FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Gfinity PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Gfinity PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Gfinity PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
25.50 ( 31 Dec 14 )
19.45 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.05 )
Cum % Mvmt ( -23.73% )
Volume : 28,194,950
Calendar Year End ( 2016 )
19.45 ( 31 Dec 15 )
13.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.95 )
Cum % Mvmt ( -30.59% )
Volume : 23,345,350
Calendar Year End ( 2017 )
13.50 ( 30 Dec 16 )
23.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.00 )
Cum % Mvmt ( + 74.07% )
Volume : 120,918,280
Calendar Year End ( 2018 )
23.50 ( 29 Dec 17 )
7.02 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.48 )
Cum % Mvmt ( -70.13% )
Volume : 99,582,960
Calendar Year End ( 2019 )
7.02 ( 31 Dec 18 )
3.33 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.69 )
Cum % Mvmt ( -52.64% )
Volume : 271,443,904
Calendar Year End ( 2020 )
3.33 ( 31 Dec 19 )
3.78 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.45 )
Cum % Mvmt ( + 13.68% )
Volume : 1,393,557,760
Calendar Year End ( 2021 )
3.78 ( 31 Dec 20 )
3.30 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.48 )
Cum % Mvmt ( -12.70% )
Volume : 1,205,458,304
Calendar Year End ( 2022 )
3.30 ( 31 Dec 21 )
0.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.80 )
Cum % Mvmt ( -84.70% )
Volume : 1,460,397,824
Calendar Year End ( 2023 )
0.50 ( 30 Dec 22 )
0.05 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.45 )
Cum % Mvmt ( -90.10% )
Volume : 5,081,850,880
Calendar Year End ( 2024 )
0.05 ( 29 Dec 23 )
0.08 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.03 )
Cum % Mvmt ( + 50.00% )
Volume : 5,844,484,096
Calendar Year End ( 2025 )
0.08 ( 31 Dec 24 )
0.03 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.04 )
Cum % Mvmt ( -58.00% )
Volume : 9,237,204,992
Calendar Year End ( 0 )
0.03 ( 31 Dec 25 )
0.05 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.02 )
Cum % Mvmt ( + 60.32% )
Volume : 1,006,184,704
Jan 15
19.00
30 Jan 15
-6.50
-25.49%
-6.50
-25.49%
3,224,026
Feb 15
28.13
27 Feb 15
+ 9.13
+ 35.78%
+ 2.63
+ 10.29%
9,128,558
Mar 15
25.20
31 Mar 15
-2.92
-11.47%
-0.30
-1.18%
3,415,124
Apr 15
24.80
30 Apr 15
-0.40
-1.57%
-0.70
-2.75%
1,824,852
May 15
24.31
29 May 15
-0.49
-1.91%
-1.19
-4.65%
1,295,435
Jun 15
22.00
30 Jun 15
-2.31
-9.07%
-3.50
-13.73%
1,575,562
Jul 15
26.35
31 Jul 15
+ 4.35
+ 17.06%
+ 0.85
+ 3.33%
3,513,414
Aug 15
25.50
28 Aug 15
-0.85
-3.33%
+ 0.00
+ 0.00%
1,227,688
Sep 15
25.50
30 Sep 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
645,841
Oct 15
24.50
30 Oct 15
-1.00
-3.92%
-1.00
-3.92%
227,596
Nov 15
19.63
30 Nov 15
-4.88
-19.12%
-5.88
-23.04%
1,427,148
Dec 15
19.45
31 Dec 15
-0.17
-0.69%
-6.05
-23.73%
689,706
Jan 16
14.25
29 Jan 16
-5.20
-26.74%
-5.20
-26.74%
919,676
Feb 16
14.13
29 Feb 16
-0.13
-0.64%
-5.33
-27.38%
505,779
Mar 16
11.00
31 Mar 16
-3.13
-16.07%
-8.45
-43.44%
773,419
Apr 16
10.00
29 Apr 16
-1.00
-5.14%
-9.45
-48.59%
1,683,211
May 16
8.88
31 May 16
-1.12
-5.76%
-10.57
-54.34%
504,114
Jun 16
7.75
30 Jun 16
-1.13
-5.81%
-11.70
-60.15%
841,865
Jul 16
12.25
29 Jul 16
+ 4.50
+ 23.14%
-7.20
-37.02%
9,254,603
Aug 16
11.10
31 Aug 16
-1.15
-5.91%
-8.35
-42.93%
1,753,195
Sep 16
10.60
30 Sep 16
-0.50
-2.57%
-8.85
-45.50%
1,445,077
Oct 16
11.25
31 Oct 16
+ 0.65
+ 3.34%
-8.20
-42.16%
851,208
Nov 16
11.63
30 Nov 16
+ 0.38
+ 1.93%
-7.83
-40.23%
1,126,171
Dec 16
13.50
30 Dec 16
+ 1.88
+ 9.64%
-5.95
-30.59%
3,687,032
Jan 17
16.20
31 Jan 17
+ 2.70
+ 20.00%
+ 2.70
+ 20.00%
10,787,615
Feb 17
15.25
28 Feb 17
-0.95
-7.04%
+ 1.75
+ 12.96%
1,615,825
Mar 17
18.50
31 Mar 17
+ 3.25
+ 24.07%
+ 5.00
+ 37.04%
4,646,726
Apr 17
24.88
28 Apr 17
+ 6.38
+ 47.22%
+ 11.38
+ 84.26%
10,579,101
May 17
20.13
31 May 17
-4.75
-35.19%
+ 6.63
+ 49.07%
20,304,404
Jun 17
19.75
30 Jun 17
-0.38
-2.78%
+ 6.25
+ 46.30%
8,609,072
Jul 17
23.00
31 Jul 17
+ 3.25
+ 24.07%
+ 9.50
+ 70.37%
8,288,418
Aug 17
27.25
31 Aug 17
+ 4.25
+ 31.48%
+ 13.75
+ 101.85%
14,555,284
Sep 17
28.50
29 Sep 17
+ 1.25
+ 9.26%
+ 15.00
+ 111.11%
20,035,644
Oct 17
23.75
31 Oct 17
-4.75
-35.19%
+ 10.25
+ 75.93%
9,123,038
Nov 17
24.75
30 Nov 17
+ 1.00
+ 7.41%
+ 11.25
+ 83.33%
7,823,959
Dec 17
23.50
29 Dec 17
-1.25
-9.26%
+ 10.00
+ 74.07%
4,549,198
Jan 18
22.25
31 Jan 18
-1.25
-5.32%
-1.25
-5.32%
6,006,996
Feb 18
18.90
28 Feb 18
-3.35
-14.26%
-4.60
-19.57%
13,602,517
Mar 18
11.25
29 Mar 18
-7.65
-32.55%
-12.25
-52.13%
13,077,182
Apr 18
11.38
30 Apr 18
+ 0.13
+ 0.53%
-12.13
-51.60%
11,323,688
May 18
14.00
31 May 18
+ 2.63
+ 11.17%
-9.50
-40.43%
11,793,545
Jun 18
12.77
29 Jun 18
-1.23
-5.23%
-10.73
-45.66%
4,926,902
Jul 18
12.88
31 Jul 18
+ 0.10
+ 0.45%
-10.63
-45.21%
6,390,341
Aug 18
11.25
31 Aug 18
-1.63
-6.91%
-12.25
-52.13%
3,331,212
Sep 18
11.08
28 Sep 18
-0.17
-0.72%
-12.42
-52.85%
2,435,930
Oct 18
7.85
31 Oct 18
-3.23
-13.74%
-15.65
-66.60%
12,551,656
Nov 18
8.60
30 Nov 18
+ 0.75
+ 3.19%
-14.90
-63.40%
9,213,775
Dec 18
7.02
31 Dec 18
-1.58
-6.72%
-16.48
-70.13%
4,929,220
Jan 19
5.90
31 Jan 19
-1.12
-15.95%
-1.12
-15.95%
8,213,462
Feb 19
5.30
28 Feb 19
-0.60
-8.55%
-1.72
-24.50%
20,501,574
Mar 19
4.35
29 Mar 19
-0.95
-13.53%
-2.67
-38.03%
15,608,434
Apr 19
3.80
30 Apr 19
-0.55
-7.83%
-3.22
-45.87%
14,784,255
May 19
3.63
31 May 19
-0.17
-2.49%
-3.39
-48.36%
26,411,192
Jun 19
5.05
28 Jun 19
+ 1.43
+ 20.30%
-1.97
-28.06%
30,621,428
Jul 19
4.80
31 Jul 19
-0.25
-3.56%
-2.22
-31.62%
32,472,560
Aug 19
4.10
30 Aug 19
-0.70
-9.97%
-2.92
-41.60%
25,508,372
Sep 19
3.75
30 Sep 19
-0.35
-4.99%
-3.27
-46.58%
35,625,160
Oct 19
4.05
31 Oct 19
+ 0.30
+ 4.27%
-2.97
-42.31%
35,058,008
Nov 19
4.30
29 Nov 19
+ 0.25
+ 3.56%
-2.72
-38.75%
14,715,329
Dec 19
3.33
31 Dec 19
-0.98
-13.89%
-3.69
-52.64%
11,924,109
Jan 20
2.27
31 Jan 20
-1.06
-31.73%
-1.06
-31.73%
24,508,404
Feb 20
1.38
28 Feb 20
-0.89
-26.92%
-1.95
-58.65%
43,258,232
Mar 20
1.75
31 Mar 20
+ 0.38
+ 11.28%
-1.58
-47.37%
105,596,752
Apr 20
1.63
30 Apr 20
-0.13
-3.76%
-1.70
-51.13%
224,372,464
May 20
1.60
29 May 20
-0.02
-0.75%
-1.73
-51.88%
121,414,216
Jun 20
1.95
30 Jun 20
+ 0.35
+ 10.53%
-1.38
-41.35%
157,104,400
Jul 20
2.95
31 Jul 20
+ 1.00
+ 30.08%
-0.38
-11.28%
304,061,984
Aug 20
3.85
28 Aug 20
+ 0.90
+ 27.07%
+ 0.52
+ 15.79%
69,610,200
Sep 20
2.80
30 Sep 20
-1.05
-31.58%
-0.53
-15.79%
57,446,320
Oct 20
3.80
30 Oct 20
+ 1.00
+ 30.08%
+ 0.47
+ 14.29%
155,383,760
Nov 20
3.51
30 Nov 20
-0.29
-8.72%
+ 0.18
+ 5.56%
68,051,592
Dec 20
3.78
31 Dec 20
+ 0.27
+ 8.12%
+ 0.45
+ 13.68%
62,749,456
Jan 21
5.50
29 Jan 21
+ 1.72
+ 45.50%
+ 1.72
+ 45.50%
115,692,720
Feb 21
4.10
26 Feb 21
-1.40
-37.04%
+ 0.32
+ 8.47%
65,008,176
Mar 21
4.60
31 Mar 21
+ 0.50
+ 13.23%
+ 0.82
+ 21.69%
263,064,992
Apr 21
4.90
30 Apr 21
+ 0.30
+ 7.94%
+ 1.12
+ 29.63%
150,938,864
May 21
4.82
28 May 21
-0.08
-1.98%
+ 1.04
+ 27.65%
97,186,456
Jun 21
4.50
30 Jun 21
-0.32
-8.60%
+ 0.72
+ 19.05%
92,328,056
Jul 21
3.95
30 Jul 21
-0.55
-14.55%
+ 0.17
+ 4.50%
51,517,828
Aug 21
4.65
31 Aug 21
+ 0.70
+ 18.52%
+ 0.87
+ 23.02%
38,649,436
Sep 21
4.10
30 Sep 21
-0.55
-14.55%
+ 0.32
+ 8.47%
55,359,660
Oct 21
4.80
29 Oct 21
+ 0.70
+ 18.52%
+ 1.02
+ 26.98%
82,561,664
Nov 21
3.45
30 Nov 21
-1.35
-35.71%
-0.33
-8.73%
124,623,776
Dec 21
3.30
31 Dec 21
-0.15
-3.97%
-0.48
-12.70%
68,526,632
Jan 22
3.15
31 Jan 22
-0.15
-4.55%
-0.15
-4.55%
99,784,712
Feb 22
3.20
28 Feb 22
+ 0.05
+ 1.52%
-0.10
-3.03%
85,908,024
Mar 22
1.42
31 Mar 22
-1.78
-53.79%
-1.88
-56.82%
323,557,504
Apr 22
1.33
29 Apr 22
-0.10
-3.03%
-1.97
-59.85%
118,352,672
May 22
1.10
31 May 22
-0.23
-6.82%
-2.20
-66.67%
101,637,712
Jun 22
0.85
30 Jun 22
-0.25
-7.58%
-2.45
-74.24%
86,258,880
Jul 22
0.88
29 Jul 22
+ 0.02
+ 0.76%
-2.42
-73.48%
80,500,176
Aug 22
1.15
31 Aug 22
+ 0.27
+ 8.33%
-2.15
-65.15%
135,856,656
Sep 22
1.00
30 Sep 22
-0.15
-4.55%
-2.30
-69.70%
77,665,848
Oct 22
1.05
14 Oct 22
+ 0.05
+ 1.52%
-2.25
-68.18%
17,044,676
Nov 22
1.30
30 Nov 22
+ 0.25
+ 7.58%
-2.00
-60.61%
77,303,976
Dec 22
0.50
30 Dec 22
-0.79
-24.09%
-2.80
-84.70%
256,526,944
Jan 23
0.39
31 Jan 23
-0.12
-22.77%
-0.12
-22.77%
196,016,016
Feb 23
0.15
28 Feb 23
-0.24
-48.02%
-0.36
-70.79%
605,153,152
Mar 23
0.11
31 Mar 23
-0.03
-6.93%
-0.39
-77.72%
559,612,416
Apr 23
0.14
28 Apr 23
+ 0.03
+ 4.95%
-0.37
-72.77%
511,377,760
May 23
0.12
31 May 23
-0.02
-4.46%
-0.39
-77.23%
365,733,408
Jun 23
0.06
30 Jun 23
-0.05
-10.40%
-0.44
-87.62%
532,845,920
Jul 23
0.08
31 Jul 23
+ 0.01
+ 2.48%
-0.43
-85.15%
532,925,504
Aug 23
0.09
31 Aug 23
+ 0.02
+ 3.96%
-0.41
-81.19%
398,919,680
Sep 23
0.10
29 Sep 23
+ 0.01
+ 0.99%
-0.41
-80.20%
538,397,888
Oct 23
0.07
31 Oct 23
-0.03
-5.94%
-0.44
-86.14%
282,983,200
Nov 23
0.06
30 Nov 23
-0.01
-1.49%
-0.44
-87.62%
281,343,296
Dec 23
0.05
29 Dec 23
-0.01
-2.48%
-0.45
-90.10%
276,542,816
Jan 24
0.05
31 Jan 24
+ 0.00
+ 5.00%
+ 0.00
+ 5.00%
237,811,888
Feb 24
0.04
29 Feb 24
-0.01
-20.00%
-0.01
-15.00%
82,720,640
Mar 24
0.04
28 Mar 24
+ 0.00
+ 0.00%
-0.01
-15.00%
665,394,432
Apr 24
0.04
30 Apr 24
-0.01
-15.00%
-0.02
-30.00%
71,146,048
May 24
0.03
31 May 24
0.00
-3.00%
-0.02
-33.00%
249,562,960
Jun 24
0.03
28 Jun 24
-0.01
-12.00%
-0.02
-45.00%
166,347,680
Jul 24
0.02
31 Jul 24
-0.01
-12.00%
-0.03
-57.00%
1,812,751,360
Aug 24
0.02
30 Aug 24
0.00
-5.00%
-0.03
-62.00%
120,259,968
Sep 24
0.02
30 Sep 24
0.00
-3.00%
-0.03
-65.00%
246,870,304
Oct 24
0.02
31 Oct 24
+ 0.00
+ 0.00%
-0.03
-65.00%
392,413,152
Nov 24
0.03
29 Nov 24
+ 0.01
+ 20.00%
-0.02
-45.00%
338,619,968
Dec 24
0.08
31 Dec 24
+ 0.05
+ 95.00%
+ 0.03
+ 50.00%
1,460,585,728
Jan 25
0.07
31 Jan 25
-0.01
-10.00%
-0.01
-10.00%
412,406,464
Feb 25
0.09
28 Feb 25
+ 0.02
+ 30.00%
+ 0.02
+ 20.00%
2,001,873,920
Mar 25
0.06
31 Mar 25
-0.03
-36.67%
-0.01
-16.67%
381,187,168
Apr 25
0.06
30 Apr 25
+ 0.00
+ 3.33%
-0.01
-13.33%
359,944,896
May 25
0.08
30 May 25
+ 0.02
+ 23.33%
+ 0.01
+ 10.00%
1,973,213,568
Jun 25
0.08
30 Jun 25
0.00
-3.33%
+ 0.00
+ 6.67%
456,071,552
Jul 25
0.09
31 Jul 25
+ 0.01
+ 6.67%
+ 0.01
+ 13.33%
1,225,380,608
Aug 25
0.08
29 Aug 25
-0.01
-6.67%
+ 0.00
+ 6.67%
489,356,384
Sep 25
0.07
30 Sep 25
-0.01
-16.67%
-0.01
-10.00%
929,025,408
Oct 25
0.06
31 Oct 25
0.00
-3.33%
-0.01
-13.33%
391,243,104
Nov 25
0.05
28 Nov 25
-0.02
-23.33%
-0.03
-36.67%
252,776,288
Dec 25
0.03
31 Dec 25
-0.02
-21.33%
-0.04
-58.00%
334,498,112
Jan 26
0.03
30 Jan 26
-0.01
-15.87%
-0.01
-15.87%
586,143,808
Feb 26
0.04
27 Feb 26
+ 0.01
+ 41.27%
+ 0.01
+ 25.40%
609,582,528
Mar 26
0.06
31 Mar 26
+ 0.02
+ 52.38%
+ 0.02
+ 77.78%
617,470,272
Apr 26
0.06
30 Apr 26
+ 0.01
+ 28.57%
+ 0.03
+ 106.35%
644,868,416
May 26
0.05
29 May 26
-0.02
-60.32%
+ 0.01
+ 46.03%
763,735,680
Jun 26
0.04
30 Jun 26
-0.01
-31.75%
+ 0.00
+ 14.29%
827,597,760
Jul 26
0.04
31 Jul 26
+ 0.00
+ 0.00%
+ 0.00
+ 14.29%
890,619,264
Aug 26
0.04
26 Aug 26
+ 0.00
+ 9.52%
+ 0.01
+ 23.81%
902,803,136
Sep 26
0.05
30 Sep 26
+ 0.01
+ 33.33%
+ 0.02
+ 57.14%
1,003,132,672
Oct 26
0.05
20 Oct 26
+ 0.00
+ 3.17%
+ 0.02
+ 60.32%
1,006,184,704

Gfinity PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
25.50 ( 31 Dec 14 )
19.45 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.05 )
Cum % Mvmt ( -23.73% )
28,194,950
Calendar Year End ( 2016 )
19.45 ( 31 Dec 15 )
13.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.95 )
Cum % Mvmt ( -30.59% )
23,345,350
Calendar Year End ( 2017 )
13.50 ( 30 Dec 16 )
23.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.00 )
Cum % Mvmt ( + 74.07% )
120,918,280
Calendar Year End ( 2018 )
23.50 ( 29 Dec 17 )
7.02 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.48 )
Cum % Mvmt ( -70.13% )
99,582,960
Calendar Year End ( 2019 )
7.02 ( 31 Dec 18 )
3.33 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.69 )
Cum % Mvmt ( -52.64% )
271,443,904
Calendar Year End ( 2020 )
3.33 ( 31 Dec 19 )
3.78 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.45 )
Cum % Mvmt ( + 13.68% )
1,393,557,760
Calendar Year End ( 2021 )
3.78 ( 31 Dec 20 )
3.30 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.48 )
Cum % Mvmt ( -12.70% )
1,205,458,304
Calendar Year End ( 2022 )
3.30 ( 31 Dec 21 )
0.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.80 )
Cum % Mvmt ( -84.70% )
1,460,397,824
Calendar Year End ( 2023 )
0.50 ( 30 Dec 22 )
0.05 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.45 )
Cum % Mvmt ( -90.10% )
5,081,850,880
Calendar Year End ( 2024 )
0.05 ( 29 Dec 23 )
0.08 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.03 )
Cum % Mvmt ( + 50.00% )
5,844,484,096
Calendar Year End ( 2025 )
0.08 ( 31 Dec 24 )
0.03 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.04 )
Cum % Mvmt ( -58.00% )
9,237,204,992
Calendar Year End ( 0 )
0.03 ( 31 Dec 25 )
0.05 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.02 )
Cum % Mvmt ( + 60.32% )
1,006,184,704
Jan 15
19.00
30 Jan 15
-6.50
-25.49%
-6.50
-25.49%
3,224,026
Feb 15
28.13
27 Feb 15
+9.13
+ 35.78%
+ 2.63
+10.29%
9,128,558
Mar 15
25.20
31 Mar 15
-2.92
-11.47%
-0.30
-1.18%
3,415,124
Apr 15
24.80
30 Apr 15
-0.40
-1.57%
-0.70
-2.75%
1,824,852
May 15
24.31
29 May 15
-0.49
-1.91%
-1.19
-4.65%
1,295,435
Jun 15
22.00
30 Jun 15
-2.31
-9.07%
-3.50
-13.73%
1,575,562
Jul 15
26.35
31 Jul 15
+4.35
+ 17.06%
+ 0.85
+3.33%
3,513,414
Aug 15
25.50
28 Aug 15
-0.85
-3.33%
+ 0.00
+0.00%
1,227,688
Sep 15
25.50
30 Sep 15
+0.00
+ 0.00%
+ 0.00
+0.00%
645,841
Oct 15
24.50
30 Oct 15
-1.00
-3.92%
-1.00
-3.92%
227,596
Nov 15
19.63
30 Nov 15
-4.88
-19.12%
-5.88
-23.04%
1,427,148
Dec 15
19.45
31 Dec 15
-0.17
-0.69%
-6.05
-23.73%
689,706
Jan 16
14.25
29 Jan 16
-5.20
-26.74%
-5.20
-26.74%
919,676
Feb 16
14.13
29 Feb 16
-0.13
-0.64%
-5.33
-27.38%
505,779
Mar 16
11.00
31 Mar 16
-3.13
-16.07%
-8.45
-43.44%
773,419
Apr 16
10.00
29 Apr 16
-1.00
-5.14%
-9.45
-48.59%
1,683,211
May 16
8.88
31 May 16
-1.12
-5.76%
-10.57
-54.34%
504,114
Jun 16
7.75
30 Jun 16
-1.13
-5.81%
-11.70
-60.15%
841,865
Jul 16
12.25
29 Jul 16
+4.50
+ 23.14%
-7.20
-37.02%
9,254,603
Aug 16
11.10
31 Aug 16
-1.15
-5.91%
-8.35
-42.93%
1,753,195
Sep 16
10.60
30 Sep 16
-0.50
-2.57%
-8.85
-45.50%
1,445,077
Oct 16
11.25
31 Oct 16
+0.65
+ 3.34%
-8.20
-42.16%
851,208
Nov 16
11.63
30 Nov 16
+0.38
+ 1.93%
-7.83
-40.23%
1,126,171
Dec 16
13.50
30 Dec 16
+1.88
+ 9.64%
-5.95
-30.59%
3,687,032
Jan 17
16.20
31 Jan 17
+2.70
+ 20.00%
+ 2.70
+20.00%
10,787,615
Feb 17
15.25
28 Feb 17
-0.95
-7.04%
+ 1.75
+12.96%
1,615,825
Mar 17
18.50
31 Mar 17
+3.25
+ 24.07%
+ 5.00
+37.04%
4,646,726
Apr 17
24.88
28 Apr 17
+6.38
+ 47.22%
+ 11.38
+84.26%
10,579,101
May 17
20.13
31 May 17
-4.75
-35.19%
+ 6.63
+49.07%
20,304,404
Jun 17
19.75
30 Jun 17
-0.38
-2.78%
+ 6.25
+46.30%
8,609,072
Jul 17
23.00
31 Jul 17
+3.25
+ 24.07%
+ 9.50
+70.37%
8,288,418
Aug 17
27.25
31 Aug 17
+4.25
+ 31.48%
+ 13.75
+101.85%
14,555,284
Sep 17
28.50
29 Sep 17
+1.25
+ 9.26%
+ 15.00
+111.11%
20,035,644
Oct 17
23.75
31 Oct 17
-4.75
-35.19%
+ 10.25
+75.93%
9,123,038
Nov 17
24.75
30 Nov 17
+1.00
+ 7.41%
+ 11.25
+83.33%
7,823,959
Dec 17
23.50
29 Dec 17
-1.25
-9.26%
+ 10.00
+74.07%
4,549,198
Jan 18
22.25
31 Jan 18
-1.25
-5.32%
-1.25
-5.32%
6,006,996
Feb 18
18.90
28 Feb 18
-3.35
-14.26%
-4.60
-19.57%
13,602,517
Mar 18
11.25
29 Mar 18
-7.65
-32.55%
-12.25
-52.13%
13,077,182
Apr 18
11.38
30 Apr 18
+0.13
+ 0.53%
-12.13
-51.60%
11,323,688
May 18
14.00
31 May 18
+2.63
+ 11.17%
-9.50
-40.43%
11,793,545
Jun 18
12.77
29 Jun 18
-1.23
-5.23%
-10.73
-45.66%
4,926,902
Jul 18
12.88
31 Jul 18
+0.10
+ 0.45%
-10.63
-45.21%
6,390,341
Aug 18
11.25
31 Aug 18
-1.63
-6.91%
-12.25
-52.13%
3,331,212
Sep 18
11.08
28 Sep 18
-0.17
-0.72%
-12.42
-52.85%
2,435,930
Oct 18
7.85
31 Oct 18
-3.23
-13.74%
-15.65
-66.60%
12,551,656
Nov 18
8.60
30 Nov 18
+0.75
+ 3.19%
-14.90
-63.40%
9,213,775
Dec 18
7.02
31 Dec 18
-1.58
-6.72%
-16.48
-70.13%
4,929,220
Jan 19
5.90
31 Jan 19
-1.12
-15.95%
-1.12
-15.95%
8,213,462
Feb 19
5.30
28 Feb 19
-0.60
-8.55%
-1.72
-24.50%
20,501,574
Mar 19
4.35
29 Mar 19
-0.95
-13.53%
-2.67
-38.03%
15,608,434
Apr 19
3.80
30 Apr 19
-0.55
-7.83%
-3.22
-45.87%
14,784,255
May 19
3.63
31 May 19
-0.17
-2.49%
-3.39
-48.36%
26,411,192
Jun 19
5.05
28 Jun 19
+1.43
+ 20.30%
-1.97
-28.06%
30,621,428
Jul 19
4.80
31 Jul 19
-0.25
-3.56%
-2.22
-31.62%
32,472,560
Aug 19
4.10
30 Aug 19
-0.70
-9.97%
-2.92
-41.60%
25,508,372
Sep 19
3.75
30 Sep 19
-0.35
-4.99%
-3.27
-46.58%
35,625,160
Oct 19
4.05
31 Oct 19
+0.30
+ 4.27%
-2.97
-42.31%
35,058,008
Nov 19
4.30
29 Nov 19
+0.25
+ 3.56%
-2.72
-38.75%
14,715,329
Dec 19
3.33
31 Dec 19
-0.98
-13.89%
-3.69
-52.64%
11,924,109
Jan 20
2.27
31 Jan 20
-1.06
-31.73%
-1.06
-31.73%
24,508,404
Feb 20
1.38
28 Feb 20
-0.89
-26.92%
-1.95
-58.65%
43,258,232
Mar 20
1.75
31 Mar 20
+0.38
+ 11.28%
-1.58
-47.37%
105,596,752
Apr 20
1.63
30 Apr 20
-0.13
-3.76%
-1.70
-51.13%
224,372,464
May 20
1.60
29 May 20
-0.02
-0.75%
-1.73
-51.88%
121,414,216
Jun 20
1.95
30 Jun 20
+0.35
+ 10.53%
-1.38
-41.35%
157,104,400
Jul 20
2.95
31 Jul 20
+1.00
+ 30.08%
-0.38
-11.28%
304,061,984
Aug 20
3.85
28 Aug 20
+0.90
+ 27.07%
+ 0.52
+15.79%
69,610,200
Sep 20
2.80
30 Sep 20
-1.05
-31.58%
-0.53
-15.79%
57,446,320
Oct 20
3.80
30 Oct 20
+1.00
+ 30.08%
+ 0.47
+14.29%
155,383,760
Nov 20
3.51
30 Nov 20
-0.29
-8.72%
+ 0.18
+5.56%
68,051,592
Dec 20
3.78
31 Dec 20
+0.27
+ 8.12%
+ 0.45
+13.68%
62,749,456
Jan 21
5.50
29 Jan 21
+1.72
+ 45.50%
+ 1.72
+45.50%
115,692,720
Feb 21
4.10
26 Feb 21
-1.40
-37.04%
+ 0.32
+8.47%
65,008,176
Mar 21
4.60
31 Mar 21
+0.50
+ 13.23%
+ 0.82
+21.69%
263,064,992
Apr 21
4.90
30 Apr 21
+0.30
+ 7.94%
+ 1.12
+29.63%
150,938,864
May 21
4.82
28 May 21
-0.08
-1.98%
+ 1.04
+27.65%
97,186,456
Jun 21
4.50
30 Jun 21
-0.32
-8.60%
+ 0.72
+19.05%
92,328,056
Jul 21
3.95
30 Jul 21
-0.55
-14.55%
+ 0.17
+4.50%
51,517,828
Aug 21
4.65
31 Aug 21
+0.70
+ 18.52%
+ 0.87
+23.02%
38,649,436
Sep 21
4.10
30 Sep 21
-0.55
-14.55%
+ 0.32
+8.47%
55,359,660
Oct 21
4.80
29 Oct 21
+0.70
+ 18.52%
+ 1.02
+26.98%
82,561,664
Nov 21
3.45
30 Nov 21
-1.35
-35.71%
-0.33
-8.73%
124,623,776
Dec 21
3.30
31 Dec 21
-0.15
-3.97%
-0.48
-12.70%
68,526,632
Jan 22
3.15
31 Jan 22
-0.15
-4.55%
-0.15
-4.55%
99,784,712
Feb 22
3.20
28 Feb 22
+0.05
+ 1.52%
-0.10
-3.03%
85,908,024
Mar 22
1.42
31 Mar 22
-1.78
-53.79%
-1.88
-56.82%
323,557,504
Apr 22
1.33
29 Apr 22
-0.10
-3.03%
-1.97
-59.85%
118,352,672
May 22
1.10
31 May 22
-0.23
-6.82%
-2.20
-66.67%
101,637,712
Jun 22
0.85
30 Jun 22
-0.25
-7.58%
-2.45
-74.24%
86,258,880
Jul 22
0.88
29 Jul 22
+0.02
+ 0.76%
-2.42
-73.48%
80,500,176
Aug 22
1.15
31 Aug 22
+0.27
+ 8.33%
-2.15
-65.15%
135,856,656
Sep 22
1.00
30 Sep 22
-0.15
-4.55%
-2.30
-69.70%
77,665,848
Oct 22
1.05
14 Oct 22
+0.05
+ 1.52%
-2.25
-68.18%
17,044,676
Nov 22
1.30
30 Nov 22
+0.25
+ 7.58%
-2.00
-60.61%
77,303,976
Dec 22
0.50
30 Dec 22
-0.79
-24.09%
-2.80
-84.70%
256,526,944
Jan 23
0.39
31 Jan 23
-0.12
-22.77%
-0.12
-22.77%
196,016,016
Feb 23
0.15
28 Feb 23
-0.24
-48.02%
-0.36
-70.79%
605,153,152
Mar 23
0.11
31 Mar 23
-0.03
-6.93%
-0.39
-77.72%
559,612,416
Apr 23
0.14
28 Apr 23
+0.03
+ 4.95%
-0.37
-72.77%
511,377,760
May 23
0.12
31 May 23
-0.02
-4.46%
-0.39
-77.23%
365,733,408
Jun 23
0.06
30 Jun 23
-0.05
-10.40%
-0.44
-87.62%
532,845,920
Jul 23
0.08
31 Jul 23
+0.01
+ 2.48%
-0.43
-85.15%
532,925,504
Aug 23
0.09
31 Aug 23
+0.02
+ 3.96%
-0.41
-81.19%
398,919,680
Sep 23
0.10
29 Sep 23
+0.01
+ 0.99%
-0.41
-80.20%
538,397,888
Oct 23
0.07
31 Oct 23
-0.03
-5.94%
-0.44
-86.14%
282,983,200
Nov 23
0.06
30 Nov 23
-0.01
-1.49%
-0.44
-87.62%
281,343,296
Dec 23
0.05
29 Dec 23
-0.01
-2.48%
-0.45
-90.10%
276,542,816
Jan 24
0.05
31 Jan 24
+0.00
+ 5.00%
+ 0.00
+5.00%
237,811,888
Feb 24
0.04
29 Feb 24
-0.01
-20.00%
-0.01
-15.00%
82,720,640
Mar 24
0.04
28 Mar 24
+0.00
+ 0.00%
-0.01
-15.00%
665,394,432
Apr 24
0.04
30 Apr 24
-0.01
-15.00%
-0.02
-30.00%
71,146,048
May 24
0.03
31 May 24
0.00
-3.00%
-0.02
-33.00%
249,562,960
Jun 24
0.03
28 Jun 24
-0.01
-12.00%
-0.02
-45.00%
166,347,680
Jul 24
0.02
31 Jul 24
-0.01
-12.00%
-0.03
-57.00%
1,812,751,360
Aug 24
0.02
30 Aug 24
0.00
-5.00%
-0.03
-62.00%
120,259,968
Sep 24
0.02
30 Sep 24
0.00
-3.00%
-0.03
-65.00%
246,870,304
Oct 24
0.02
31 Oct 24
+0.00
+ 0.00%
-0.03
-65.00%
392,413,152
Nov 24
0.03
29 Nov 24
+0.01
+ 20.00%
-0.02
-45.00%
338,619,968
Dec 24
0.08
31 Dec 24
+0.05
+ 95.00%
+ 0.03
+50.00%
1,460,585,728
Jan 25
0.07
31 Jan 25
-0.01
-10.00%
-0.01
-10.00%
412,406,464
Feb 25
0.09
28 Feb 25
+0.02
+ 30.00%
+ 0.02
+20.00%
2,001,873,920
Mar 25
0.06
31 Mar 25
-0.03
-36.67%
-0.01
-16.67%
381,187,168
Apr 25
0.06
30 Apr 25
+0.00
+ 3.33%
-0.01
-13.33%
359,944,896
May 25
0.08
30 May 25
+0.02
+ 23.33%
+ 0.01
+10.00%
1,973,213,568
Jun 25
0.08
30 Jun 25
0.00
-3.33%
+ 0.00
+6.67%
456,071,552
Jul 25
0.09
31 Jul 25
+0.01
+ 6.67%
+ 0.01
+13.33%
1,225,380,608
Aug 25
0.08
29 Aug 25
-0.01
-6.67%
+ 0.00
+6.67%
489,356,384
Sep 25
0.07
30 Sep 25
-0.01
-16.67%
-0.01
-10.00%
929,025,408
Oct 25
0.06
31 Oct 25
0.00
-3.33%
-0.01
-13.33%
391,243,104
Nov 25
0.05
28 Nov 25
-0.02
-23.33%
-0.03
-36.67%
252,776,288
Dec 25
0.03
31 Dec 25
-0.02
-21.33%
-0.04
-58.00%
334,498,112
Jan 26
0.03
30 Jan 26
-0.01
-15.87%
-0.01
-15.87%
586,143,808
Feb 26
0.04
27 Feb 26
+0.01
+ 41.27%
+ 0.01
+25.40%
609,582,528
Mar 26
0.06
31 Mar 26
+0.02
+ 52.38%
+ 0.02
+77.78%
617,470,272
Apr 26
0.06
30 Apr 26
+0.01
+ 28.57%
+ 0.03
+106.35%
644,868,416
May 26
0.05
29 May 26
-0.02
-60.32%
+ 0.01
+46.03%
763,735,680
Jun 26
0.04
30 Jun 26
-0.01
-31.75%
+ 0.00
+14.29%
827,597,760
Jul 26
0.04
31 Jul 26
+0.00
+ 0.00%
+ 0.00
+14.29%
890,619,264
Aug 26
0.04
26 Aug 26
+0.00
+ 9.52%
+ 0.01
+23.81%
902,803,136
Sep 26
0.05
30 Sep 26
+0.01
+ 33.33%
+ 0.02
+57.14%
1,003,132,672
Oct 26
0.05
20 Oct 26
+0.00
+ 3.17%
+ 0.02
+60.32%
1,006,184,704