FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Sage Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Sage Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Sage Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
231.43 ( 31 Dec 09 )
287.60 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.17 )
Cum % Mvmt ( + 24.27% )
Volume : 950,764,928
Calendar Year End ( 2011 )
287.60 ( 31 Dec 10 )
309.48 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.88 )
Cum % Mvmt ( + 7.61% )
Volume : 765,474,176
Calendar Year End ( 2012 )
309.48 ( 30 Dec 11 )
310.26 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.78 )
Cum % Mvmt ( + 0.25% )
Volume : 897,173,632
Calendar Year End ( 2013 )
310.26 ( 31 Dec 12 )
403.70 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 93.44 )
Cum % Mvmt ( + 30.11% )
Volume : 615,229,696
Calendar Year End ( 2014 )
403.70 ( 31 Dec 13 )
465.70 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 62.00 )
Cum % Mvmt ( + 15.36% )
Volume : 664,731,648
Calendar Year End ( 2015 )
465.70 ( 31 Dec 14 )
603.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 137.80 )
Cum % Mvmt ( + 29.59% )
Volume : 657,375,488
Calendar Year End ( 2016 )
603.50 ( 31 Dec 15 )
655.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.50 )
Cum % Mvmt ( + 8.53% )
Volume : 708,015,616
Calendar Year End ( 2017 )
655.00 ( 30 Dec 16 )
798.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 143.00 )
Cum % Mvmt ( + 21.83% )
Volume : 756,879,296
Calendar Year End ( 2018 )
798.00 ( 29 Dec 17 )
601.40 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -196.60 )
Cum % Mvmt ( -24.64% )
Volume : 848,333,440
Calendar Year End ( 2019 )
601.40 ( 31 Dec 18 )
749.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 147.60 )
Cum % Mvmt ( + 24.54% )
Volume : 580,511,552
Calendar Year End ( 2020 )
749.00 ( 31 Dec 19 )
582.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -167.00 )
Cum % Mvmt ( -22.30% )
Volume : 720,198,784
Calendar Year End ( 2021 )
582.00 ( 31 Dec 20 )
852.60 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 270.60 )
Cum % Mvmt ( + 46.49% )
Volume : 674,040,896
Calendar Year End ( 2022 )
852.60 ( 31 Dec 21 )
745.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -107.00 )
Cum % Mvmt ( -12.55% )
Volume : 610,824,832
Calendar Year End ( 2023 )
745.60 ( 30 Dec 22 )
1,172.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 426.90 )
Cum % Mvmt ( + 57.26% )
Volume : 770,225,856
Calendar Year End ( 2024 )
1,172.50 ( 29 Dec 23 )
1,273.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 100.50 )
Cum % Mvmt ( + 8.57% )
Volume : 497,807,360
Calendar Year End ( 2025 )
1,273.00 ( 31 Dec 24 )
1,083.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -190.00 )
Cum % Mvmt ( -14.93% )
Volume : 514,321,536
Calendar Year End ( 0 )
1,083.00 ( 31 Dec 25 )
1,145.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 62.50 )
Cum % Mvmt ( + 5.77% )
Volume : 101,873,296
Jan 10
249.26
29 Jan 10
+ 17.83
+ 7.70%
+ 17.83
+ 7.70%
102,002,768
Feb 10
249.10
26 Feb 10
-0.16
-0.07%
+ 17.67
+ 7.64%
69,528,208
Mar 10
250.68
31 Mar 10
+ 1.58
+ 0.68%
+ 19.25
+ 8.32%
65,904,036
Apr 10
259.16
30 Apr 10
+ 8.48
+ 3.66%
+ 27.73
+ 11.98%
77,375,208
May 10
249.74
28 May 10
-9.42
-4.07%
+ 18.31
+ 7.91%
140,332,416
Jun 10
243.63
30 Jun 10
-6.11
-2.64%
+ 12.20
+ 5.27%
83,178,208
Jul 10
250.89
30 Jul 10
+ 7.26
+ 3.14%
+ 19.46
+ 8.41%
77,106,160
Aug 10
255.86
31 Aug 10
+ 4.97
+ 2.15%
+ 24.43
+ 10.55%
56,124,688
Sep 10
291.95
30 Sep 10
+ 36.09
+ 15.59%
+ 60.52
+ 26.15%
86,286,544
Oct 10
283.40
29 Oct 10
-8.55
-3.70%
+ 51.97
+ 22.45%
67,135,328
Nov 10
270.67
30 Nov 10
-12.73
-5.50%
+ 39.24
+ 16.95%
61,569,664
Dec 10
287.60
31 Dec 10
+ 16.94
+ 7.32%
+ 56.17
+ 24.27%
64,221,664
Jan 11
310.57
31 Jan 11
+ 22.96
+ 7.98%
+ 22.96
+ 7.98%
67,563,992
Feb 11
298.93
28 Feb 11
-11.63
-4.04%
+ 11.33
+ 3.94%
70,413,840
Mar 11
294.36
31 Mar 11
-4.57
-1.59%
+ 6.76
+ 2.35%
88,331,752
Apr 11
302.41
28 Apr 11
+ 8.04
+ 2.80%
+ 14.80
+ 5.15%
47,386,352
May 11
305.28
31 May 11
+ 2.87
+ 1.00%
+ 17.67
+ 6.14%
70,669,904
Jun 11
304.55
30 Jun 11
-0.72
-0.25%
+ 16.95
+ 5.89%
56,899,028
Jul 11
288.40
29 Jul 11
-16.15
-5.62%
+ 0.80
+ 0.28%
50,876,352
Aug 11
265.17
31 Aug 11
-23.23
-8.08%
-22.43
-7.80%
77,444,504
Sep 11
265.10
30 Sep 11
-0.07
-0.02%
-22.50
-7.82%
67,307,784
Oct 11
294.48
31 Oct 11
+ 29.38
+ 10.22%
+ 6.88
+ 2.39%
46,428,896
Nov 11
302.45
30 Nov 11
+ 7.96
+ 2.77%
+ 14.84
+ 5.16%
66,520,564
Dec 11
309.48
30 Dec 11
+ 7.04
+ 2.45%
+ 21.88
+ 7.61%
55,631,176
Jan 12
309.68
31 Jan 12
+ 0.20
+ 0.06%
+ 0.20
+ 0.06%
63,424,148
Feb 12
327.75
29 Feb 12
+ 18.06
+ 5.84%
+ 18.26
+ 5.90%
54,347,472
Mar 12
314.83
30 Mar 12
-12.92
-4.17%
+ 5.34
+ 1.73%
85,208,384
Apr 12
302.36
30 Apr 12
-12.47
-4.03%
-7.13
-2.30%
85,536,216
May 12
269.80
31 May 12
-32.56
-10.52%
-39.69
-12.82%
101,885,792
Jun 12
294.45
29 Jun 12
+ 24.66
+ 7.97%
-15.03
-4.86%
76,810,896
Jul 12
311.18
31 Jul 12
+ 16.73
+ 5.41%
+ 1.70
+ 0.55%
86,474,520
Aug 12
311.71
31 Aug 12
+ 0.53
+ 0.17%
+ 2.23
+ 0.72%
57,329,912
Sep 12
330.66
28 Sep 12
+ 18.95
+ 6.12%
+ 21.18
+ 6.84%
88,670,144
Oct 12
326.94
31 Oct 12
-3.72
-1.20%
+ 17.46
+ 5.64%
75,533,720
Nov 12
329.64
30 Nov 12
+ 2.70
+ 0.87%
+ 20.16
+ 6.51%
61,436,456
Dec 12
310.26
31 Dec 12
-19.38
-6.26%
+ 0.78
+ 0.25%
60,515,956
Jan 13
340.67
31 Jan 13
+ 30.40
+ 9.80%
+ 30.40
+ 9.80%
56,443,396
Feb 13
360.73
28 Feb 13
+ 20.07
+ 6.47%
+ 50.47
+ 16.27%
52,426,904
Mar 13
360.07
28 Mar 13
-0.66
-0.21%
+ 49.81
+ 16.05%
59,455,632
Apr 13
354.93
30 Apr 13
-5.14
-1.66%
+ 44.66
+ 14.40%
45,869,872
May 13
384.07
31 May 13
+ 29.14
+ 9.39%
+ 73.80
+ 23.79%
58,606,908
Jun 13
340.20
28 Jun 13
-43.87
-14.14%
+ 29.94
+ 9.65%
59,428,304
Jul 13
350.50
31 Jul 13
+ 10.30
+ 3.32%
+ 40.24
+ 12.97%
51,926,896
Aug 13
344.10
30 Aug 13
-6.40
-2.06%
+ 33.84
+ 10.91%
33,769,264
Sep 13
329.80
30 Sep 13
-14.30
-4.61%
+ 19.54
+ 6.30%
45,762,264
Oct 13
337.10
31 Oct 13
+ 7.30
+ 2.35%
+ 26.84
+ 8.65%
60,017,768
Nov 13
348.40
29 Nov 13
+ 11.30
+ 3.64%
+ 38.14
+ 12.29%
38,516,720
Dec 13
403.70
31 Dec 13
+ 55.30
+ 17.82%
+ 93.44
+ 30.11%
53,005,784
Jan 14
408.30
31 Jan 14
+ 4.60
+ 1.14%
+ 4.60
+ 1.14%
55,491,964
Feb 14
431.70
28 Feb 14
+ 23.40
+ 5.80%
+ 28.00
+ 6.94%
46,803,228
Mar 14
418.10
31 Mar 14
-13.60
-3.37%
+ 14.40
+ 3.57%
46,423,132
Apr 14
426.40
30 Apr 14
+ 8.30
+ 2.06%
+ 22.70
+ 5.62%
49,104,692
May 14
409.80
30 May 14
-16.60
-4.11%
+ 6.10
+ 1.51%
55,671,272
Jun 14
384.10
30 Jun 14
-25.70
-6.37%
-19.60
-4.86%
42,655,544
Jul 14
369.10
31 Jul 14
-15.00
-3.72%
-34.60
-8.57%
71,402,032
Aug 14
393.70
29 Aug 14
+ 24.60
+ 6.09%
-10.00
-2.48%
50,824,196
Sep 14
365.40
30 Sep 14
-28.30
-7.01%
-38.30
-9.49%
54,678,248
Oct 14
377.70
31 Oct 14
+ 12.30
+ 3.05%
-26.00
-6.44%
65,127,756
Nov 14
407.10
28 Nov 14
+ 29.40
+ 7.28%
+ 3.40
+ 0.84%
54,620,480
Dec 14
465.70
31 Dec 14
+ 58.60
+ 14.52%
+ 62.00
+ 15.36%
71,929,104
Jan 15
480.20
30 Jan 15
+ 14.50
+ 3.11%
+ 14.50
+ 3.11%
70,704,464
Feb 15
484.50
27 Feb 15
+ 4.30
+ 0.92%
+ 18.80
+ 4.04%
54,836,036
Mar 15
466.70
31 Mar 15
-17.80
-3.82%
+ 1.00
+ 0.21%
68,949,744
Apr 15
486.00
30 Apr 15
+ 19.30
+ 4.14%
+ 20.30
+ 4.36%
59,103,508
May 15
568.50
29 May 15
+ 82.50
+ 17.72%
+ 102.80
+ 22.07%
68,237,528
Jun 15
512.50
30 Jun 15
-56.00
-12.02%
+ 46.80
+ 10.05%
61,927,452
Jul 15
521.00
31 Jul 15
+ 8.50
+ 1.83%
+ 55.30
+ 11.87%
48,810,832
Aug 15
515.50
28 Aug 15
-5.50
-1.18%
+ 49.80
+ 10.69%
49,724,552
Sep 15
499.40
30 Sep 15
-16.10
-3.46%
+ 33.70
+ 7.24%
41,464,328
Oct 15
545.00
30 Oct 15
+ 45.60
+ 9.79%
+ 79.30
+ 17.03%
39,243,244
Nov 15
586.50
30 Nov 15
+ 41.50
+ 8.91%
+ 120.80
+ 25.94%
35,290,132
Dec 15
603.50
31 Dec 15
+ 17.00
+ 3.65%
+ 137.80
+ 29.59%
59,083,660
Jan 16
621.00
29 Jan 16
+ 17.50
+ 2.90%
+ 17.50
+ 2.90%
62,453,720
Feb 16
596.50
29 Feb 16
-24.50
-4.06%
-7.00
-1.16%
82,458,504
Mar 16
629.00
31 Mar 16
+ 32.50
+ 5.39%
+ 25.50
+ 4.23%
50,205,500
Apr 16
592.00
29 Apr 16
-37.00
-6.13%
-11.50
-1.91%
60,616,140
May 16
613.00
31 May 16
+ 21.00
+ 3.48%
+ 9.50
+ 1.57%
53,700,648
Jun 16
645.50
30 Jun 16
+ 32.50
+ 5.39%
+ 42.00
+ 6.96%
68,835,568
Jul 16
712.50
29 Jul 16
+ 67.00
+ 11.10%
+ 109.00
+ 18.06%
61,029,488
Aug 16
725.00
31 Aug 16
+ 12.50
+ 2.07%
+ 121.50
+ 20.13%
46,323,640
Sep 16
738.00
30 Sep 16
+ 13.00
+ 2.15%
+ 134.50
+ 22.29%
48,481,252
Oct 16
721.50
31 Oct 16
-16.50
-2.73%
+ 118.00
+ 19.55%
55,349,120
Nov 16
657.50
30 Nov 16
-64.00
-10.60%
+ 54.00
+ 8.95%
61,806,132
Dec 16
655.00
30 Dec 16
-2.50
-0.41%
+ 51.50
+ 8.53%
56,755,908
Jan 17
613.00
31 Jan 17
-42.00
-6.41%
-42.00
-6.41%
74,663,856
Feb 17
646.00
28 Feb 17
+ 33.00
+ 5.04%
-9.00
-1.37%
69,689,760
Mar 17
630.50
31 Mar 17
-15.50
-2.37%
-24.50
-3.74%
67,949,360
Apr 17
670.00
28 Apr 17
+ 39.50
+ 6.03%
+ 15.00
+ 2.29%
49,266,400
May 17
720.50
31 May 17
+ 50.50
+ 7.71%
+ 65.50
+ 10.00%
66,334,040
Jun 17
688.00
30 Jun 17
-32.50
-4.96%
+ 33.00
+ 5.04%
75,105,872
Jul 17
674.00
31 Jul 17
-14.00
-2.14%
+ 19.00
+ 2.90%
85,684,328
Aug 17
692.50
31 Aug 17
+ 18.50
+ 2.82%
+ 37.50
+ 5.73%
45,928,336
Sep 17
698.50
29 Sep 17
+ 6.00
+ 0.92%
+ 43.50
+ 6.64%
48,545,688
Oct 17
745.50
31 Oct 17
+ 47.00
+ 7.18%
+ 90.50
+ 13.82%
42,966,024
Nov 17
774.50
30 Nov 17
+ 29.00
+ 4.43%
+ 119.50
+ 18.24%
72,689,656
Dec 17
798.00
29 Dec 17
+ 23.50
+ 3.59%
+ 143.00
+ 21.83%
58,055,944
Jan 18
749.20
31 Jan 18
-48.80
-6.12%
-48.80
-6.12%
75,203,720
Feb 18
692.60
28 Feb 18
-56.60
-7.09%
-105.40
-13.21%
73,776,456
Mar 18
639.20
29 Mar 18
-53.40
-6.69%
-158.80
-19.90%
63,362,040
Apr 18
635.20
30 Apr 18
-4.00
-0.50%
-162.80
-20.40%
83,968,024
May 18
662.40
31 May 18
+ 27.20
+ 3.41%
-135.60
-16.99%
62,065,288
Jun 18
628.60
29 Jun 18
-33.80
-4.24%
-169.40
-21.23%
67,934,888
Jul 18
622.00
31 Jul 18
-6.60
-0.83%
-176.00
-22.06%
66,283,448
Aug 18
595.40
31 Aug 18
-26.60
-3.33%
-202.60
-25.39%
82,768,072
Sep 18
586.40
28 Sep 18
-9.00
-1.13%
-211.60
-26.52%
58,829,588
Oct 18
544.40
31 Oct 18
-42.00
-5.26%
-253.60
-31.78%
80,088,416
Nov 18
581.40
30 Nov 18
+ 37.00
+ 4.64%
-216.60
-27.14%
80,672,848
Dec 18
601.40
31 Dec 18
+ 20.00
+ 2.51%
-196.60
-24.64%
53,380,656
Jan 19
626.00
31 Jan 19
+ 24.60
+ 4.09%
+ 24.60
+ 4.09%
70,512,104
Feb 19
661.00
28 Feb 19
+ 35.00
+ 5.82%
+ 59.60
+ 9.91%
43,357,216
Mar 19
701.20
29 Mar 19
+ 40.20
+ 6.68%
+ 99.80
+ 16.59%
43,463,600
Apr 19
725.40
30 Apr 19
+ 24.20
+ 4.02%
+ 124.00
+ 20.62%
40,002,400
May 19
747.00
31 May 19
+ 21.60
+ 3.59%
+ 145.60
+ 24.21%
47,935,752
Jun 19
802.40
28 Jun 19
+ 55.40
+ 9.21%
+ 201.00
+ 33.42%
49,169,456
Jul 19
720.00
31 Jul 19
-82.40
-13.70%
+ 118.60
+ 19.72%
57,792,732
Aug 19
700.60
30 Aug 19
-19.40
-3.23%
+ 99.20
+ 16.49%
45,537,276
Sep 19
691.40
30 Sep 19
-9.20
-1.53%
+ 90.00
+ 14.97%
45,340,196
Oct 19
719.80
31 Oct 19
+ 28.40
+ 4.72%
+ 118.40
+ 19.69%
46,264,576
Nov 19
753.80
29 Nov 19
+ 34.00
+ 5.65%
+ 152.40
+ 25.34%
47,372,412
Dec 19
749.00
31 Dec 19
-4.80
-0.80%
+ 147.60
+ 24.54%
43,763,816
Jan 20
738.40
31 Jan 20
-10.60
-1.42%
-10.60
-1.42%
48,412,312
Feb 20
681.80
28 Feb 20
-56.60
-7.56%
-67.20
-8.97%
50,502,984
Mar 20
591.80
31 Mar 20
-90.00
-12.02%
-157.20
-20.99%
109,767,704
Apr 20
640.00
30 Apr 20
+ 48.20
+ 6.44%
-109.00
-14.55%
71,489,008
May 20
691.00
29 May 20
+ 51.00
+ 6.81%
-58.00
-7.74%
66,344,876
Jun 20
671.80
30 Jun 20
-19.20
-2.56%
-77.20
-10.31%
55,220,688
Jul 20
729.40
31 Jul 20
+ 57.60
+ 7.69%
-19.60
-2.62%
58,176,280
Aug 20
740.60
28 Aug 20
+ 11.20
+ 1.50%
-8.40
-1.12%
36,769,176
Sep 20
720.80
30 Sep 20
-19.80
-2.64%
-28.20
-3.77%
41,592,744
Oct 20
635.60
30 Oct 20
-85.20
-11.38%
-113.40
-15.14%
45,217,128
Nov 20
605.00
30 Nov 20
-30.60
-4.09%
-144.00
-19.23%
70,923,112
Dec 20
582.00
31 Dec 20
-23.00
-3.07%
-167.00
-22.30%
65,782,796
Jan 21
589.80
29 Jan 21
+ 7.80
+ 1.34%
+ 7.80
+ 1.34%
58,561,644
Feb 21
558.60
26 Feb 21
-31.20
-5.36%
-23.40
-4.02%
48,764,056
Mar 21
612.80
31 Mar 21
+ 54.20
+ 9.31%
+ 30.80
+ 5.29%
74,394,040
Apr 21
638.00
30 Apr 21
+ 25.20
+ 4.33%
+ 56.00
+ 9.62%
41,240,228
May 21
656.60
28 May 21
+ 18.60
+ 3.20%
+ 74.60
+ 12.82%
54,736,472
Jun 21
684.20
30 Jun 21
+ 27.60
+ 4.74%
+ 102.20
+ 17.56%
61,765,796
Jul 21
701.60
30 Jul 21
+ 17.40
+ 2.99%
+ 119.60
+ 20.55%
45,480,072
Aug 21
742.20
31 Aug 21
+ 40.60
+ 6.98%
+ 160.20
+ 27.53%
46,743,660
Sep 21
709.60
30 Sep 21
-32.60
-5.60%
+ 127.60
+ 21.92%
56,319,352
Oct 21
710.80
29 Oct 21
+ 1.20
+ 0.21%
+ 128.80
+ 22.13%
59,730,960
Nov 21
771.80
30 Nov 21
+ 61.00
+ 10.48%
+ 189.80
+ 32.61%
69,840,912
Dec 21
852.60
31 Dec 21
+ 80.80
+ 13.88%
+ 270.60
+ 46.49%
56,463,720
Jan 22
720.80
31 Jan 22
-131.80
-15.46%
-131.80
-15.46%
56,944,884
Feb 22
702.80
28 Feb 22
-18.00
-2.11%
-149.80
-17.57%
58,328,272
Mar 22
701.20
31 Mar 22
-1.60
-0.19%
-151.40
-17.76%
55,474,136
Apr 22
737.40
29 Apr 22
+ 36.20
+ 4.25%
-115.20
-13.51%
44,868,080
May 22
656.60
31 May 22
-80.80
-9.48%
-196.00
-22.99%
67,125,256
Jun 22
634.80
30 Jun 22
-21.80
-2.56%
-217.80
-25.55%
49,452,800
Jul 22
704.40
29 Jul 22
+ 69.60
+ 8.16%
-148.20
-17.38%
45,535,504
Aug 22
715.20
31 Aug 22
+ 10.80
+ 1.27%
-137.40
-16.12%
56,901,204
Sep 22
697.20
30 Sep 22
-18.00
-2.11%
-155.40
-18.23%
58,162,384
Oct 22
685.80
14 Oct 22
-11.40
-1.34%
-166.80
-19.56%
24,531,440
Nov 22
796.60
30 Nov 22
+ 110.80
+ 13.00%
-56.00
-6.57%
52,928,972
Dec 22
745.60
30 Dec 22
-51.00
-5.98%
-107.00
-12.55%
40,571,920
Jan 23
776.80
31 Jan 23
+ 31.20
+ 4.18%
+ 31.20
+ 4.18%
55,334,784
Feb 23
748.60
28 Feb 23
-28.20
-3.78%
+ 3.00
+ 0.40%
53,498,536
Mar 23
775.00
31 Mar 23
+ 26.40
+ 3.54%
+ 29.40
+ 3.94%
77,474,752
Apr 23
818.60
28 Apr 23
+ 43.60
+ 5.85%
+ 73.00
+ 9.79%
35,796,060
May 23
871.00
31 May 23
+ 52.40
+ 7.03%
+ 125.40
+ 16.82%
80,710,768
Jun 23
924.80
30 Jun 23
+ 53.80
+ 7.22%
+ 179.20
+ 24.03%
89,779,800
Jul 23
936.60
31 Jul 23
+ 11.80
+ 1.58%
+ 191.00
+ 25.62%
62,479,672
Aug 23
971.00
31 Aug 23
+ 34.40
+ 4.61%
+ 225.40
+ 30.23%
63,914,464
Sep 23
989.00
29 Sep 23
+ 18.00
+ 2.41%
+ 243.40
+ 32.64%
62,699,084
Oct 23
970.60
31 Oct 23
-18.40
-2.47%
+ 225.00
+ 30.18%
66,454,620
Nov 23
1,130.50
30 Nov 23
+ 159.90
+ 21.45%
+ 384.90
+ 51.62%
77,987,752
Dec 23
1,172.50
29 Dec 23
+ 42.00
+ 5.63%
+ 426.90
+ 57.26%
44,095,548
Jan 24
1,178.00
31 Jan 24
+ 5.50
+ 0.47%
+ 5.50
+ 0.47%
44,652,076
Feb 24
1,244.50
29 Feb 24
+ 66.50
+ 5.67%
+ 72.00
+ 6.14%
49,681,080
Mar 24
1,265.50
28 Mar 24
+ 21.00
+ 1.79%
+ 93.00
+ 7.93%
42,791,168
Apr 24
1,166.00
30 Apr 24
-99.50
-8.49%
-6.50
-0.55%
40,790,208
May 24
1,022.50
31 May 24
-143.50
-12.24%
-150.00
-12.79%
55,152,020
Jun 24
1,088.50
28 Jun 24
+ 66.00
+ 5.63%
-84.00
-7.16%
46,887,040
Jul 24
1,086.00
31 Jul 24
-2.50
-0.21%
-86.50
-7.38%
46,158,208
Aug 24
1,011.00
30 Aug 24
-75.00
-6.40%
-161.50
-13.77%
29,707,192
Sep 24
1,024.50
30 Sep 24
+ 13.50
+ 1.15%
-148.00
-12.62%
32,319,036
Oct 24
969.40
31 Oct 24
-55.10
-4.70%
-203.10
-17.32%
26,554,416
Nov 24
1,312.00
29 Nov 24
+ 342.60
+ 29.22%
+ 139.50
+ 11.90%
46,825,324
Dec 24
1,273.00
31 Dec 24
-39.00
-3.33%
+ 100.50
+ 8.57%
36,289,600
Jan 25
1,348.00
31 Jan 25
+ 75.00
+ 5.89%
+ 75.00
+ 5.89%
42,255,200
Feb 25
1,265.00
28 Feb 25
-83.00
-6.52%
-8.00
-0.63%
33,546,658
Mar 25
1,207.00
31 Mar 25
-58.00
-4.56%
-66.00
-5.18%
49,531,116
Apr 25
1,237.50
30 Apr 25
+ 30.50
+ 2.40%
-35.50
-2.79%
42,289,960
May 25
1,219.00
30 May 25
-18.50
-1.45%
-54.00
-4.24%
33,596,672
Jun 25
1,250.50
30 Jun 25
+ 31.50
+ 2.47%
-22.50
-1.77%
45,669,180
Jul 25
1,220.00
31 Jul 25
-30.50
-2.40%
-53.00
-4.16%
47,911,144
Aug 25
1,086.50
29 Aug 25
-133.50
-10.49%
-186.50
-14.65%
35,709,556
Sep 25
1,100.00
30 Sep 25
+ 13.50
+ 1.06%
-173.00
-13.59%
35,205,728
Oct 25
1,149.50
31 Oct 25
+ 49.50
+ 3.89%
-123.50
-9.70%
46,857,504
Nov 25
1,074.50
28 Nov 25
-75.00
-5.89%
-198.50
-15.59%
53,462,752
Dec 25
1,083.00
31 Dec 25
+ 8.50
+ 0.67%
-190.00
-14.93%
51,289,276
Jan 26
957.40
30 Jan 26
-125.60
-11.60%
-125.60
-11.60%
66,073,688
Feb 26
821.80
27 Feb 26
-135.60
-12.52%
-261.20
-24.12%
72,619,040
Mar 26
837.80
31 Mar 26
+ 16.00
+ 1.48%
-245.20
-22.64%
74,676,728
Apr 26
876.80
30 Apr 26
+ 39.00
+ 3.60%
-206.20
-19.04%
80,894,320
May 26
842.40
29 May 26
-34.40
-3.18%
-240.60
-22.22%
89,588,128
Jun 26
816.00
30 Jun 26
-26.40
-2.44%
-267.00
-24.65%
91,808,168
Jul 26
973.20
31 Jul 26
+ 157.20
+ 14.52%
-109.80
-10.14%
95,432,496
Aug 26
1,063.00
26 Aug 26
+ 89.80
+ 8.29%
-20.00
-1.85%
97,495,624
Sep 26
971.40
30 Sep 26
-91.60
-8.46%
-111.60
-10.30%
100,409,328
Oct 26
1,145.50
20 Oct 26
+ 174.10
+ 16.08%
+ 62.50
+ 5.77%
101,873,296

Sage Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
231.43 ( 31 Dec 09 )
287.60 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.17 )
Cum % Mvmt ( + 24.27% )
950,764,928
Calendar Year End ( 2011 )
287.60 ( 31 Dec 10 )
309.48 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.88 )
Cum % Mvmt ( + 7.61% )
765,474,176
Calendar Year End ( 2012 )
309.48 ( 30 Dec 11 )
310.26 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.78 )
Cum % Mvmt ( + 0.25% )
897,173,632
Calendar Year End ( 2013 )
310.26 ( 31 Dec 12 )
403.70 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 93.44 )
Cum % Mvmt ( + 30.11% )
615,229,696
Calendar Year End ( 2014 )
403.70 ( 31 Dec 13 )
465.70 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 62.00 )
Cum % Mvmt ( + 15.36% )
664,731,648
Calendar Year End ( 2015 )
465.70 ( 31 Dec 14 )
603.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 137.80 )
Cum % Mvmt ( + 29.59% )
657,375,488
Calendar Year End ( 2016 )
603.50 ( 31 Dec 15 )
655.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.50 )
Cum % Mvmt ( + 8.53% )
708,015,616
Calendar Year End ( 2017 )
655.00 ( 30 Dec 16 )
798.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 143.00 )
Cum % Mvmt ( + 21.83% )
756,879,296
Calendar Year End ( 2018 )
798.00 ( 29 Dec 17 )
601.40 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -196.60 )
Cum % Mvmt ( -24.64% )
848,333,440
Calendar Year End ( 2019 )
601.40 ( 31 Dec 18 )
749.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 147.60 )
Cum % Mvmt ( + 24.54% )
580,511,552
Calendar Year End ( 2020 )
749.00 ( 31 Dec 19 )
582.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -167.00 )
Cum % Mvmt ( -22.30% )
720,198,784
Calendar Year End ( 2021 )
582.00 ( 31 Dec 20 )
852.60 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 270.60 )
Cum % Mvmt ( + 46.49% )
674,040,896
Calendar Year End ( 2022 )
852.60 ( 31 Dec 21 )
745.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -107.00 )
Cum % Mvmt ( -12.55% )
610,824,832
Calendar Year End ( 2023 )
745.60 ( 30 Dec 22 )
1,172.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 426.90 )
Cum % Mvmt ( + 57.26% )
770,225,856
Calendar Year End ( 2024 )
1,172.50 ( 29 Dec 23 )
1,273.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 100.50 )
Cum % Mvmt ( + 8.57% )
497,807,360
Calendar Year End ( 2025 )
1,273.00 ( 31 Dec 24 )
1,083.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -190.00 )
Cum % Mvmt ( -14.93% )
514,321,536
Calendar Year End ( 0 )
1,083.00 ( 31 Dec 25 )
1,145.50 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 62.50 )
Cum % Mvmt ( + 5.77% )
101,873,296
Jan 10
249.26
29 Jan 10
+17.83
+ 7.70%
+ 17.83
+7.70%
102,002,768
Feb 10
249.10
26 Feb 10
-0.16
-0.07%
+ 17.67
+7.64%
69,528,208
Mar 10
250.68
31 Mar 10
+1.58
+ 0.68%
+ 19.25
+8.32%
65,904,036
Apr 10
259.16
30 Apr 10
+8.48
+ 3.66%
+ 27.73
+11.98%
77,375,208
May 10
249.74
28 May 10
-9.42
-4.07%
+ 18.31
+7.91%
140,332,416
Jun 10
243.63
30 Jun 10
-6.11
-2.64%
+ 12.20
+5.27%
83,178,208
Jul 10
250.89
30 Jul 10
+7.26
+ 3.14%
+ 19.46
+8.41%
77,106,160
Aug 10
255.86
31 Aug 10
+4.97
+ 2.15%
+ 24.43
+10.55%
56,124,688
Sep 10
291.95
30 Sep 10
+36.09
+ 15.59%
+ 60.52
+26.15%
86,286,544
Oct 10
283.40
29 Oct 10
-8.55
-3.70%
+ 51.97
+22.45%
67,135,328
Nov 10
270.67
30 Nov 10
-12.73
-5.50%
+ 39.24
+16.95%
61,569,664
Dec 10
287.60
31 Dec 10
+16.94
+ 7.32%
+ 56.17
+24.27%
64,221,664
Jan 11
310.57
31 Jan 11
+22.96
+ 7.98%
+ 22.96
+7.98%
67,563,992
Feb 11
298.93
28 Feb 11
-11.63
-4.04%
+ 11.33
+3.94%
70,413,840
Mar 11
294.36
31 Mar 11
-4.57
-1.59%
+ 6.76
+2.35%
88,331,752
Apr 11
302.41
28 Apr 11
+8.04
+ 2.80%
+ 14.80
+5.15%
47,386,352
May 11
305.28
31 May 11
+2.87
+ 1.00%
+ 17.67
+6.14%
70,669,904
Jun 11
304.55
30 Jun 11
-0.72
-0.25%
+ 16.95
+5.89%
56,899,028
Jul 11
288.40
29 Jul 11
-16.15
-5.62%
+ 0.80
+0.28%
50,876,352
Aug 11
265.17
31 Aug 11
-23.23
-8.08%
-22.43
-7.80%
77,444,504
Sep 11
265.10
30 Sep 11
-0.07
-0.02%
-22.50
-7.82%
67,307,784
Oct 11
294.48
31 Oct 11
+29.38
+ 10.22%
+ 6.88
+2.39%
46,428,896
Nov 11
302.45
30 Nov 11
+7.96
+ 2.77%
+ 14.84
+5.16%
66,520,564
Dec 11
309.48
30 Dec 11
+7.04
+ 2.45%
+ 21.88
+7.61%
55,631,176
Jan 12
309.68
31 Jan 12
+0.20
+ 0.06%
+ 0.20
+0.06%
63,424,148
Feb 12
327.75
29 Feb 12
+18.06
+ 5.84%
+ 18.26
+5.90%
54,347,472
Mar 12
314.83
30 Mar 12
-12.92
-4.17%
+ 5.34
+1.73%
85,208,384
Apr 12
302.36
30 Apr 12
-12.47
-4.03%
-7.13
-2.30%
85,536,216
May 12
269.80
31 May 12
-32.56
-10.52%
-39.69
-12.82%
101,885,792
Jun 12
294.45
29 Jun 12
+24.66
+ 7.97%
-15.03
-4.86%
76,810,896
Jul 12
311.18
31 Jul 12
+16.73
+ 5.41%
+ 1.70
+0.55%
86,474,520
Aug 12
311.71
31 Aug 12
+0.53
+ 0.17%
+ 2.23
+0.72%
57,329,912
Sep 12
330.66
28 Sep 12
+18.95
+ 6.12%
+ 21.18
+6.84%
88,670,144
Oct 12
326.94
31 Oct 12
-3.72
-1.20%
+ 17.46
+5.64%
75,533,720
Nov 12
329.64
30 Nov 12
+2.70
+ 0.87%
+ 20.16
+6.51%
61,436,456
Dec 12
310.26
31 Dec 12
-19.38
-6.26%
+ 0.78
+0.25%
60,515,956
Jan 13
340.67
31 Jan 13
+30.40
+ 9.80%
+ 30.40
+9.80%
56,443,396
Feb 13
360.73
28 Feb 13
+20.07
+ 6.47%
+ 50.47
+16.27%
52,426,904
Mar 13
360.07
28 Mar 13
-0.66
-0.21%
+ 49.81
+16.05%
59,455,632
Apr 13
354.93
30 Apr 13
-5.14
-1.66%
+ 44.66
+14.40%
45,869,872
May 13
384.07
31 May 13
+29.14
+ 9.39%
+ 73.80
+23.79%
58,606,908
Jun 13
340.20
28 Jun 13
-43.87
-14.14%
+ 29.94
+9.65%
59,428,304
Jul 13
350.50
31 Jul 13
+10.30
+ 3.32%
+ 40.24
+12.97%
51,926,896
Aug 13
344.10
30 Aug 13
-6.40
-2.06%
+ 33.84
+10.91%
33,769,264
Sep 13
329.80
30 Sep 13
-14.30
-4.61%
+ 19.54
+6.30%
45,762,264
Oct 13
337.10
31 Oct 13
+7.30
+ 2.35%
+ 26.84
+8.65%
60,017,768
Nov 13
348.40
29 Nov 13
+11.30
+ 3.64%
+ 38.14
+12.29%
38,516,720
Dec 13
403.70
31 Dec 13
+55.30
+ 17.82%
+ 93.44
+30.11%
53,005,784
Jan 14
408.30
31 Jan 14
+4.60
+ 1.14%
+ 4.60
+1.14%
55,491,964
Feb 14
431.70
28 Feb 14
+23.40
+ 5.80%
+ 28.00
+6.94%
46,803,228
Mar 14
418.10
31 Mar 14
-13.60
-3.37%
+ 14.40
+3.57%
46,423,132
Apr 14
426.40
30 Apr 14
+8.30
+ 2.06%
+ 22.70
+5.62%
49,104,692
May 14
409.80
30 May 14
-16.60
-4.11%
+ 6.10
+1.51%
55,671,272
Jun 14
384.10
30 Jun 14
-25.70
-6.37%
-19.60
-4.86%
42,655,544
Jul 14
369.10
31 Jul 14
-15.00
-3.72%
-34.60
-8.57%
71,402,032
Aug 14
393.70
29 Aug 14
+24.60
+ 6.09%
-10.00
-2.48%
50,824,196
Sep 14
365.40
30 Sep 14
-28.30
-7.01%
-38.30
-9.49%
54,678,248
Oct 14
377.70
31 Oct 14
+12.30
+ 3.05%
-26.00
-6.44%
65,127,756
Nov 14
407.10
28 Nov 14
+29.40
+ 7.28%
+ 3.40
+0.84%
54,620,480
Dec 14
465.70
31 Dec 14
+58.60
+ 14.52%
+ 62.00
+15.36%
71,929,104
Jan 15
480.20
30 Jan 15
+14.50
+ 3.11%
+ 14.50
+3.11%
70,704,464
Feb 15
484.50
27 Feb 15
+4.30
+ 0.92%
+ 18.80
+4.04%
54,836,036
Mar 15
466.70
31 Mar 15
-17.80
-3.82%
+ 1.00
+0.21%
68,949,744
Apr 15
486.00
30 Apr 15
+19.30
+ 4.14%
+ 20.30
+4.36%
59,103,508
May 15
568.50
29 May 15
+82.50
+ 17.72%
+ 102.80
+22.07%
68,237,528
Jun 15
512.50
30 Jun 15
-56.00
-12.02%
+ 46.80
+10.05%
61,927,452
Jul 15
521.00
31 Jul 15
+8.50
+ 1.83%
+ 55.30
+11.87%
48,810,832
Aug 15
515.50
28 Aug 15
-5.50
-1.18%
+ 49.80
+10.69%
49,724,552
Sep 15
499.40
30 Sep 15
-16.10
-3.46%
+ 33.70
+7.24%
41,464,328
Oct 15
545.00
30 Oct 15
+45.60
+ 9.79%
+ 79.30
+17.03%
39,243,244
Nov 15
586.50
30 Nov 15
+41.50
+ 8.91%
+ 120.80
+25.94%
35,290,132
Dec 15
603.50
31 Dec 15
+17.00
+ 3.65%
+ 137.80
+29.59%
59,083,660
Jan 16
621.00
29 Jan 16
+17.50
+ 2.90%
+ 17.50
+2.90%
62,453,720
Feb 16
596.50
29 Feb 16
-24.50
-4.06%
-7.00
-1.16%
82,458,504
Mar 16
629.00
31 Mar 16
+32.50
+ 5.39%
+ 25.50
+4.23%
50,205,500
Apr 16
592.00
29 Apr 16
-37.00
-6.13%
-11.50
-1.91%
60,616,140
May 16
613.00
31 May 16
+21.00
+ 3.48%
+ 9.50
+1.57%
53,700,648
Jun 16
645.50
30 Jun 16
+32.50
+ 5.39%
+ 42.00
+6.96%
68,835,568
Jul 16
712.50
29 Jul 16
+67.00
+ 11.10%
+ 109.00
+18.06%
61,029,488
Aug 16
725.00
31 Aug 16
+12.50
+ 2.07%
+ 121.50
+20.13%
46,323,640
Sep 16
738.00
30 Sep 16
+13.00
+ 2.15%
+ 134.50
+22.29%
48,481,252
Oct 16
721.50
31 Oct 16
-16.50
-2.73%
+ 118.00
+19.55%
55,349,120
Nov 16
657.50
30 Nov 16
-64.00
-10.60%
+ 54.00
+8.95%
61,806,132
Dec 16
655.00
30 Dec 16
-2.50
-0.41%
+ 51.50
+8.53%
56,755,908
Jan 17
613.00
31 Jan 17
-42.00
-6.41%
-42.00
-6.41%
74,663,856
Feb 17
646.00
28 Feb 17
+33.00
+ 5.04%
-9.00
-1.37%
69,689,760
Mar 17
630.50
31 Mar 17
-15.50
-2.37%
-24.50
-3.74%
67,949,360
Apr 17
670.00
28 Apr 17
+39.50
+ 6.03%
+ 15.00
+2.29%
49,266,400
May 17
720.50
31 May 17
+50.50
+ 7.71%
+ 65.50
+10.00%
66,334,040
Jun 17
688.00
30 Jun 17
-32.50
-4.96%
+ 33.00
+5.04%
75,105,872
Jul 17
674.00
31 Jul 17
-14.00
-2.14%
+ 19.00
+2.90%
85,684,328
Aug 17
692.50
31 Aug 17
+18.50
+ 2.82%
+ 37.50
+5.73%
45,928,336
Sep 17
698.50
29 Sep 17
+6.00
+ 0.92%
+ 43.50
+6.64%
48,545,688
Oct 17
745.50
31 Oct 17
+47.00
+ 7.18%
+ 90.50
+13.82%
42,966,024
Nov 17
774.50
30 Nov 17
+29.00
+ 4.43%
+ 119.50
+18.24%
72,689,656
Dec 17
798.00
29 Dec 17
+23.50
+ 3.59%
+ 143.00
+21.83%
58,055,944
Jan 18
749.20
31 Jan 18
-48.80
-6.12%
-48.80
-6.12%
75,203,720
Feb 18
692.60
28 Feb 18
-56.60
-7.09%
-105.40
-13.21%
73,776,456
Mar 18
639.20
29 Mar 18
-53.40
-6.69%
-158.80
-19.90%
63,362,040
Apr 18
635.20
30 Apr 18
-4.00
-0.50%
-162.80
-20.40%
83,968,024
May 18
662.40
31 May 18
+27.20
+ 3.41%
-135.60
-16.99%
62,065,288
Jun 18
628.60
29 Jun 18
-33.80
-4.24%
-169.40
-21.23%
67,934,888
Jul 18
622.00
31 Jul 18
-6.60
-0.83%
-176.00
-22.06%
66,283,448
Aug 18
595.40
31 Aug 18
-26.60
-3.33%
-202.60
-25.39%
82,768,072
Sep 18
586.40
28 Sep 18
-9.00
-1.13%
-211.60
-26.52%
58,829,588
Oct 18
544.40
31 Oct 18
-42.00
-5.26%
-253.60
-31.78%
80,088,416
Nov 18
581.40
30 Nov 18
+37.00
+ 4.64%
-216.60
-27.14%
80,672,848
Dec 18
601.40
31 Dec 18
+20.00
+ 2.51%
-196.60
-24.64%
53,380,656
Jan 19
626.00
31 Jan 19
+24.60
+ 4.09%
+ 24.60
+4.09%
70,512,104
Feb 19
661.00
28 Feb 19
+35.00
+ 5.82%
+ 59.60
+9.91%
43,357,216
Mar 19
701.20
29 Mar 19
+40.20
+ 6.68%
+ 99.80
+16.59%
43,463,600
Apr 19
725.40
30 Apr 19
+24.20
+ 4.02%
+ 124.00
+20.62%
40,002,400
May 19
747.00
31 May 19
+21.60
+ 3.59%
+ 145.60
+24.21%
47,935,752
Jun 19
802.40
28 Jun 19
+55.40
+ 9.21%
+ 201.00
+33.42%
49,169,456
Jul 19
720.00
31 Jul 19
-82.40
-13.70%
+ 118.60
+19.72%
57,792,732
Aug 19
700.60
30 Aug 19
-19.40
-3.23%
+ 99.20
+16.49%
45,537,276
Sep 19
691.40
30 Sep 19
-9.20
-1.53%
+ 90.00
+14.97%
45,340,196
Oct 19
719.80
31 Oct 19
+28.40
+ 4.72%
+ 118.40
+19.69%
46,264,576
Nov 19
753.80
29 Nov 19
+34.00
+ 5.65%
+ 152.40
+25.34%
47,372,412
Dec 19
749.00
31 Dec 19
-4.80
-0.80%
+ 147.60
+24.54%
43,763,816
Jan 20
738.40
31 Jan 20
-10.60
-1.42%
-10.60
-1.42%
48,412,312
Feb 20
681.80
28 Feb 20
-56.60
-7.56%
-67.20
-8.97%
50,502,984
Mar 20
591.80
31 Mar 20
-90.00
-12.02%
-157.20
-20.99%
109,767,704
Apr 20
640.00
30 Apr 20
+48.20
+ 6.44%
-109.00
-14.55%
71,489,008
May 20
691.00
29 May 20
+51.00
+ 6.81%
-58.00
-7.74%
66,344,876
Jun 20
671.80
30 Jun 20
-19.20
-2.56%
-77.20
-10.31%
55,220,688
Jul 20
729.40
31 Jul 20
+57.60
+ 7.69%
-19.60
-2.62%
58,176,280
Aug 20
740.60
28 Aug 20
+11.20
+ 1.50%
-8.40
-1.12%
36,769,176
Sep 20
720.80
30 Sep 20
-19.80
-2.64%
-28.20
-3.77%
41,592,744
Oct 20
635.60
30 Oct 20
-85.20
-11.38%
-113.40
-15.14%
45,217,128
Nov 20
605.00
30 Nov 20
-30.60
-4.09%
-144.00
-19.23%
70,923,112
Dec 20
582.00
31 Dec 20
-23.00
-3.07%
-167.00
-22.30%
65,782,796
Jan 21
589.80
29 Jan 21
+7.80
+ 1.34%
+ 7.80
+1.34%
58,561,644
Feb 21
558.60
26 Feb 21
-31.20
-5.36%
-23.40
-4.02%
48,764,056
Mar 21
612.80
31 Mar 21
+54.20
+ 9.31%
+ 30.80
+5.29%
74,394,040
Apr 21
638.00
30 Apr 21
+25.20
+ 4.33%
+ 56.00
+9.62%
41,240,228
May 21
656.60
28 May 21
+18.60
+ 3.20%
+ 74.60
+12.82%
54,736,472
Jun 21
684.20
30 Jun 21
+27.60
+ 4.74%
+ 102.20
+17.56%
61,765,796
Jul 21
701.60
30 Jul 21
+17.40
+ 2.99%
+ 119.60
+20.55%
45,480,072
Aug 21
742.20
31 Aug 21
+40.60
+ 6.98%
+ 160.20
+27.53%
46,743,660
Sep 21
709.60
30 Sep 21
-32.60
-5.60%
+ 127.60
+21.92%
56,319,352
Oct 21
710.80
29 Oct 21
+1.20
+ 0.21%
+ 128.80
+22.13%
59,730,960
Nov 21
771.80
30 Nov 21
+61.00
+ 10.48%
+ 189.80
+32.61%
69,840,912
Dec 21
852.60
31 Dec 21
+80.80
+ 13.88%
+ 270.60
+46.49%
56,463,720
Jan 22
720.80
31 Jan 22
-131.80
-15.46%
-131.80
-15.46%
56,944,884
Feb 22
702.80
28 Feb 22
-18.00
-2.11%
-149.80
-17.57%
58,328,272
Mar 22
701.20
31 Mar 22
-1.60
-0.19%
-151.40
-17.76%
55,474,136
Apr 22
737.40
29 Apr 22
+36.20
+ 4.25%
-115.20
-13.51%
44,868,080
May 22
656.60
31 May 22
-80.80
-9.48%
-196.00
-22.99%
67,125,256
Jun 22
634.80
30 Jun 22
-21.80
-2.56%
-217.80
-25.55%
49,452,800
Jul 22
704.40
29 Jul 22
+69.60
+ 8.16%
-148.20
-17.38%
45,535,504
Aug 22
715.20
31 Aug 22
+10.80
+ 1.27%
-137.40
-16.12%
56,901,204
Sep 22
697.20
30 Sep 22
-18.00
-2.11%
-155.40
-18.23%
58,162,384
Oct 22
685.80
14 Oct 22
-11.40
-1.34%
-166.80
-19.56%
24,531,440
Nov 22
796.60
30 Nov 22
+110.80
+ 13.00%
-56.00
-6.57%
52,928,972
Dec 22
745.60
30 Dec 22
-51.00
-5.98%
-107.00
-12.55%
40,571,920
Jan 23
776.80
31 Jan 23
+31.20
+ 4.18%
+ 31.20
+4.18%
55,334,784
Feb 23
748.60
28 Feb 23
-28.20
-3.78%
+ 3.00
+0.40%
53,498,536
Mar 23
775.00
31 Mar 23
+26.40
+ 3.54%
+ 29.40
+3.94%
77,474,752
Apr 23
818.60
28 Apr 23
+43.60
+ 5.85%
+ 73.00
+9.79%
35,796,060
May 23
871.00
31 May 23
+52.40
+ 7.03%
+ 125.40
+16.82%
80,710,768
Jun 23
924.80
30 Jun 23
+53.80
+ 7.22%
+ 179.20
+24.03%
89,779,800
Jul 23
936.60
31 Jul 23
+11.80
+ 1.58%
+ 191.00
+25.62%
62,479,672
Aug 23
971.00
31 Aug 23
+34.40
+ 4.61%
+ 225.40
+30.23%
63,914,464
Sep 23
989.00
29 Sep 23
+18.00
+ 2.41%
+ 243.40
+32.64%
62,699,084
Oct 23
970.60
31 Oct 23
-18.40
-2.47%
+ 225.00
+30.18%
66,454,620
Nov 23
1,130.50
30 Nov 23
+159.90
+ 21.45%
+ 384.90
+51.62%
77,987,752
Dec 23
1,172.50
29 Dec 23
+42.00
+ 5.63%
+ 426.90
+57.26%
44,095,548
Jan 24
1,178.00
31 Jan 24
+5.50
+ 0.47%
+ 5.50
+0.47%
44,652,076
Feb 24
1,244.50
29 Feb 24
+66.50
+ 5.67%
+ 72.00
+6.14%
49,681,080
Mar 24
1,265.50
28 Mar 24
+21.00
+ 1.79%
+ 93.00
+7.93%
42,791,168
Apr 24
1,166.00
30 Apr 24
-99.50
-8.49%
-6.50
-0.55%
40,790,208
May 24
1,022.50
31 May 24
-143.50
-12.24%
-150.00
-12.79%
55,152,020
Jun 24
1,088.50
28 Jun 24
+66.00
+ 5.63%
-84.00
-7.16%
46,887,040
Jul 24
1,086.00
31 Jul 24
-2.50
-0.21%
-86.50
-7.38%
46,158,208
Aug 24
1,011.00
30 Aug 24
-75.00
-6.40%
-161.50
-13.77%
29,707,192
Sep 24
1,024.50
30 Sep 24
+13.50
+ 1.15%
-148.00
-12.62%
32,319,036
Oct 24
969.40
31 Oct 24
-55.10
-4.70%
-203.10
-17.32%
26,554,416
Nov 24
1,312.00
29 Nov 24
+342.60
+ 29.22%
+ 139.50
+11.90%
46,825,324
Dec 24
1,273.00
31 Dec 24
-39.00
-3.33%
+ 100.50
+8.57%
36,289,600
Jan 25
1,348.00
31 Jan 25
+75.00
+ 5.89%
+ 75.00
+5.89%
42,255,200
Feb 25
1,265.00
28 Feb 25
-83.00
-6.52%
-8.00
-0.63%
33,546,658
Mar 25
1,207.00
31 Mar 25
-58.00
-4.56%
-66.00
-5.18%
49,531,116
Apr 25
1,237.50
30 Apr 25
+30.50
+ 2.40%
-35.50
-2.79%
42,289,960
May 25
1,219.00
30 May 25
-18.50
-1.45%
-54.00
-4.24%
33,596,672
Jun 25
1,250.50
30 Jun 25
+31.50
+ 2.47%
-22.50
-1.77%
45,669,180
Jul 25
1,220.00
31 Jul 25
-30.50
-2.40%
-53.00
-4.16%
47,911,144
Aug 25
1,086.50
29 Aug 25
-133.50
-10.49%
-186.50
-14.65%
35,709,556
Sep 25
1,100.00
30 Sep 25
+13.50
+ 1.06%
-173.00
-13.59%
35,205,728
Oct 25
1,149.50
31 Oct 25
+49.50
+ 3.89%
-123.50
-9.70%
46,857,504
Nov 25
1,074.50
28 Nov 25
-75.00
-5.89%
-198.50
-15.59%
53,462,752
Dec 25
1,083.00
31 Dec 25
+8.50
+ 0.67%
-190.00
-14.93%
51,289,276
Jan 26
957.40
30 Jan 26
-125.60
-11.60%
-125.60
-11.60%
66,073,688
Feb 26
821.80
27 Feb 26
-135.60
-12.52%
-261.20
-24.12%
72,619,040
Mar 26
837.80
31 Mar 26
+16.00
+ 1.48%
-245.20
-22.64%
74,676,728
Apr 26
876.80
30 Apr 26
+39.00
+ 3.60%
-206.20
-19.04%
80,894,320
May 26
842.40
29 May 26
-34.40
-3.18%
-240.60
-22.22%
89,588,128
Jun 26
816.00
30 Jun 26
-26.40
-2.44%
-267.00
-24.65%
91,808,168
Jul 26
973.20
31 Jul 26
+157.20
+ 14.52%
-109.80
-10.14%
95,432,496
Aug 26
1,063.00
26 Aug 26
+89.80
+ 8.29%
-20.00
-1.85%
97,495,624
Sep 26
971.40
30 Sep 26
-91.60
-8.46%
-111.60
-10.30%
100,409,328
Oct 26
1,145.50
20 Oct 26
+174.10
+ 16.08%
+ 62.50
+5.77%
101,873,296