvmt ( + 19.66% )
13,368,965
Calendar Year End ( 2011 )
154.29 ( 30 Dec 10 )
186.68 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.39 )
Cum % Mvmt ( + 21.00% )
16,796,944
Calendar Year End ( 2012 )
186.68 ( 29 Dec 11 )
176.33 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -10.35 )
Cum % Mvmt ( -5.55% )
8,433,316
Calendar Year End ( 2013 )
176.33 ( 31 Dec 12 )
188.82 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.49 )
Cum % Mvmt ( + 7.08% )
18,539,826
Calendar Year End ( 2014 )
188.82 ( 31 Dec 13 )
175.37 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -13.44 )
Cum % Mvmt ( -7.12% )
6,078,049
Calendar Year End ( 2015 )
175.37 ( 31 Dec 14 )
122.31 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -53.06 )
Cum % Mvmt ( -30.26% )
12,406,185
Calendar Year End ( 2016 )
122.31 ( 31 Dec 15 )
210.80 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 88.49 )
Cum % Mvmt ( + 72.35% )
23,902,818
Calendar Year End ( 2017 )
210.80 ( 30 Dec 16 )
534.29 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 323.49 )
Cum % Mvmt ( + 153.46% )
41,623,368
Calendar Year End ( 2018 )
534.29 ( 29 Dec 17 )
392.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -142.29 )
Cum % Mvmt ( -26.63% )
12,346,090
Calendar Year End ( 2019 )
392.00 ( 31 Dec 18 )
622.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 230.00 )
Cum % Mvmt ( + 58.67% )
7,913,142
Calendar Year End ( 2020 )
622.00 ( 31 Dec 19 )
445.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -177.00 )
Cum % Mvmt ( -28.46% )
12,485,835
Calendar Year End ( 2021 )
445.00 ( 31 Dec 20 )
580.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 135.00 )
Cum % Mvmt ( + 30.34% )
10,335,724
Calendar Year End ( 2022 )
580.00 ( 31 Dec 21 )
350.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -230.00 )
Cum % Mvmt ( -39.66% )
18,329,018
Calendar Year End ( 2023 )
350.00 ( 30 Dec 22 )
280.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -70.00 )
Cum % Mvmt ( -20.00% )
28,044,320
Calendar Year End ( 2024 )
280.00 ( 29 Dec 23 )
340.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.00 )
Cum % Mvmt ( + 21.43% )
10,945,030
Calendar Year End ( 2025 )
340.00 ( 31 Dec 24 )
294.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -46.00 )
Cum % Mvmt ( -13.53% )
15,598,883
Calendar Year End ( 0 )
294.00 ( 31 Dec 25 )
233.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -61.00 )
Cum % Mvmt ( -20.75% )
1,471,382
Jan 10
132.24
29 Jan 10
+3.31
+ 2.56%
+ 3.31
+2.56%
565,905
Feb 10
127.73
26 Feb 10
-4.51
-3.50%
-1.20
-0.93%
861,939
Mar 10
116.08
31 Mar 10
-11.65
-9.04%
-12.86
-9.97%
693,157
Apr 10
126.37
30 Apr 10
+10.29
+ 7.98%
-2.57
-1.99%
1,102,052
May 10
119.02
26 May 10
-7.35
-5.70%
-9.92
-7.69%
526,075
Jun 10
119.76
30 Jun 10
+0.73
+ 0.57%
-9.18
-7.12%
129,523
Jul 10
125.19
29 Jul 10
+5.44
+ 4.22%
-3.75
-2.91%
2,036,809
Aug 10
122.55
31 Aug 10
-2.64
-2.05%
-6.39
-4.96%
1,869,878
Sep 10
157.77
30 Sep 10
+35.22
+ 27.32%
+ 28.83
+22.36%
1,727,614
Oct 10
159.43
29 Oct 10
+1.66
+ 1.29%
+ 30.49
+23.65%
1,350,301
Nov 10
158.69
30 Nov 10
-0.73
-0.57%
+ 29.76
+23.08%
2,452,421
Dec 10
154.29
30 Dec 10
-4.41
-3.42%
+ 25.35
+19.66%
53,290
Jan 11
191.76
31 Jan 11
+37.47
+ 24.29%
+ 37.47
+24.29%
1,687,517
Feb 11
207.99
28 Feb 11
+16.24
+ 10.52%
+ 53.71
+34.81%
824,225
Mar 11
203.26
31 Mar 11
-4.73
-3.06%
+ 48.98
+31.75%
363,501
Apr 11
201.31
28 Apr 11
-1.96
-1.27%
+ 47.02
+30.48%
419,018
May 11
215.27
31 May 11
+13.96
+ 9.05%
+ 60.98
+39.52%
456,508
Jun 11
235.98
30 Jun 11
+20.72
+ 13.43%
+ 81.70
+52.95%
3,620,591
Jul 11
249.80
29 Jul 11
+13.81
+ 8.95%
+ 95.51
+61.90%
360,739
Aug 11
229.22
31 Aug 11
-20.57
-13.33%
+ 74.94
+48.57%
2,220,119
Sep 11
217.47
30 Sep 11
-11.76
-7.62%
+ 63.18
+40.95%
3,301,811
Oct 11
224.88
31 Oct 11
+7.41
+ 4.80%
+ 70.59
+45.75%
3,124,546
Nov 11
212.14
30 Nov 11
-12.74
-8.26%
+ 57.85
+37.50%
272,844
Dec 11
186.68
29 Dec 11
-25.46
-16.50%
+ 32.39
+21.00%
145,524
Jan 12
213.60
30 Jan 12
+26.93
+ 14.42%
+ 26.93
+14.42%
1,346,031
Feb 12
202.78
29 Feb 12
-10.83
-5.80%
+ 16.10
+8.62%
610,616
Mar 12
213.60
30 Mar 12
+10.83
+ 5.80%
+ 26.93
+14.42%
765,042
Apr 12
196.80
30 Apr 12
-16.81
-9.00%
+ 10.12
+5.42%
927,757
May 12
193.08
31 May 12
-3.72
-1.99%
+ 6.40
+3.43%
452,542
Jun 12
204.24
28 Jun 12
+11.17
+ 5.98%
+ 17.57
+9.41%
812,973
Jul 12
184.04
31 Jul 12
-20.20
-10.82%
-2.64
-1.41%
271,775
Aug 12
193.96
31 Aug 12
+9.92
+ 5.31%
+ 7.28
+3.90%
360,513
Sep 12
193.96
28 Sep 12
+0.00
+ 0.00%
+ 7.28
+3.90%
156,731
Oct 12
202.78
31 Oct 12
+8.82
+ 4.72%
+ 16.10
+8.62%
680,422
Nov 12
191.02
30 Nov 12
-11.76
-6.30%
+ 4.34
+2.33%
674,108
Dec 12
176.33
31 Dec 12
-14.69
-7.87%
-10.35
-5.55%
1,374,807
Jan 13
185.70
31 Jan 13
+9.37
+ 5.31%
+ 9.37
+5.31%
276,488
Feb 13
173.39
28 Feb 13
-12.31
-6.98%
-2.94
-1.67%
4,250,206
Mar 13
173.39
28 Mar 13
+0.00
+ 0.00%
-2.94
-1.67%
1,377,038
Apr 13
167.82
30 Apr 13
-5.57
-3.16%
-8.51
-4.82%
3,042,354
May 13
203.22
31 May 13
+35.40
+ 20.08%
+ 26.89
+15.25%
576,003
Jun 13
211.59
28 Jun 13
+8.38
+ 4.75%
+ 35.27
+20.00%
1,119,941
Jul 13
202.41
31 Jul 13
-9.18
-5.21%
+ 26.08
+14.79%
378,969
Aug 13
191.76
30 Aug 13
-10.65
-6.04%
+ 15.43
+8.75%
502,904
Sep 13
185.88
30 Sep 13
-5.88
-3.33%
+ 9.55
+5.42%
618,554
Oct 13
177.43
31 Oct 13
-8.45
-4.79%
+ 1.10
+0.63%
746,604
Nov 13
183.67
29 Nov 13
+6.24
+ 3.54%
+ 7.35
+4.17%
5,189,915
Dec 13
188.82
31 Dec 13
+5.14
+ 2.92%
+ 12.49
+7.08%
460,850
Jan 14
194.69
31 Jan 14
+5.88
+ 3.11%
+ 5.88
+3.11%
2,270,090
Feb 14
199.10
28 Feb 14
+4.41
+ 2.33%
+ 10.29
+5.45%
1,308,239
Mar 14
193.08
31 Mar 14
-6.02
-3.19%
+ 4.26
+2.26%
408,941
Apr 14
184.41
30 Apr 14
-8.67
-4.59%
-4.41
-2.33%
80,565
May 14
184.41
30 May 14
+0.00
+ 0.00%
-4.41
-2.33%
314,121
Jun 14
181.18
30 Jun 14
-3.23
-1.71%
-7.64
-4.05%
58,944
Jul 14
183.67
31 Jul 14
+2.50
+ 1.32%
-5.14
-2.72%
120,759
Aug 14
180.85
29 Aug 14
-2.82
-1.49%
-7.96
-4.22%
111,691
Sep 14
180.73
30 Sep 14
-0.12
-0.06%
-8.08
-4.28%
406,535
Oct 14
180.00
31 Oct 14
-0.73
-0.39%
-8.82
-4.67%
470,100
Nov 14
180.00
28 Nov 14
+0.00
+ 0.00%
-8.82
-4.67%
377,358
Dec 14
175.37
31 Dec 14
-4.63
-2.45%
-13.44
-7.12%
150,706
Jan 15
176.33
30 Jan 15
+0.96
+ 0.54%
+ 0.96
+0.54%
1,024,056
Feb 15
182.94
27 Feb 15
+6.61
+ 3.77%
+ 7.57
+4.32%
1,609,709
Mar 15
136.00
31 Mar 15
-46.94
-26.77%
-39.37
-22.45%
615,747
Apr 15
131.43
30 Apr 15
-4.57
-2.61%
-43.94
-25.06%
513,567
May 15
132.00
29 May 15
+0.57
+ 0.33%
-43.37
-24.73%
765,434
Jun 15
121.14
30 Jun 15
-10.86
-6.19%
-54.23
-30.92%
666,929
Jul 15
127.29
31 Jul 15
+6.14
+ 3.50%
-48.09
-27.42%
885,663
Aug 15
116.00
28 Aug 15
-11.29
-6.44%
-59.37
-33.85%
463,350
Sep 15
117.14
30 Sep 15
+1.14
+ 0.65%
-58.23
-33.20%
2,027,325
Oct 15
116.29
30 Oct 15
-0.86
-0.49%
-59.09
-33.69%
3,137,739
Nov 15
123.57
30 Nov 15
+7.28
+ 4.15%
-51.81
-29.54%
339,223
Dec 15
122.31
31 Dec 15
-1.26
-0.72%
-53.06
-30.26%
357,442
Jan 16
129.36
29 Jan 16
+7.05
+ 5.77%
+ 7.05
+5.77%
447,441
Feb 16
130.29
29 Feb 16
+0.93
+ 0.76%
+ 7.98
+6.52%
332,707
Mar 16
165.83
31 Mar 16
+35.54
+ 29.06%
+ 43.52
+35.58%
8,074,463
Apr 16
166.46
29 Apr 16
+0.63
+ 0.51%
+ 44.15
+36.10%
317,468
May 16
170.29
31 May 16
+3.83
+ 3.13%
+ 47.98
+39.23%
4,400,862
Jun 16
158.86
30 Jun 16
-11.43
-9.34%
+ 36.55
+29.88%
1,392,823
Jul 16
226.29
29 Jul 16
+67.43
+ 55.13%
+ 103.98
+85.01%
5,032,241
Aug 16
208.59
31 Aug 16
-17.69
-14.46%
+ 86.29
+70.55%
546,187
Sep 16
212.57
30 Sep 16
+3.98
+ 3.25%
+ 90.26
+73.80%
1,532,424
Oct 16
213.74
31 Oct 16
+1.17
+ 0.95%
+ 91.43
+74.75%
676,379
Nov 16
203.54
30 Nov 16
-10.19
-8.33%
+ 81.23
+66.42%
258,586
Dec 16
210.80
30 Dec 16
+7.26
+ 5.93%
+ 88.49
+72.35%
891,237
Jan 17
235.43
31 Jan 17
+24.63
+ 11.68%
+ 24.63
+11.68%
1,132,167
Feb 17
266.29
28 Feb 17
+30.86
+ 14.64%
+ 55.49
+26.32%
2,058,742
Mar 17
336.00
31 Mar 17
+69.71
+ 33.07%
+ 125.20
+59.39%
9,662,115
Apr 17
366.29
28 Apr 17
+30.29
+ 14.37%
+ 155.49
+73.76%
3,055,145
May 17
364.57
31 May 17
-1.71
-0.81%
+ 153.77
+72.95%
4,719,109
Jun 17
361.71
30 Jun 17
-2.86
-1.36%
+ 150.91
+71.59%
1,808,922
Jul 17
499.43
31 Jul 17
+137.71
+ 65.33%
+ 288.63
+136.92%
6,029,146
Aug 17
565.71
31 Aug 17
+66.29
+ 31.44%
+ 354.91
+168.37%
2,775,335
Sep 17
557.14
29 Sep 17
-8.57
-4.07%
+ 346.34
+164.30%
5,727,289
Oct 17
511.43
31 Oct 17
-45.71
-21.69%
+ 300.63
+142.61%
2,622,786
Nov 17
518.29
30 Nov 17
+6.86
+ 3.25%
+ 307.49
+145.87%
1,576,750
Dec 17
534.29
29 Dec 17
+16.00
+ 7.59%
+ 323.49
+153.46%
455,864
Jan 18
482.86
31 Jan 18
-51.43
-9.63%
-51.43
-9.63%
280,069
Feb 18
547.43
28 Feb 18
+64.57
+ 12.09%
+ 13.14
+2.46%
991,366
Mar 18
508.57
29 Mar 18
-38.86
-7.27%
-25.71
-4.81%
885,263
Apr 18
509.71
30 Apr 18
+1.14
+ 0.21%
-24.57
-4.60%
896,153
May 18
513.14
31 May 18
+3.43
+ 0.64%
-21.14
-3.96%
666,262
Jun 18
502.86
29 Jun 18
-10.29
-1.93%
-31.43
-5.88%
4,878,554
Jul 18
458.29
31 Jul 18
-44.57
-8.34%
-76.00
-14.22%
1,925,573
Aug 18
477.71
31 Aug 18
+19.43
+ 3.64%
-56.57
-10.59%
309,926
Sep 18
474.29
28 Sep 18
-3.43
-0.64%
-60.00
-11.23%
220,174
Oct 18
451.43
31 Oct 18
-22.86
-4.28%
-82.86
-15.51%
683,060
Nov 18
465.71
30 Nov 18
+14.29
+ 2.67%
-68.57
-12.83%
213,651
Dec 18
392.00
31 Dec 18
-73.71
-13.80%
-142.29
-26.63%
396,041
Jan 19
445.71
31 Jan 19
+53.71
+ 13.70%
+ 53.71
+13.70%
328,688
Feb 19
448.00
28 Feb 19
+2.29
+ 0.58%
+ 56.00
+14.29%
107,824
Mar 19
422.86
29 Mar 19
-25.14
-6.41%
+ 30.86
+7.87%
786,147
Apr 19
484.57
30 Apr 19
+61.71
+ 15.74%
+ 92.57
+23.62%
942,679
May 19
523.43
31 May 19
+38.86
+ 9.91%
+ 131.43
+33.53%
686,526
Jun 19
509.71
28 Jun 19
-13.71
-3.50%
+ 117.71
+30.03%
244,120
Jul 19
633.14
31 Jul 19
+123.43
+ 31.49%
+ 241.14
+61.52%
588,708
Aug 19
683.43
30 Aug 19
+50.29
+ 12.83%
+ 291.43
+74.34%
950,036
Sep 19
590.00
30 Sep 19
-93.43
-23.83%
+ 198.00
+50.51%
496,151
Oct 19
600.00
31 Oct 19
+10.00
+ 2.55%
+ 208.00
+53.06%
438,398
Nov 19
588.00
29 Nov 19
-12.00
-3.06%
+ 196.00
+50.00%
1,766,134
Dec 19
622.00
31 Dec 19
+34.00
+ 8.67%
+ 230.00
+58.67%
577,730
Jan 20
522.00
31 Jan 20
-100.00
-16.08%
-100.00
-16.08%
819,520
Feb 20
477.00
28 Feb 20
-45.00
-7.23%
-145.00
-23.31%
1,027,937
Mar 20
351.00
31 Mar 20
-126.00
-20.26%
-271.00
-43.57%
1,750,842
Apr 20
440.00
30 Apr 20
+89.00
+ 14.31%
-182.00
-29.26%
727,202
May 20
394.00
29 May 20
-46.00
-7.40%
-228.00
-36.66%
748,539
Jun 20
350.00
30 Jun 20
-44.00
-7.07%
-272.00
-43.73%
1,740,314
Jul 20
415.00
31 Jul 20
+65.00
+ 10.45%
-207.00
-33.28%
1,295,190
Aug 20
444.00
28 Aug 20
+29.00
+ 4.66%
-178.00
-28.62%
180,226
Sep 20
452.00
30 Sep 20
+8.00
+ 1.29%
-170.00
-27.33%
3,639,252
Oct 20
480.00
30 Oct 20
+28.00
+ 4.50%
-142.00
-22.83%
93,908
Nov 20
445.00
30 Nov 20
-35.00
-5.63%
-177.00
-28.46%
190,526
Dec 20
445.00
31 Dec 20
+0.00
+ 0.00%
-177.00
-28.46%
272,379
Jan 21
592.00
29 Jan 21
+147.00
+ 33.03%
+ 147.00
+33.03%
908,918
Feb 21
630.00
26 Feb 21
+38.00
+ 8.54%
+ 185.00
+41.57%
1,735,329
Mar 21
700.00
31 Mar 21
+70.00
+ 15.73%
+ 255.00
+57.30%
1,688,442
Apr 21
670.00
30 Apr 21
-30.00
-6.74%
+ 225.00
+50.56%
1,683,270
May 21
604.00
28 May 21
-66.00
-14.83%
+ 159.00
+35.73%
151,377
Jun 21
586.00
30 Jun 21
-18.00
-4.04%
+ 141.00
+31.69%
435,758
Jul 21
602.00
30 Jul 21
+16.00
+ 3.60%
+ 157.00
+35.28%
463,032
Aug 21
696.00
31 Aug 21
+94.00
+ 21.12%
+ 251.00
+56.40%
819,707
Sep 21
682.00
30 Sep 21
-14.00
-3.15%
+ 237.00
+53.26%
763,083
Oct 21
633.00
29 Oct 21
-49.00
-11.01%
+ 188.00
+42.25%
152,657
Nov 21
524.00
30 Nov 21
-109.00
-24.49%
+ 79.00
+17.75%
799,668
Dec 21
580.00
31 Dec 21
+56.00
+ 12.58%
+ 135.00
+30.34%
734,483
Jan 22
536.00
31 Jan 22
-44.00
-7.59%
-44.00
-7.59%
942,989
Feb 22
445.00
28 Feb 22
-91.00
-15.69%
-135.00
-23.28%
1,526,679
Mar 22
308.00
31 Mar 22
-137.00
-23.62%
-272.00
-46.90%
7,008,167
Apr 22
335.00
29 Apr 22
+27.00
+ 4.66%
-245.00
-42.24%
1,738,894
May 22
330.00
31 May 22
-5.00
-0.86%
-250.00
-43.10%
2,357,949
Jun 22
344.00
30 Jun 22
+14.00
+ 2.41%
-236.00
-40.69%
423,178
Jul 22
400.00
29 Jul 22
+56.00
+ 9.66%
-180.00
-31.03%
558,793
Aug 22
410.00
31 Aug 22
+10.00
+ 1.72%
-170.00
-29.31%
549,928
Sep 22
402.00
30 Sep 22
-8.00
-1.38%
-178.00
-30.69%
496,745
Oct 22
355.00
14 Oct 22
-47.00
-8.10%
-225.00
-38.79%
479,543
Nov 22
360.50
30 Nov 22
+5.50
+ 0.95%
-219.50
-37.84%
1,445,907
Dec 22
350.00
30 Dec 22
-10.50
-1.81%
-230.00
-39.66%
800,246
Jan 23
348.00
31 Jan 23
-2.00
-0.57%
-2.00
-0.57%
1,866,720
Feb 23
379.00
28 Feb 23
+31.00
+ 8.86%
+ 29.00
+8.29%
888,475
Mar 23
375.00
31 Mar 23
-4.00
-1.14%
+ 25.00
+7.14%
1,380,463
Apr 23
341.00
28 Apr 23
-34.00
-9.71%
-9.00
-2.57%
2,533,717
May 23
343.00
31 May 23
+2.00
+ 0.57%
-7.00
-2.00%
1,937,940
Jun 23
340.00
30 Jun 23
-3.00
-0.86%
-10.00
-2.86%
943,836
Jul 23
286.00
31 Jul 23
-54.00
-15.43%
-64.00
-18.29%
10,428,765
Aug 23
292.00
31 Aug 23
+6.00
+ 1.71%
-58.00
-16.57%
2,276,845
Sep 23
282.50
29 Sep 23
-9.50
-2.71%
-67.50
-19.29%
1,856,700
Oct 23
231.50
31 Oct 23
-51.00
-14.57%
-118.50
-33.86%
2,812,919
Nov 23
264.00
30 Nov 23
+32.50
+ 9.29%
-86.00
-24.57%
933,081
Dec 23
280.00
29 Dec 23
+16.00
+ 4.57%
-70.00
-20.00%
184,858
Jan 24
303.00
31 Jan 24
+23.00
+ 8.21%
+ 23.00
+8.21%
918,486
Feb 24
321.00
29 Feb 24
+18.00
+ 6.43%
+ 41.00
+14.64%
276,366
Mar 24
308.00
28 Mar 24
-13.00
-4.64%
+ 28.00
+10.00%
1,388,685
Apr 24
300.00
30 Apr 24
-8.00
-2.86%
+ 20.00
+7.14%
1,577,872
May 24
370.00
31 May 24
+70.00
+ 25.00%
+ 90.00
+32.14%
2,676,576
Jun 24
370.00
28 Jun 24
+0.00
+ 0.00%
+ 90.00
+32.14%
1,154,252
Jul 24
380.00
31 Jul 24
+10.00
+ 3.57%
+ 100.00
+35.71%
516,811
Aug 24
347.00
30 Aug 24
-33.00
-11.79%
+ 67.00
+23.93%
472,304
Sep 24
339.00
30 Sep 24
-8.00
-2.86%
+ 59.00
+21.07%
661,741
Oct 24
350.00
31 Oct 24
+11.00
+ 3.93%
+ 70.00
+25.00%
271,677
Nov 24
337.00
29 Nov 24
-13.00
-4.64%
+ 57.00
+20.36%
634,885
Dec 24
340.00
31 Dec 24
+3.00
+ 1.07%
+ 60.00
+21.43%
395,375
Jan 25
335.00
31 Jan 25
-5.00
-1.47%
-5.00
-1.47%
1,893,203
Feb 25
315.00
28 Feb 25
-20.00
-5.88%
-25.00
-7.35%
613,590
Mar 25
277.00
31 Mar 25
-38.00
-11.18%
-63.00
-18.53%
5,720,481
Apr 25
279.00
30 Apr 25
+2.00
+ 0.59%
-61.00
-17.94%
601,503
May 25
283.00
30 May 25
+4.00
+ 1.18%
-57.00
-16.76%
1,406,643
Jun 25
336.00
30 Jun 25
+53.00
+ 15.59%
-4.00
-1.18%
769,491
Jul 25
301.00
31 Jul 25
-35.00
-10.29%
-39.00
-11.47%
986,342
Aug 25
290.00
29 Aug 25
-11.00
-3.24%
-50.00
-14.71%
688,682
Sep 25
300.00
30 Sep 25
+10.00
+ 2.94%
-40.00
-11.76%
1,327,786
Oct 25
298.00
31 Oct 25
-2.00
-0.59%
-42.00
-12.35%
711,770
Nov 25
290.00
28 Nov 25
-8.00
-2.35%
-50.00
-14.71%
500,206
Dec 25
294.00
31 Dec 25
+4.00
+ 1.18%
-46.00
-13.53%
382,335
Jan 26
270.00
30 Jan 26
-24.00
-8.16%
-24.00
-8.16%
761,427
Feb 26
231.00
27 Feb 26
-39.00
-13.27%
-63.00
-21.43%
813,619
Mar 26
213.00
31 Mar 26
-18.00
-6.12%
-81.00
-27.55%
850,738
Apr 26
226.00
30 Apr 26
+13.00
+ 4.42%
-68.00
-23.13%
852,128
May 26
229.00
29 May 26
+3.00
+ 1.02%
-65.00
-22.11%
877,707
Jun 26
218.00
30 Jun 26
-11.00
-3.74%
-76.00
-25.85%
888,912
Jul 26
196.00
31 Jul 26
-22.00
-7.48%
-98.00
-33.33%
1,046,975
Aug 26
216.00
26 Aug 26
+20.00
+ 6.80%
-78.00
-26.53%
1,064,611
Sep 26
265.00
29 Sep 26
+49.00
+ 16.67%
-29.00
-9.86%
1,379,905
Oct 26
233.00
20 Oct 26
-32.00
-10.88%
-61.00
-20.75%
1,471,382