FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Pantheon International PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
42.95 ( 30 Dec 09 )
62.90 ( 30 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.95 )
Cum % Mvmt ( + 46.45% )
Volume : 64,196,580
42.95 ( 30 Dec 09 )
62.90 ( 30 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.95 )
Cum % Mvmt ( + 46.45% )
Volume : 64,196,580
Calendar Year End ( 2011 )
62.90 ( 30 Dec 10 )
63.02 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.12 )
Cum % Mvmt ( + 0.20% )
Volume : 30,538,880
62.90 ( 30 Dec 10 )
63.02 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.12 )
Cum % Mvmt ( + 0.20% )
Volume : 30,538,880
Calendar Year End ( 2012 )
63.02 ( 30 Dec 11 )
88.40 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.38 )
Cum % Mvmt ( + 40.27% )
Volume : 34,831,520
63.02 ( 30 Dec 11 )
88.40 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.38 )
Cum % Mvmt ( + 40.27% )
Volume : 34,831,520
Calendar Year End ( 2013 )
88.40 ( 31 Dec 12 )
102.80 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.40 )
Cum % Mvmt ( + 16.29% )
Volume : 49,244,400
88.40 ( 31 Dec 12 )
102.80 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.40 )
Cum % Mvmt ( + 16.29% )
Volume : 49,244,400
Calendar Year End ( 2014 )
102.80 ( 31 Dec 13 )
126.65 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 23.85 )
Cum % Mvmt ( + 23.20% )
Volume : 52,550,472
102.80 ( 31 Dec 13 )
126.65 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 23.85 )
Cum % Mvmt ( + 23.20% )
Volume : 52,550,472
Calendar Year End ( 2015 )
126.65 ( 31 Dec 14 )
131.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.85 )
Cum % Mvmt ( + 3.83% )
Volume : 47,058,680
126.65 ( 31 Dec 14 )
131.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.85 )
Cum % Mvmt ( + 3.83% )
Volume : 47,058,680
Calendar Year End ( 2016 )
131.50 ( 31 Dec 15 )
173.30 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.80 )
Cum % Mvmt ( + 31.79% )
Volume : 112,661,768
131.50 ( 31 Dec 15 )
173.30 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.80 )
Cum % Mvmt ( + 31.79% )
Volume : 112,661,768
Calendar Year End ( 2017 )
173.30 ( 30 Dec 16 )
186.20 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.90 )
Cum % Mvmt ( + 7.44% )
Volume : 127,271,056
173.30 ( 30 Dec 16 )
186.20 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.90 )
Cum % Mvmt ( + 7.44% )
Volume : 127,271,056
Calendar Year End ( 2018 )
186.20 ( 29 Dec 17 )
197.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.80 )
Cum % Mvmt ( + 5.80% )
Volume : 154,834,736
186.20 ( 29 Dec 17 )
197.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.80 )
Cum % Mvmt ( + 5.80% )
Volume : 154,834,736
Calendar Year End ( 2019 )
197.00 ( 31 Dec 18 )
257.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.50 )
Cum % Mvmt ( + 30.71% )
Volume : 123,508,288
197.00 ( 31 Dec 18 )
257.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.50 )
Cum % Mvmt ( + 30.71% )
Volume : 123,508,288
Calendar Year End ( 2020 )
257.50 ( 31 Dec 19 )
250.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.00 )
Cum % Mvmt ( -2.72% )
Volume : 164,394,896
257.50 ( 31 Dec 19 )
250.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.00 )
Cum % Mvmt ( -2.72% )
Volume : 164,394,896
Calendar Year End ( 2021 )
250.50 ( 31 Dec 20 )
332.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 81.50 )
Cum % Mvmt ( + 32.53% )
Volume : 148,205,280
250.50 ( 31 Dec 20 )
332.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 81.50 )
Cum % Mvmt ( + 32.53% )
Volume : 148,205,280
Calendar Year End ( 2022 )
332.00 ( 30 Dec 21 )
260.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -72.00 )
Cum % Mvmt ( -21.69% )
Volume : 178,368,624
332.00 ( 30 Dec 21 )
260.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -72.00 )
Cum % Mvmt ( -21.69% )
Volume : 178,368,624
Calendar Year End ( 2023 )
260.00 ( 30 Dec 22 )
311.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.00 )
Cum % Mvmt ( + 19.62% )
Volume : 274,539,296
260.00 ( 30 Dec 22 )
311.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.00 )
Cum % Mvmt ( + 19.62% )
Volume : 274,539,296
Calendar Year End ( 2024 )
311.00 ( 29 Dec 23 )
322.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.00 )
Cum % Mvmt ( + 3.54% )
Volume : 188,623,344
311.00 ( 29 Dec 23 )
322.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.00 )
Cum % Mvmt ( + 3.54% )
Volume : 188,623,344
Calendar Year End ( 2025 )
322.00 ( 31 Dec 24 )
378.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.00 )
Cum % Mvmt ( + 17.39% )
Volume : 242,466,128
322.00 ( 31 Dec 24 )
378.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.00 )
Cum % Mvmt ( + 17.39% )
Volume : 242,466,128
Calendar Year End ( 0 )
378.00 ( 31 Dec 25 )
378.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 24,622,736
378.00 ( 31 Dec 25 )
378.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 24,622,736
Jan 10
47.31
29 Jan 10
+ 4.36
+ 10.15%
+ 4.36
+ 10.15%
2,314,030
47.31
29 Jan 10
+ 4.36
+ 10.15%
+ 4.36
+ 10.15%
2,314,030
Feb 10
47.80
26 Feb 10
+ 0.49
+ 1.14%
+ 4.85
+ 11.29%
14,342,310
47.80
26 Feb 10
+ 0.49
+ 1.14%
+ 4.85
+ 11.29%
14,342,310
Mar 10
53.90
31 Mar 10
+ 6.10
+ 14.20%
+ 10.95
+ 25.49%
23,433,670
53.90
31 Mar 10
+ 6.10
+ 14.20%
+ 10.95
+ 25.49%
23,433,670
Apr 10
57.60
30 Apr 10
+ 3.70
+ 8.61%
+ 14.65
+ 34.11%
3,665,660
57.60
30 Apr 10
+ 3.70
+ 8.61%
+ 14.65
+ 34.11%
3,665,660
May 10
52.00
28 May 10
-5.60
-13.04%
+ 9.05
+ 21.07%
3,192,240
52.00
28 May 10
-5.60
-13.04%
+ 9.05
+ 21.07%
3,192,240
Jun 10
47.10
30 Jun 10
-4.90
-11.41%
+ 4.15
+ 9.66%
4,979,050
47.10
30 Jun 10
-4.90
-11.41%
+ 4.15
+ 9.66%
4,979,050
Jul 10
50.00
30 Jul 10
+ 2.90
+ 6.75%
+ 7.05
+ 16.41%
1,516,960
50.00
30 Jul 10
+ 2.90
+ 6.75%
+ 7.05
+ 16.41%
1,516,960
Aug 10
53.00
31 Aug 10
+ 3.00
+ 6.98%
+ 10.05
+ 23.40%
1,297,980
53.00
31 Aug 10
+ 3.00
+ 6.98%
+ 10.05
+ 23.40%
1,297,980
Sep 10
58.25
30 Sep 10
+ 5.25
+ 12.22%
+ 15.30
+ 35.62%
2,813,200
58.25
30 Sep 10
+ 5.25
+ 12.22%
+ 15.30
+ 35.62%
2,813,200
Oct 10
60.50
29 Oct 10
+ 2.25
+ 5.24%
+ 17.55
+ 40.86%
2,690,300
60.50
29 Oct 10
+ 2.25
+ 5.24%
+ 17.55
+ 40.86%
2,690,300
Nov 10
59.85
30 Nov 10
-0.65
-1.51%
+ 16.90
+ 39.35%
2,164,300
59.85
30 Nov 10
-0.65
-1.51%
+ 16.90
+ 39.35%
2,164,300
Dec 10
62.90
30 Dec 10
+ 3.05
+ 7.10%
+ 19.95
+ 46.45%
1,786,880
62.90
30 Dec 10
+ 3.05
+ 7.10%
+ 19.95
+ 46.45%
1,786,880
Jan 11
61.90
31 Jan 11
-1.00
-1.59%
-1.00
-1.59%
2,864,140
61.90
31 Jan 11
-1.00
-1.59%
-1.00
-1.59%
2,864,140
Feb 11
68.80
28 Feb 11
+ 6.90
+ 10.97%
+ 5.90
+ 9.38%
2,137,460
68.80
28 Feb 11
+ 6.90
+ 10.97%
+ 5.90
+ 9.38%
2,137,460
Mar 11
73.38
31 Mar 11
+ 4.57
+ 7.27%
+ 10.47
+ 16.65%
4,074,550
73.38
31 Mar 11
+ 4.57
+ 7.27%
+ 10.47
+ 16.65%
4,074,550
Apr 11
71.20
28 Apr 11
-2.18
-3.46%
+ 8.30
+ 13.20%
2,151,720
71.20
28 Apr 11
-2.18
-3.46%
+ 8.30
+ 13.20%
2,151,720
May 11
76.91
31 May 11
+ 5.71
+ 9.07%
+ 14.01
+ 22.27%
2,169,190
76.91
31 May 11
+ 5.71
+ 9.07%
+ 14.01
+ 22.27%
2,169,190
Jun 11
71.40
30 Jun 11
-5.51
-8.75%
+ 8.50
+ 13.51%
2,472,050
71.40
30 Jun 11
-5.51
-8.75%
+ 8.50
+ 13.51%
2,472,050
Jul 11
70.30
29 Jul 11
-1.10
-1.75%
+ 7.40
+ 11.76%
1,690,560
70.30
29 Jul 11
-1.10
-1.75%
+ 7.40
+ 11.76%
1,690,560
Aug 11
68.00
31 Aug 11
-2.30
-3.66%
+ 5.10
+ 8.11%
1,793,480
68.00
31 Aug 11
-2.30
-3.66%
+ 5.10
+ 8.11%
1,793,480
Sep 11
62.50
30 Sep 11
-5.50
-8.74%
-0.40
-0.64%
1,240,270
62.50
30 Sep 11
-5.50
-8.74%
-0.40
-0.64%
1,240,270
Oct 11
65.00
31 Oct 11
+ 2.50
+ 3.97%
+ 2.10
+ 3.34%
3,255,660
65.00
31 Oct 11
+ 2.50
+ 3.97%
+ 2.10
+ 3.34%
3,255,660
Nov 11
64.25
30 Nov 11
-0.75
-1.19%
+ 1.35
+ 2.15%
2,109,460
64.25
30 Nov 11
-0.75
-1.19%
+ 1.35
+ 2.15%
2,109,460
Dec 11
63.02
30 Dec 11
-1.23
-1.95%
+ 0.12
+ 0.20%
4,580,340
63.02
30 Dec 11
-1.23
-1.95%
+ 0.12
+ 0.20%
4,580,340
Jan 12
65.37
31 Jan 12
+ 2.34
+ 3.72%
+ 2.34
+ 3.72%
2,873,000
65.37
31 Jan 12
+ 2.34
+ 3.72%
+ 2.34
+ 3.72%
2,873,000
Feb 12
73.00
29 Feb 12
+ 7.63
+ 12.11%
+ 9.98
+ 15.83%
3,477,310
73.00
29 Feb 12
+ 7.63
+ 12.11%
+ 9.98
+ 15.83%
3,477,310
Mar 12
77.60
30 Mar 12
+ 4.60
+ 7.30%
+ 14.58
+ 23.13%
2,207,520
77.60
30 Mar 12
+ 4.60
+ 7.30%
+ 14.58
+ 23.13%
2,207,520
Apr 12
76.60
30 Apr 12
-1.00
-1.59%
+ 13.58
+ 21.54%
1,772,250
76.60
30 Apr 12
-1.00
-1.59%
+ 13.58
+ 21.54%
1,772,250
May 12
75.20
31 May 12
-1.40
-2.22%
+ 12.18
+ 19.32%
2,249,050
75.20
31 May 12
-1.40
-2.22%
+ 12.18
+ 19.32%
2,249,050
Jun 12
73.16
29 Jun 12
-2.04
-3.24%
+ 10.14
+ 16.08%
1,595,340
73.16
29 Jun 12
-2.04
-3.24%
+ 10.14
+ 16.08%
1,595,340
Jul 12
73.10
31 Jul 12
-0.06
-0.09%
+ 10.08
+ 15.99%
1,732,730
73.10
31 Jul 12
-0.06
-0.09%
+ 10.08
+ 15.99%
1,732,730
Aug 12
74.40
31 Aug 12
+ 1.30
+ 2.06%
+ 11.38
+ 18.05%
3,518,840
74.40
31 Aug 12
+ 1.30
+ 2.06%
+ 11.38
+ 18.05%
3,518,840
Sep 12
77.20
28 Sep 12
+ 2.80
+ 4.44%
+ 14.18
+ 22.49%
2,381,910
77.20
28 Sep 12
+ 2.80
+ 4.44%
+ 14.18
+ 22.49%
2,381,910
Oct 12
84.10
31 Oct 12
+ 6.90
+ 10.95%
+ 21.08
+ 33.44%
4,881,720
84.10
31 Oct 12
+ 6.90
+ 10.95%
+ 21.08
+ 33.44%
4,881,720
Nov 12
85.70
30 Nov 12
+ 1.60
+ 2.54%
+ 22.68
+ 35.98%
5,485,080
85.70
30 Nov 12
+ 1.60
+ 2.54%
+ 22.68
+ 35.98%
5,485,080
Dec 12
88.40
31 Dec 12
+ 2.70
+ 4.28%
+ 25.38
+ 40.27%
2,656,770
88.40
31 Dec 12
+ 2.70
+ 4.28%
+ 25.38
+ 40.27%
2,656,770
Jan 13
93.45
31 Jan 13
+ 5.05
+ 5.71%
+ 5.05
+ 5.71%
2,733,960
93.45
31 Jan 13
+ 5.05
+ 5.71%
+ 5.05
+ 5.71%
2,733,960
Feb 13
93.10
28 Feb 13
-0.35
-0.40%
+ 4.70
+ 5.32%
4,330,400
93.10
28 Feb 13
-0.35
-0.40%
+ 4.70
+ 5.32%
4,330,400
Mar 13
107.50
28 Mar 13
+ 14.40
+ 16.29%
+ 19.10
+ 21.61%
4,633,580
107.50
28 Mar 13
+ 14.40
+ 16.29%
+ 19.10
+ 21.61%
4,633,580
Apr 13
103.60
30 Apr 13
-3.90
-4.41%
+ 15.20
+ 17.19%
3,118,680
103.60
30 Apr 13
-3.90
-4.41%
+ 15.20
+ 17.19%
3,118,680
May 13
105.50
31 May 13
+ 1.90
+ 2.15%
+ 17.10
+ 19.34%
6,263,780
105.50
31 May 13
+ 1.90
+ 2.15%
+ 17.10
+ 19.34%
6,263,780
Jun 13
104.20
28 Jun 13
-1.30
-1.47%
+ 15.80
+ 17.87%
3,935,230
104.20
28 Jun 13
-1.30
-1.47%
+ 15.80
+ 17.87%
3,935,230
Jul 13
103.80
31 Jul 13
-0.40
-0.45%
+ 15.40
+ 17.42%
5,286,560
103.80
31 Jul 13
-0.40
-0.45%
+ 15.40
+ 17.42%
5,286,560
Aug 13
102.60
30 Aug 13
-1.20
-1.36%
+ 14.20
+ 16.06%
4,683,310
102.60
30 Aug 13
-1.20
-1.36%
+ 14.20
+ 16.06%
4,683,310
Sep 13
105.70
30 Sep 13
+ 3.10
+ 3.51%
+ 17.30
+ 19.57%
2,795,690
105.70
30 Sep 13
+ 3.10
+ 3.51%
+ 17.30
+ 19.57%
2,795,690
Oct 13
104.30
31 Oct 13
-1.40
-1.58%
+ 15.90
+ 17.99%
3,915,980
104.30
31 Oct 13
-1.40
-1.58%
+ 15.90
+ 17.99%
3,915,980
Nov 13
103.00
29 Nov 13
-1.30
-1.47%
+ 14.60
+ 16.52%
3,663,010
103.00
29 Nov 13
-1.30
-1.47%
+ 14.60
+ 16.52%
3,663,010
Dec 13
102.80
31 Dec 13
-0.20
-0.23%
+ 14.40
+ 16.29%
3,884,220
102.80
31 Dec 13
-0.20
-0.23%
+ 14.40
+ 16.29%
3,884,220
Jan 14
107.00
31 Jan 14
+ 4.20
+ 4.09%
+ 4.20
+ 4.09%
7,779,660
107.00
31 Jan 14
+ 4.20
+ 4.09%
+ 4.20
+ 4.09%
7,779,660
Feb 14
107.20
28 Feb 14
+ 0.20
+ 0.19%
+ 4.40
+ 4.28%
3,170,050
107.20
28 Feb 14
+ 0.20
+ 0.19%
+ 4.40
+ 4.28%
3,170,050
Mar 14
110.00
31 Mar 14
+ 2.80
+ 2.72%
+ 7.20
+ 7.00%
4,581,750
110.00
31 Mar 14
+ 2.80
+ 2.72%
+ 7.20
+ 7.00%
4,581,750
Apr 14
110.40
30 Apr 14
+ 0.40
+ 0.39%
+ 7.60
+ 7.39%
5,088,040
110.40
30 Apr 14
+ 0.40
+ 0.39%
+ 7.60
+ 7.39%
5,088,040
May 14
114.00
30 May 14
+ 3.60
+ 3.50%
+ 11.20
+ 10.89%
5,381,240
114.00
30 May 14
+ 3.60
+ 3.50%
+ 11.20
+ 10.89%
5,381,240
Jun 14
115.00
30 Jun 14
+ 1.00
+ 0.97%
+ 12.20
+ 11.87%
4,168,450
115.00
30 Jun 14
+ 1.00
+ 0.97%
+ 12.20
+ 11.87%
4,168,450
Jul 14
115.00
31 Jul 14
+ 0.00
+ 0.00%
+ 12.20
+ 11.87%
3,636,210
115.00
31 Jul 14
+ 0.00
+ 0.00%
+ 12.20
+ 11.87%
3,636,210
Aug 14
115.60
29 Aug 14
+ 0.60
+ 0.58%
+ 12.80
+ 12.45%
2,918,270
115.60
29 Aug 14
+ 0.60
+ 0.58%
+ 12.80
+ 12.45%
2,918,270
Sep 14
119.50
30 Sep 14
+ 3.90
+ 3.79%
+ 16.70
+ 16.25%
4,772,350
119.50
30 Sep 14
+ 3.90
+ 3.79%
+ 16.70
+ 16.25%
4,772,350
Oct 14
119.20
31 Oct 14
-0.30
-0.29%
+ 16.40
+ 15.95%
4,228,210
119.20
31 Oct 14
-0.30
-0.29%
+ 16.40
+ 15.95%
4,228,210
Nov 14
125.00
28 Nov 14
+ 5.80
+ 5.64%
+ 22.20
+ 21.60%
3,771,220
125.00
28 Nov 14
+ 5.80
+ 5.64%
+ 22.20
+ 21.60%
3,771,220
Dec 14
126.65
31 Dec 14
+ 1.65
+ 1.61%
+ 23.85
+ 23.20%
3,055,020
126.65
31 Dec 14
+ 1.65
+ 1.61%
+ 23.85
+ 23.20%
3,055,020
Jan 15
128.70
30 Jan 15
+ 2.05
+ 1.62%
+ 2.05
+ 1.62%
3,572,590
128.70
30 Jan 15
+ 2.05
+ 1.62%
+ 2.05
+ 1.62%
3,572,590
Feb 15
130.50
27 Feb 15
+ 1.80
+ 1.42%
+ 3.85
+ 3.04%
3,895,110
130.50
27 Feb 15
+ 1.80
+ 1.42%
+ 3.85
+ 3.04%
3,895,110
Mar 15
135.00
31 Mar 15
+ 4.50
+ 3.55%
+ 8.35
+ 6.59%
7,389,930
135.00
31 Mar 15
+ 4.50
+ 3.55%
+ 8.35
+ 6.59%
7,389,930
Apr 15
130.00
30 Apr 15
-5.00
-3.95%
+ 3.35
+ 2.65%
3,808,310
130.00
30 Apr 15
-5.00
-3.95%
+ 3.35
+ 2.65%
3,808,310
May 15
128.00
29 May 15
-2.00
-1.58%
+ 1.35
+ 1.07%
4,085,770
128.00
29 May 15
-2.00
-1.58%
+ 1.35
+ 1.07%
4,085,770
Jun 15
127.20
30 Jun 15
-0.80
-0.63%
+ 0.55
+ 0.43%
2,985,990
127.20
30 Jun 15
-0.80
-0.63%
+ 0.55
+ 0.43%
2,985,990
Jul 15
130.90
31 Jul 15
+ 3.70
+ 2.92%
+ 4.25
+ 3.36%
3,319,200
130.90
31 Jul 15
+ 3.70
+ 2.92%
+ 4.25
+ 3.36%
3,319,200
Aug 15
127.00
28 Aug 15
-3.90
-3.08%
+ 0.35
+ 0.28%
4,616,360
127.00
28 Aug 15
-3.90
-3.08%
+ 0.35
+ 0.28%
4,616,360
Sep 15
130.20
30 Sep 15
+ 3.20
+ 2.53%
+ 3.55
+ 2.80%
3,829,040
130.20
30 Sep 15
+ 3.20
+ 2.53%
+ 3.55
+ 2.80%
3,829,040
Oct 15
136.00
30 Oct 15
+ 5.80
+ 4.58%
+ 9.35
+ 7.38%
3,687,830
136.00
30 Oct 15
+ 5.80
+ 4.58%
+ 9.35
+ 7.38%
3,687,830
Nov 15
129.60
30 Nov 15
-6.40
-5.05%
+ 2.95
+ 2.33%
2,873,770
129.60
30 Nov 15
-6.40
-5.05%
+ 2.95
+ 2.33%
2,873,770
Dec 15
131.50
31 Dec 15
+ 1.90
+ 1.50%
+ 4.85
+ 3.83%
2,994,780
131.50
31 Dec 15
+ 1.90
+ 1.50%
+ 4.85
+ 3.83%
2,994,780
Jan 16
124.00
29 Jan 16
-7.50
-5.70%
-7.50
-5.70%
3,906,810
124.00
29 Jan 16
-7.50
-5.70%
-7.50
-5.70%
3,906,810
Feb 16
118.80
29 Feb 16
-5.20
-3.95%
-12.70
-9.66%
9,761,510
118.80
29 Feb 16
-5.20
-3.95%
-12.70
-9.66%
9,761,510
Mar 16
123.50
31 Mar 16
+ 4.70
+ 3.57%
-8.00
-6.08%
15,639,660
123.50
31 Mar 16
+ 4.70
+ 3.57%
-8.00
-6.08%
15,639,660
Apr 16
126.70
29 Apr 16
+ 3.20
+ 2.43%
-4.80
-3.65%
8,587,730
126.70
29 Apr 16
+ 3.20
+ 2.43%
-4.80
-3.65%
8,587,730
May 16
130.00
31 May 16
+ 3.30
+ 2.51%
-1.50
-1.14%
7,577,450
130.00
31 May 16
+ 3.30
+ 2.51%
-1.50
-1.14%
7,577,450
Jun 16
128.50
30 Jun 16
-1.50
-1.14%
-3.00
-2.28%
9,165,710
128.50
30 Jun 16
-1.50
-1.14%
-3.00
-2.28%
9,165,710
Jul 16
144.00
29 Jul 16
+ 15.50
+ 11.79%
+ 12.50
+ 9.51%
17,108,700
144.00
29 Jul 16
+ 15.50
+ 11.79%
+ 12.50
+ 9.51%
17,108,700
Aug 16
147.90
31 Aug 16
+ 3.90
+ 2.97%
+ 16.40
+ 12.47%
9,486,100
147.90
31 Aug 16
+ 3.90
+ 2.97%
+ 16.40
+ 12.47%
9,486,100
Sep 16
159.00
30 Sep 16
+ 11.10
+ 8.44%
+ 27.50
+ 20.91%
9,565,630
159.00
30 Sep 16
+ 11.10
+ 8.44%
+ 27.50
+ 20.91%
9,565,630
Oct 16
167.30
31 Oct 16
+ 8.30
+ 6.31%
+ 35.80
+ 27.22%
8,090,370
167.30
31 Oct 16
+ 8.30
+ 6.31%
+ 35.80
+ 27.22%
8,090,370
Nov 16
169.25
30 Nov 16
+ 1.95
+ 1.48%
+ 37.75
+ 28.71%
7,651,900
169.25
30 Nov 16
+ 1.95
+ 1.48%
+ 37.75
+ 28.71%
7,651,900
Dec 16
173.30
30 Dec 16
+ 4.05
+ 3.08%
+ 41.80
+ 31.79%
6,120,200
173.30
30 Dec 16
+ 4.05
+ 3.08%
+ 41.80
+ 31.79%
6,120,200
Jan 17
172.90
31 Jan 17
-0.40
-0.23%
-0.40
-0.23%
6,830,810
172.90
31 Jan 17
-0.40
-0.23%
-0.40
-0.23%
6,830,810
Feb 17
170.50
28 Feb 17
-2.40
-1.38%
-2.80
-1.62%
7,862,260
170.50
28 Feb 17
-2.40
-1.38%
-2.80
-1.62%
7,862,260
Mar 17
172.00
31 Mar 17
+ 1.50
+ 0.87%
-1.30
-0.75%
14,777,600
172.00
31 Mar 17
+ 1.50
+ 0.87%
-1.30
-0.75%
14,777,600
Apr 17
174.50
28 Apr 17
+ 2.50
+ 1.44%
+ 1.20
+ 0.69%
9,871,900
174.50
28 Apr 17
+ 2.50
+ 1.44%
+ 1.20
+ 0.69%
9,871,900
May 17
179.30
31 May 17
+ 4.80
+ 2.77%
+ 6.00
+ 3.46%
10,788,090
179.30
31 May 17
+ 4.80
+ 2.77%
+ 6.00
+ 3.46%
10,788,090
Jun 17
181.00
30 Jun 17
+ 1.70
+ 0.98%
+ 7.70
+ 4.44%
7,904,000
181.00
30 Jun 17
+ 1.70
+ 0.98%
+ 7.70
+ 4.44%
7,904,000
Jul 17
178.50
31 Jul 17
-2.50
-1.44%
+ 5.20
+ 3.00%
6,794,140
178.50
31 Jul 17
-2.50
-1.44%
+ 5.20
+ 3.00%
6,794,140
Aug 17
180.00
31 Aug 17
+ 1.50
+ 0.87%
+ 6.70
+ 3.87%
7,843,810
180.00
31 Aug 17
+ 1.50
+ 0.87%
+ 6.70
+ 3.87%
7,843,810
Sep 17
186.50
29 Sep 17
+ 6.50
+ 3.75%
+ 13.20
+ 7.62%
10,896,050
186.50
29 Sep 17
+ 6.50
+ 3.75%
+ 13.20
+ 7.62%
10,896,050
Oct 17
190.00
31 Oct 17
+ 3.50
+ 2.02%
+ 16.70
+ 9.64%
6,621,610
190.00
31 Oct 17
+ 3.50
+ 2.02%
+ 16.70
+ 9.64%
6,621,610
Nov 17
186.90
30 Nov 17
-3.10
-1.79%
+ 13.60
+ 7.85%
19,515,200
186.90
30 Nov 17
-3.10
-1.79%
+ 13.60
+ 7.85%
19,515,200
Dec 17
186.20
29 Dec 17
-0.70
-0.40%
+ 12.90
+ 7.44%
17,565,590
186.20
29 Dec 17
-0.70
-0.40%
+ 12.90
+ 7.44%
17,565,590
Jan 18
187.00
31 Jan 18
+ 0.80
+ 0.43%
+ 0.80
+ 0.43%
17,082,180
187.00
31 Jan 18
+ 0.80
+ 0.43%
+ 0.80
+ 0.43%
17,082,180
Feb 18
186.00
28 Feb 18
-1.00
-0.54%
-0.20
-0.11%
12,515,690
186.00
28 Feb 18
-1.00
-0.54%
-0.20
-0.11%
12,515,690
Mar 18
190.00
29 Mar 18
+ 4.00
+ 2.15%
+ 3.80
+ 2.04%
25,178,880
190.00
29 Mar 18
+ 4.00
+ 2.15%
+ 3.80
+ 2.04%
25,178,880
Apr 18
195.50
30 Apr 18
+ 5.50
+ 2.95%
+ 9.30
+ 4.99%
13,075,580
195.50
30 Apr 18
+ 5.50
+ 2.95%
+ 9.30
+ 4.99%
13,075,580
May 18
201.00
31 May 18
+ 5.50
+ 2.95%
+ 14.80
+ 7.95%
10,912,570
201.00
31 May 18
+ 5.50
+ 2.95%
+ 14.80
+ 7.95%
10,912,570
Jun 18
203.00
29 Jun 18
+ 2.00
+ 1.07%
+ 16.80
+ 9.02%
9,247,170
203.00
29 Jun 18
+ 2.00
+ 1.07%
+ 16.80
+ 9.02%
9,247,170
Jul 18
204.00
31 Jul 18
+ 1.00
+ 0.54%
+ 17.80
+ 9.56%
11,565,580
204.00
31 Jul 18
+ 1.00
+ 0.54%
+ 17.80
+ 9.56%
11,565,580
Aug 18
209.00
31 Aug 18
+ 5.00
+ 2.69%
+ 22.80
+ 12.24%
9,690,700
209.00
31 Aug 18
+ 5.00
+ 2.69%
+ 22.80
+ 12.24%
9,690,700
Sep 18
216.00
28 Sep 18
+ 7.00
+ 3.76%
+ 29.80
+ 16.00%
14,936,050
216.00
28 Sep 18
+ 7.00
+ 3.76%
+ 29.80
+ 16.00%
14,936,050
Oct 18
209.00
31 Oct 18
-7.00
-3.76%
+ 22.80
+ 12.24%
11,970,020
209.00
31 Oct 18
-7.00
-3.76%
+ 22.80
+ 12.24%
11,970,020
Nov 18
205.00
30 Nov 18
-4.00
-2.15%
+ 18.80
+ 10.10%
9,828,330
205.00
30 Nov 18
-4.00
-2.15%
+ 18.80
+ 10.10%
9,828,330
Dec 18
197.00
31 Dec 18
-8.00
-4.30%
+ 10.80
+ 5.80%
8,831,990
197.00
31 Dec 18
-8.00
-4.30%
+ 10.80
+ 5.80%
8,831,990
Jan 19
210.00
31 Jan 19
+ 13.00
+ 6.60%
+ 13.00
+ 6.60%
17,949,080
210.00
31 Jan 19
+ 13.00
+ 6.60%
+ 13.00
+ 6.60%
17,949,080
Feb 19
209.00
28 Feb 19
-1.00
-0.51%
+ 12.00
+ 6.09%
8,233,290
209.00
28 Feb 19
-1.00
-0.51%
+ 12.00
+ 6.09%
8,233,290
Mar 19
211.00
29 Mar 19
+ 2.00
+ 1.02%
+ 14.00
+ 7.11%
13,305,600
211.00
29 Mar 19
+ 2.00
+ 1.02%
+ 14.00
+ 7.11%
13,305,600
Apr 19
216.00
30 Apr 19
+ 5.00
+ 2.54%
+ 19.00
+ 9.64%
8,326,370
216.00
30 Apr 19
+ 5.00
+ 2.54%
+ 19.00
+ 9.64%
8,326,370
May 19
222.50
31 May 19
+ 6.50
+ 3.30%
+ 25.50
+ 12.94%
8,791,210
222.50
31 May 19
+ 6.50
+ 3.30%
+ 25.50
+ 12.94%
8,791,210
Jun 19
213.50
28 Jun 19
-9.00
-4.57%
+ 16.50
+ 8.38%
8,928,960
213.50
28 Jun 19
-9.00
-4.57%
+ 16.50
+ 8.38%
8,928,960
Jul 19
230.00
31 Jul 19
+ 16.50
+ 8.38%
+ 33.00
+ 16.75%
7,407,210
230.00
31 Jul 19
+ 16.50
+ 8.38%
+ 33.00
+ 16.75%
7,407,210
Aug 19
227.50
30 Aug 19
-2.50
-1.27%
+ 30.50
+ 15.48%
6,890,700
227.50
30 Aug 19
-2.50
-1.27%
+ 30.50
+ 15.48%
6,890,700
Sep 19
232.00
30 Sep 19
+ 4.50
+ 2.28%
+ 35.00
+ 17.77%
8,583,350
232.00
30 Sep 19
+ 4.50
+ 2.28%
+ 35.00
+ 17.77%
8,583,350
Oct 19
226.00
31 Oct 19
-6.00
-3.05%
+ 29.00
+ 14.72%
11,270,570
226.00
31 Oct 19
-6.00
-3.05%
+ 29.00
+ 14.72%
11,270,570
Nov 19
232.50
29 Nov 19
+ 6.50
+ 3.30%
+ 35.50
+ 18.02%
9,630,960
232.50
29 Nov 19
+ 6.50
+ 3.30%
+ 35.50
+ 18.02%
9,630,960
Dec 19
257.50
31 Dec 19
+ 25.00
+ 12.69%
+ 60.50
+ 30.71%
14,190,990
257.50
31 Dec 19
+ 25.00
+ 12.69%
+ 60.50
+ 30.71%
14,190,990
Jan 20
243.50
31 Jan 20
-14.00
-5.44%
-14.00
-5.44%
9,329,360
243.50
31 Jan 20
-14.00
-5.44%
-14.00
-5.44%
9,329,360
Feb 20
216.00
28 Feb 20
-27.50
-10.68%
-41.50
-16.12%
13,375,840
216.00
28 Feb 20
-27.50
-10.68%
-41.50
-16.12%
13,375,840
Mar 20
168.00
31 Mar 20
-48.00
-18.64%
-89.50
-34.76%
25,140,860
168.00
31 Mar 20
-48.00
-18.64%
-89.50
-34.76%
25,140,860
Apr 20
199.00
30 Apr 20
+ 31.00
+ 12.04%
-58.50
-22.72%
14,260,010
199.00
30 Apr 20
+ 31.00
+ 12.04%
-58.50
-22.72%
14,260,010
May 20
206.50
29 May 20
+ 7.50
+ 2.91%
-51.00
-19.81%
17,960,130
206.50
29 May 20
+ 7.50
+ 2.91%
-51.00
-19.81%
17,960,130
Jun 20
194.40
30 Jun 20
-12.10
-4.70%
-63.10
-24.50%
11,211,530
194.40
30 Jun 20
-12.10
-4.70%
-63.10
-24.50%
11,211,530
Jul 20
203.50
31 Jul 20
+ 9.10
+ 3.53%
-54.00
-20.97%
9,871,990
203.50
31 Jul 20
+ 9.10
+ 3.53%
-54.00
-20.97%
9,871,990
Aug 20
225.00
28 Aug 20
+ 21.50
+ 8.35%
-32.50
-12.62%
9,413,570
225.00
28 Aug 20
+ 21.50
+ 8.35%
-32.50
-12.62%
9,413,570
Sep 20
209.00
30 Sep 20
-16.00
-6.21%
-48.50
-18.83%
13,031,660
209.00
30 Sep 20
-16.00
-6.21%
-48.50
-18.83%
13,031,660
Oct 20
217.50
30 Oct 20
+ 8.50
+ 3.30%
-40.00
-15.53%
10,772,790
217.50
30 Oct 20
+ 8.50
+ 3.30%
-40.00
-15.53%
10,772,790
Nov 20
232.00
30 Nov 20
+ 14.50
+ 5.63%
-25.50
-9.90%
16,265,130
232.00
30 Nov 20
+ 14.50
+ 5.63%
-25.50
-9.90%
16,265,130
Dec 20
250.50
31 Dec 20
+ 18.50
+ 7.18%
-7.00
-2.72%
13,762,030
250.50
31 Dec 20
+ 18.50
+ 7.18%
-7.00
-2.72%
13,762,030
Jan 21
236.00
29 Jan 21
-14.50
-5.79%
-14.50
-5.79%
14,496,840
236.00
29 Jan 21
-14.50
-5.79%
-14.50
-5.79%
14,496,840
Feb 21
241.50
26 Feb 21
+ 5.50
+ 2.20%
-9.00
-3.59%
14,275,110
241.50
26 Feb 21
+ 5.50
+ 2.20%
-9.00
-3.59%
14,275,110
Mar 21
262.50
31 Mar 21
+ 21.00
+ 8.38%
+ 12.00
+ 4.79%
16,976,690
262.50
31 Mar 21
+ 21.00
+ 8.38%
+ 12.00
+ 4.79%
16,976,690
Apr 21
265.00
30 Apr 21
+ 2.50
+ 1.00%
+ 14.50
+ 5.79%
10,935,840
265.00
30 Apr 21
+ 2.50
+ 1.00%
+ 14.50
+ 5.79%
10,935,840
May 21
272.00
28 May 21
+ 7.00
+ 2.79%
+ 21.50
+ 8.58%
9,097,850
272.00
28 May 21
+ 7.00
+ 2.79%
+ 21.50
+ 8.58%
9,097,850
Jun 21
270.00
30 Jun 21
-2.00
-0.80%
+ 19.50
+ 7.78%
13,499,970
270.00
30 Jun 21
-2.00
-0.80%
+ 19.50
+ 7.78%
13,499,970
Jul 21
260.00
30 Jul 21
-10.00
-3.99%
+ 9.50
+ 3.79%
15,750,810
260.00
30 Jul 21
-10.00
-3.99%
+ 9.50
+ 3.79%
15,750,810
Aug 21
288.50
31 Aug 21
+ 28.50
+ 11.38%
+ 38.00
+ 15.17%
9,214,150
288.50
31 Aug 21
+ 28.50
+ 11.38%
+ 38.00
+ 15.17%
9,214,150
Sep 21
301.00
30 Sep 21
+ 12.50
+ 4.99%
+ 50.50
+ 20.16%
12,376,820
301.00
30 Sep 21
+ 12.50
+ 4.99%
+ 50.50
+ 20.16%
12,376,820
Oct 21
308.00
29 Oct 21
+ 7.00
+ 2.79%
+ 57.50
+ 22.95%
13,890,470
308.00
29 Oct 21
+ 7.00
+ 2.79%
+ 57.50
+ 22.95%
13,890,470
Nov 21
320.00
30 Nov 21
+ 12.00
+ 4.79%
+ 69.50
+ 27.74%
9,448,824
320.00
30 Nov 21
+ 12.00
+ 4.79%
+ 69.50
+ 27.74%
9,448,824
Dec 21
332.00
30 Dec 21
+ 12.00
+ 4.79%
+ 81.50
+ 32.53%
8,241,911
332.00
30 Dec 21
+ 12.00
+ 4.79%
+ 81.50
+ 32.53%
8,241,911
Jan 22
318.00
31 Jan 22
-14.00
-4.22%
-14.00
-4.22%
12,319,688
318.00
31 Jan 22
-14.00
-4.22%
-14.00
-4.22%
12,319,688
Feb 22
301.00
28 Feb 22
-17.00
-5.12%
-31.00
-9.34%
8,396,423
301.00
28 Feb 22
-17.00
-5.12%
-31.00
-9.34%
8,396,423
Mar 22
314.50
31 Mar 22
+ 13.50
+ 4.07%
-17.50
-5.27%
12,142,536
314.50
31 Mar 22
+ 13.50
+ 4.07%
-17.50
-5.27%
12,142,536
Apr 22
316.00
29 Apr 22
+ 1.50
+ 0.45%
-16.00
-4.82%
9,425,405
316.00
29 Apr 22
+ 1.50
+ 0.45%
-16.00
-4.82%
9,425,405
May 22
295.50
31 May 22
-20.50
-6.17%
-36.50
-10.99%
11,706,941
295.50
31 May 22
-20.50
-6.17%
-36.50
-10.99%
11,706,941
Jun 22
245.00
30 Jun 22
-50.50
-15.21%
-87.00
-26.20%
13,840,444
245.00
30 Jun 22
-50.50
-15.21%
-87.00
-26.20%
13,840,444
Jul 22
259.00
29 Jul 22
+ 14.00
+ 4.22%
-73.00
-21.99%
46,439,340
259.00
29 Jul 22
+ 14.00
+ 4.22%
-73.00
-21.99%
46,439,340
Aug 22
270.50
31 Aug 22
+ 11.50
+ 3.46%
-61.50
-18.52%
19,818,550
270.50
31 Aug 22
+ 11.50
+ 3.46%
-61.50
-18.52%
19,818,550
Sep 22
241.00
30 Sep 22
-29.50
-8.89%
-91.00
-27.41%
19,253,166
241.00
30 Sep 22
-29.50
-8.89%
-91.00
-27.41%
19,253,166
Oct 22
238.75
14 Oct 22
-2.25
-0.68%
-93.25
-28.09%
8,205,766
238.75
14 Oct 22
-2.25
-0.68%
-93.25
-28.09%
8,205,766
Nov 22
270.50
30 Nov 22
+ 31.75
+ 9.56%
-61.50
-18.52%
7,673,587
270.50
30 Nov 22
+ 31.75
+ 9.56%
-61.50
-18.52%
7,673,587
Dec 22
260.00
30 Dec 22
-10.50
-3.16%
-72.00
-21.69%
9,146,770
260.00
30 Dec 22
-10.50
-3.16%
-72.00
-21.69%
9,146,770
Jan 23
264.50
31 Jan 23
+ 4.50
+ 1.73%
+ 4.50
+ 1.73%
14,059,952
264.50
31 Jan 23
+ 4.50
+ 1.73%
+ 4.50
+ 1.73%
14,059,952
Feb 23
261.50
28 Feb 23
-3.00
-1.15%
+ 1.50
+ 0.58%
18,933,388
261.50
28 Feb 23
-3.00
-1.15%
+ 1.50
+ 0.58%
18,933,388
Mar 23
233.50
31 Mar 23
-28.00
-10.77%
-26.50
-10.19%
22,054,884
233.50
31 Mar 23
-28.00
-10.77%
-26.50
-10.19%
22,054,884
Apr 23
251.50
28 Apr 23
+ 18.00
+ 6.92%
-8.50
-3.27%
32,562,968
251.50
28 Apr 23
+ 18.00
+ 6.92%
-8.50
-3.27%
32,562,968
May 23
272.00
31 May 23
+ 20.50
+ 7.88%
+ 12.00
+ 4.62%
34,083,184
272.00
31 May 23
+ 20.50
+ 7.88%
+ 12.00
+ 4.62%
34,083,184
Jun 23
255.00
30 Jun 23
-17.00
-6.54%
-5.00
-1.92%
24,750,256
255.00
30 Jun 23
-17.00
-6.54%
-5.00
-1.92%
24,750,256
Jul 23
263.50
31 Jul 23
+ 8.50
+ 3.27%
+ 3.50
+ 1.35%
12,769,538
263.50
31 Jul 23
+ 8.50
+ 3.27%
+ 3.50
+ 1.35%
12,769,538
Aug 23
278.50
31 Aug 23
+ 15.00
+ 5.77%
+ 18.50
+ 7.12%
31,618,028
278.50
31 Aug 23
+ 15.00
+ 5.77%
+ 18.50
+ 7.12%
31,618,028
Sep 23
292.00
29 Sep 23
+ 13.50
+ 5.19%
+ 32.00
+ 12.31%
22,464,288
292.00
29 Sep 23
+ 13.50
+ 5.19%
+ 32.00
+ 12.31%
22,464,288
Oct 23
283.50
31 Oct 23
-8.50
-3.27%
+ 23.50
+ 9.04%
37,024,808
283.50
31 Oct 23
-8.50
-3.27%
+ 23.50
+ 9.04%
37,024,808
Nov 23
294.00
30 Nov 23
+ 10.50
+ 4.04%
+ 34.00
+ 13.08%
13,975,154
294.00
30 Nov 23
+ 10.50
+ 4.04%
+ 34.00
+ 13.08%
13,975,154
Dec 23
311.00
29 Dec 23
+ 17.00
+ 6.54%
+ 51.00
+ 19.62%
10,242,860
311.00
29 Dec 23
+ 17.00
+ 6.54%
+ 51.00
+ 19.62%
10,242,860
Jan 24
313.00
31 Jan 24
+ 2.00
+ 0.64%
+ 2.00
+ 0.64%
20,283,840
313.00
31 Jan 24
+ 2.00
+ 0.64%
+ 2.00
+ 0.64%
20,283,840
Feb 24
314.50
29 Feb 24
+ 1.50
+ 0.48%
+ 3.50
+ 1.13%
13,335,132
314.50
29 Feb 24
+ 1.50
+ 0.48%
+ 3.50
+ 1.13%
13,335,132
Mar 24
319.00
28 Mar 24
+ 4.50
+ 1.45%
+ 8.00
+ 2.57%
18,174,652
319.00
28 Mar 24
+ 4.50
+ 1.45%
+ 8.00
+ 2.57%
18,174,652
Apr 24
326.50
30 Apr 24
+ 7.50
+ 2.41%
+ 15.50
+ 4.98%
17,474,106
326.50
30 Apr 24
+ 7.50
+ 2.41%
+ 15.50
+ 4.98%
17,474,106
May 24
326.00
31 May 24
-0.50
-0.16%
+ 15.00
+ 4.82%
14,328,154
326.00
31 May 24
-0.50
-0.16%
+ 15.00
+ 4.82%
14,328,154
Jun 24
306.00
28 Jun 24
-20.00
-6.43%
-5.00
-1.61%
18,618,972
306.00
28 Jun 24
-20.00
-6.43%
-5.00
-1.61%
18,618,972
Jul 24
324.50
31 Jul 24
+ 18.50
+ 5.95%
+ 13.50
+ 4.34%
17,384,940
324.50
31 Jul 24
+ 18.50
+ 5.95%
+ 13.50
+ 4.34%
17,384,940
Aug 24
319.50
30 Aug 24
-5.00
-1.61%
+ 8.50
+ 2.73%
16,571,629
319.50
30 Aug 24
-5.00
-1.61%
+ 8.50
+ 2.73%
16,571,629
Sep 24
330.50
30 Sep 24
+ 11.00
+ 3.54%
+ 19.50
+ 6.27%
12,988,117
330.50
30 Sep 24
+ 11.00
+ 3.54%
+ 19.50
+ 6.27%
12,988,117
Oct 24
314.00
31 Oct 24
-16.50
-5.31%
+ 3.00
+ 0.96%
15,366,875
314.00
31 Oct 24
-16.50
-5.31%
+ 3.00
+ 0.96%
15,366,875
Nov 24
326.50
29 Nov 24
+ 12.50
+ 4.02%
+ 15.50
+ 4.98%
12,002,699
326.50
29 Nov 24
+ 12.50
+ 4.02%
+ 15.50
+ 4.98%
12,002,699
Dec 24
322.00
31 Dec 24
-4.50
-1.45%
+ 11.00
+ 3.54%
12,094,221
322.00
31 Dec 24
-4.50
-1.45%
+ 11.00
+ 3.54%
12,094,221
Jan 25
322.00
31 Jan 25
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
21,297,702
322.00
31 Jan 25
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
21,297,702
Feb 25
324.50
28 Feb 25
+ 2.50
+ 0.78%
+ 2.50
+ 0.78%
14,567,536
324.50
28 Feb 25
+ 2.50
+ 0.78%
+ 2.50
+ 0.78%
14,567,536
Mar 25
299.50
31 Mar 25
-25.00
-7.76%
-22.50
-6.99%
16,489,572
299.50
31 Mar 25
-25.00
-7.76%
-22.50
-6.99%
16,489,572
Apr 25
275.00
30 Apr 25
-24.50
-7.61%
-47.00
-14.60%
38,905,528
275.00
30 Apr 25
-24.50
-7.61%
-47.00
-14.60%
38,905,528
May 25
296.00
30 May 25
+ 21.00
+ 6.52%
-26.00
-8.07%
27,406,880
296.00
30 May 25
+ 21.00
+ 6.52%
-26.00
-8.07%
27,406,880
Jun 25
314.50
30 Jun 25
+ 18.50
+ 5.75%
-7.50
-2.33%
14,672,636
314.50
30 Jun 25
+ 18.50
+ 5.75%
-7.50
-2.33%
14,672,636
Jul 25
326.00
31 Jul 25
+ 11.50
+ 3.57%
+ 4.00
+ 1.24%
13,415,642
326.00
31 Jul 25
+ 11.50
+ 3.57%
+ 4.00
+ 1.24%
13,415,642
Aug 25
329.00
29 Aug 25
+ 3.00
+ 0.93%
+ 7.00
+ 2.17%
12,473,772
329.00
29 Aug 25
+ 3.00
+ 0.93%
+ 7.00
+ 2.17%
12,473,772
Sep 25
343.50
30 Sep 25
+ 14.50
+ 4.50%
+ 21.50
+ 6.68%
27,059,392
343.50
30 Sep 25
+ 14.50
+ 4.50%
+ 21.50
+ 6.68%
27,059,392
Oct 25
362.00
31 Oct 25
+ 18.50
+ 5.75%
+ 40.00
+ 12.42%
20,778,188
362.00
31 Oct 25
+ 18.50
+ 5.75%
+ 40.00
+ 12.42%
20,778,188
Nov 25
375.00
28 Nov 25
+ 13.00
+ 4.04%
+ 53.00
+ 16.46%
18,245,216
375.00
28 Nov 25
+ 13.00
+ 4.04%
+ 53.00
+ 16.46%
18,245,216
Dec 25
378.00
31 Dec 25
+ 3.00
+ 0.93%
+ 56.00
+ 17.39%
18,352,576
378.00
31 Dec 25
+ 3.00
+ 0.93%
+ 56.00
+ 17.39%
18,352,576
Jan 26
377.00
30 Jan 26
-1.00
-0.26%
-1.00
-0.26%
11,274,792
377.00
30 Jan 26
-1.00
-0.26%
-1.00
-0.26%
11,274,792
Feb 26
355.00
27 Feb 26
-22.00
-5.82%
-23.00
-6.08%
12,426,334
355.00
27 Feb 26
-22.00
-5.82%
-23.00
-6.08%
12,426,334
Mar 26
355.50
30 Mar 26
+ 0.50
+ 0.13%
-22.50
-5.95%
13,884,483
355.50
30 Mar 26
+ 0.50
+ 0.13%
-22.50
-5.95%
13,884,483
Apr 26
375.00
30 Apr 26
+ 19.50
+ 5.16%
-3.00
-0.79%
14,252,525
375.00
30 Apr 26
+ 19.50
+ 5.16%
-3.00
-0.79%
14,252,525
May 26
407.00
29 May 26
+ 32.00
+ 8.47%
+ 29.00
+ 7.67%
15,537,817
407.00
29 May 26
+ 32.00
+ 8.47%
+ 29.00
+ 7.67%
15,537,817
Jun 26
388.00
30 Jun 26
-19.00
-5.03%
+ 10.00
+ 2.65%
16,217,635
388.00
30 Jun 26
-19.00
-5.03%
+ 10.00
+ 2.65%
16,217,635
Jul 26
395.00
31 Jul 26
+ 7.00
+ 1.85%
+ 17.00
+ 4.50%
16,516,276
395.00
31 Jul 26
+ 7.00
+ 1.85%
+ 17.00
+ 4.50%
16,516,276
Aug 26
393.00
26 Aug 26
-2.00
-0.53%
+ 15.00
+ 3.97%
17,038,976
393.00
26 Aug 26
-2.00
-0.53%
+ 15.00
+ 3.97%
17,038,976
Sep 26
387.00
30 Sep 26
-6.00
-1.59%
+ 9.00
+ 2.38%
20,216,120
387.00
30 Sep 26
-6.00
-1.59%
+ 9.00
+ 2.38%
20,216,120
Oct 26
378.00
21 Oct 26
-9.00
-2.38%
+ 0.00
+ 0.00%
24,622,736
378.00
21 Oct 26
-9.00
-2.38%
+ 0.00
+ 0.00%
24,622,736
Pantheon International PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
42.95 ( 30 Dec 09 )
62.90 ( 30 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.95 )
Cum % Mvmt ( + 46.45% )
64,196,580
42.95 ( 30 Dec 09 )
62.90 ( 30 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.95 )
Cum % Mvmt ( + 46.45% )
64,196,580
Calendar Year End ( 2011 )
62.90 ( 30 Dec 10 )
63.02 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.12 )
Cum % Mvmt ( + 0.20% )
30,538,880
62.90 ( 30 Dec 10 )
63.02 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.12 )
Cum % Mvmt ( + 0.20% )
30,538,880
Calendar Year End ( 2012 )
63.02 ( 30 Dec 11 )
88.40 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.38 )
Cum % Mvmt ( + 40.27% )
34,831,520
63.02 ( 30 Dec 11 )
88.40 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.38 )
Cum % Mvmt ( + 40.27% )
34,831,520
Calendar Year End ( 2013 )
88.40 ( 31 Dec 12 )
102.80 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.40 )
Cum % Mvmt ( + 16.29% )
49,244,400
88.40 ( 31 Dec 12 )
102.80 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.40 )
Cum % Mvmt ( + 16.29% )
49,244,400
Calendar Year End ( 2014 )
102.80 ( 31 Dec 13 )
126.65 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 23.85 )
Cum % Mvmt ( + 23.20% )
52,550,472
102.80 ( 31 Dec 13 )
126.65 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 23.85 )
Cum % Mvmt ( + 23.20% )
52,550,472
Calendar Year End ( 2015 )
126.65 ( 31 Dec 14 )
131.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.85 )
Cum % Mvmt ( + 3.83% )
47,058,680
126.65 ( 31 Dec 14 )
131.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.85 )
Cum % Mvmt ( + 3.83% )
47,058,680
Calendar Year End ( 2016 )
131.50 ( 31 Dec 15 )
173.30 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.80 )
Cum % Mvmt ( + 31.79% )
112,661,768
131.50 ( 31 Dec 15 )
173.30 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.80 )
Cum % Mvmt ( + 31.79% )
112,661,768
Calendar Year End ( 2017 )
173.30 ( 30 Dec 16 )
186.20 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.90 )
Cum % Mvmt ( + 7.44% )
127,271,056
173.30 ( 30 Dec 16 )
186.20 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.90 )
Cum % Mvmt ( + 7.44% )
127,271,056
Calendar Year End ( 2018 )
186.20 ( 29 Dec 17 )
197.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.80 )
Cum % Mvmt ( + 5.80% )
154,834,736
186.20 ( 29 Dec 17 )
197.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.80 )
Cum % Mvmt ( + 5.80% )
154,834,736
Calendar Year End ( 2019 )
197.00 ( 31 Dec 18 )
257.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.50 )
Cum % Mvmt ( + 30.71% )
123,508,288
197.00 ( 31 Dec 18 )
257.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 60.50 )
Cum % Mvmt ( + 30.71% )
123,508,288
Calendar Year End ( 2020 )
257.50 ( 31 Dec 19 )
250.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.00 )
Cum % Mvmt ( -2.72% )
164,394,896
257.50 ( 31 Dec 19 )
250.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.00 )
Cum % Mvmt ( -2.72% )
164,394,896
Calendar Year End ( 2021 )
250.50 ( 31 Dec 20 )
332.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 81.50 )
Cum % Mvmt ( + 32.53% )
148,205,280
250.50 ( 31 Dec 20 )
332.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 81.50 )
Cum % Mvmt ( + 32.53% )
148,205,280
Calendar Year End ( 2022 )
332.00 ( 30 Dec 21 )
260.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -72.00 )
Cum % Mvmt ( -21.69% )
178,368,624
332.00 ( 30 Dec 21 )
260.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -72.00 )
Cum % Mvmt ( -21.69% )
178,368,624
Calendar Year End ( 2023 )
260.00 ( 30 Dec 22 )
311.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.00 )
Cum % Mvmt ( + 19.62% )
274,539,296
260.00 ( 30 Dec 22 )
311.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 51.00 )
Cum % Mvmt ( + 19.62% )
274,539,296
Calendar Year End ( 2024 )
311.00 ( 29 Dec 23 )
322.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.00 )
Cum % Mvmt ( + 3.54% )
188,623,344
311.00 ( 29 Dec 23 )
322.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.00 )
Cum % Mvmt ( + 3.54% )
188,623,344
Calendar Year End ( 2025 )
322.00 ( 31 Dec 24 )
378.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.00 )
Cum % Mvmt ( + 17.39% )
242,466,128
322.00 ( 31 Dec 24 )
378.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.00 )
Cum % Mvmt ( + 17.39% )
242,466,128
Calendar Year End ( 0 )
378.00 ( 31 Dec 25 )
378.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
24,622,736
378.00 ( 31 Dec 25 )
378.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
24,622,736
Jan 10
47.31
29 Jan 10
+4.36
+ 10.15%
+ 4.36
+10.15%
2,314,030
47.31
29 Jan 10
+4.36
+ 10.15%
+ 4.36
+10.15%
2,314,030
Feb 10
47.80
26 Feb 10
+0.49
+ 1.14%
+ 4.85
+11.29%
14,342,310
47.80
26 Feb 10
+0.49
+ 1.14%
+ 4.85
+11.29%
14,342,310
Mar 10
53.90
31 Mar 10
+6.10
+ 14.20%
+ 10.95
+25.49%
23,433,670
53.90
31 Mar 10
+6.10
+ 14.20%
+ 10.95
+25.49%
23,433,670
Apr 10
57.60
30 Apr 10
+3.70
+ 8.61%
+ 14.65
+34.11%
3,665,660
57.60
30 Apr 10
+3.70
+ 8.61%
+ 14.65
+34.11%
3,665,660
May 10
52.00
28 May 10
-5.60
-13.04%
+ 9.05
+21.07%
3,192,240
52.00
28 May 10
-5.60
-13.04%
+ 9.05
+21.07%
3,192,240
Jun 10
47.10
30 Jun 10
-4.90
-11.41%
+ 4.15
+9.66%
4,979,050
47.10
30 Jun 10
-4.90
-11.41%
+ 4.15
+9.66%
4,979,050
Jul 10
50.00
30 Jul 10
+2.90
+ 6.75%
+ 7.05
+16.41%
1,516,960
50.00
30 Jul 10
+2.90
+ 6.75%
+ 7.05
+16.41%
1,516,960
Aug 10
53.00
31 Aug 10
+3.00
+ 6.98%
+ 10.05
+23.40%
1,297,980
53.00
31 Aug 10
+3.00
+ 6.98%
+ 10.05
+23.40%
1,297,980
Sep 10
58.25
30 Sep 10
+5.25
+ 12.22%
+ 15.30
+35.62%
2,813,200
58.25
30 Sep 10
+5.25
+ 12.22%
+ 15.30
+35.62%
2,813,200
Oct 10
60.50
29 Oct 10
+2.25
+ 5.24%
+ 17.55
+40.86%
2,690,300
60.50
29 Oct 10
+2.25
+ 5.24%
+ 17.55
+40.86%
2,690,300
Nov 10
59.85
30 Nov 10
-0.65
-1.51%
+ 16.90
+39.35%
2,164,300
59.85
30 Nov 10
-0.65
-1.51%
+ 16.90
+39.35%
2,164,300
Dec 10
62.90
30 Dec 10
+3.05
+ 7.10%
+ 19.95
+46.45%
1,786,880
62.90
30 Dec 10
+3.05
+ 7.10%
+ 19.95
+46.45%
1,786,880
Jan 11
61.90
31 Jan 11
-1.00
-1.59%
-1.00
-1.59%
2,864,140
61.90
31 Jan 11
-1.00
-1.59%
-1.00
-1.59%
2,864,140
Feb 11
68.80
28 Feb 11
+6.90
+ 10.97%
+ 5.90
+9.38%
2,137,460
68.80
28 Feb 11
+6.90
+ 10.97%
+ 5.90
+9.38%
2,137,460
Mar 11
73.38
31 Mar 11
+4.57
+ 7.27%
+ 10.47
+16.65%
4,074,550
73.38
31 Mar 11
+4.57
+ 7.27%
+ 10.47
+16.65%
4,074,550
Apr 11
71.20
28 Apr 11
-2.18
-3.46%
+ 8.30
+13.20%
2,151,720
71.20
28 Apr 11
-2.18
-3.46%
+ 8.30
+13.20%
2,151,720
May 11
76.91
31 May 11
+5.71
+ 9.07%
+ 14.01
+22.27%
2,169,190
76.91
31 May 11
+5.71
+ 9.07%
+ 14.01
+22.27%
2,169,190
Jun 11
71.40
30 Jun 11
-5.51
-8.75%
+ 8.50
+13.51%
2,472,050
71.40
30 Jun 11
-5.51
-8.75%
+ 8.50
+13.51%
2,472,050
Jul 11
70.30
29 Jul 11
-1.10
-1.75%
+ 7.40
+11.76%
1,690,560
70.30
29 Jul 11
-1.10
-1.75%
+ 7.40
+11.76%
1,690,560
Aug 11
68.00
31 Aug 11
-2.30
-3.66%
+ 5.10
+8.11%
1,793,480
68.00
31 Aug 11
-2.30
-3.66%
+ 5.10
+8.11%
1,793,480
Sep 11
62.50
30 Sep 11
-5.50
-8.74%
-0.40
-0.64%
1,240,270
62.50
30 Sep 11
-5.50
-8.74%
-0.40
-0.64%
1,240,270
Oct 11
65.00
31 Oct 11
+2.50
+ 3.97%
+ 2.10
+3.34%
3,255,660
65.00
31 Oct 11
+2.50
+ 3.97%
+ 2.10
+3.34%
3,255,660
Nov 11
64.25
30 Nov 11
-0.75
-1.19%
+ 1.35
+2.15%
2,109,460
64.25
30 Nov 11
-0.75
-1.19%
+ 1.35
+2.15%
2,109,460
Dec 11
63.02
30 Dec 11
-1.23
-1.95%
+ 0.12
+0.20%
4,580,340
63.02
30 Dec 11
-1.23
-1.95%
+ 0.12
+0.20%
4,580,340
Jan 12
65.37
31 Jan 12
+2.34
+ 3.72%
+ 2.34
+3.72%
2,873,000
65.37
31 Jan 12
+2.34
+ 3.72%
+ 2.34
+3.72%
2,873,000
Feb 12
73.00
29 Feb 12
+7.63
+ 12.11%
+ 9.98
+15.83%
3,477,310
73.00
29 Feb 12
+7.63
+ 12.11%
+ 9.98
+15.83%
3,477,310
Mar 12
77.60
30 Mar 12
+4.60
+ 7.30%
+ 14.58
+23.13%
2,207,520
77.60
30 Mar 12
+4.60
+ 7.30%
+ 14.58
+23.13%
2,207,520
Apr 12
76.60
30 Apr 12
-1.00
-1.59%
+ 13.58
+21.54%
1,772,250
76.60
30 Apr 12
-1.00
-1.59%
+ 13.58
+21.54%
1,772,250
May 12
75.20
31 May 12
-1.40
-2.22%
+ 12.18
+19.32%
2,249,050
75.20
31 May 12
-1.40
-2.22%
+ 12.18
+19.32%
2,249,050
Jun 12
73.16
29 Jun 12
-2.04
-3.24%
+ 10.14
+16.08%
1,595,340
73.16
29 Jun 12
-2.04
-3.24%
+ 10.14
+16.08%
1,595,340
Jul 12
73.10
31 Jul 12
-0.06
-0.09%
+ 10.08
+15.99%
1,732,730
73.10
31 Jul 12
-0.06
-0.09%
+ 10.08
+15.99%
1,732,730
Aug 12
74.40
31 Aug 12
+1.30
+ 2.06%
+ 11.38
+18.05%
3,518,840
74.40
31 Aug 12
+1.30
+ 2.06%
+ 11.38
+18.05%
3,518,840
Sep 12
77.20
28 Sep 12
+2.80
+ 4.44%
+ 14.18
+22.49%
2,381,910
77.20
28 Sep 12
+2.80
+ 4.44%
+ 14.18
+22.49%
2,381,910
Oct 12
84.10
31 Oct 12
+6.90
+ 10.95%
+ 21.08
+33.44%
4,881,720
84.10
31 Oct 12
+6.90
+ 10.95%
+ 21.08
+33.44%
4,881,720
Nov 12
85.70
30 Nov 12
+1.60
+ 2.54%
+ 22.68
+35.98%
5,485,080
85.70
30 Nov 12
+1.60
+ 2.54%
+ 22.68
+35.98%
5,485,080
Dec 12
88.40
31 Dec 12
+2.70
+ 4.28%
+ 25.38
+40.27%
2,656,770
88.40
31 Dec 12
+2.70
+ 4.28%
+ 25.38
+40.27%
2,656,770
Jan 13
93.45
31 Jan 13
+5.05
+ 5.71%
+ 5.05
+5.71%
2,733,960
93.45
31 Jan 13
+5.05
+ 5.71%
+ 5.05
+5.71%
2,733,960
Feb 13
93.10
28 Feb 13
-0.35
-0.40%
+ 4.70
+5.32%
4,330,400
93.10
28 Feb 13
-0.35
-0.40%
+ 4.70
+5.32%
4,330,400
Mar 13
107.50
28 Mar 13
+14.40
+ 16.29%
+ 19.10
+21.61%
4,633,580
107.50
28 Mar 13
+14.40
+ 16.29%
+ 19.10
+21.61%
4,633,580
Apr 13
103.60
30 Apr 13
-3.90
-4.41%
+ 15.20
+17.19%
3,118,680
103.60
30 Apr 13
-3.90
-4.41%
+ 15.20
+17.19%
3,118,680
May 13
105.50
31 May 13
+1.90
+ 2.15%
+ 17.10
+19.34%
6,263,780
105.50
31 May 13
+1.90
+ 2.15%
+ 17.10
+19.34%
6,263,780
Jun 13
104.20
28 Jun 13
-1.30
-1.47%
+ 15.80
+17.87%
3,935,230
104.20
28 Jun 13
-1.30
-1.47%
+ 15.80
+17.87%
3,935,230
Jul 13
103.80
31 Jul 13
-0.40
-0.45%
+ 15.40
+17.42%
5,286,560
103.80
31 Jul 13
-0.40
-0.45%
+ 15.40
+17.42%
5,286,560
Aug 13
102.60
30 Aug 13
-1.20
-1.36%
+ 14.20
+16.06%
4,683,310
102.60
30 Aug 13
-1.20
-1.36%
+ 14.20
+16.06%
4,683,310
Sep 13
105.70
30 Sep 13
+3.10
+ 3.51%
+ 17.30
+19.57%
2,795,690
105.70
30 Sep 13
+3.10
+ 3.51%
+ 17.30
+19.57%
2,795,690
Oct 13
104.30
31 Oct 13
-1.40
-1.58%
+ 15.90
+17.99%
3,915,980
104.30
31 Oct 13
-1.40
-1.58%
+ 15.90
+17.99%
3,915,980
Nov 13
103.00
29 Nov 13
-1.30
-1.47%
+ 14.60
+16.52%
3,663,010
103.00
29 Nov 13
-1.30
-1.47%
+ 14.60
+16.52%
3,663,010
Dec 13
102.80
31 Dec 13
-0.20
-0.23%
+ 14.40
+16.29%
3,884,220
102.80
31 Dec 13
-0.20
-0.23%
+ 14.40
+16.29%
3,884,220
Jan 14
107.00
31 Jan 14
+4.20
+ 4.09%
+ 4.20
+4.09%
7,779,660
107.00
31 Jan 14
+4.20
+ 4.09%
+ 4.20
+4.09%
7,779,660
Feb 14
107.20
28 Feb 14
+0.20
+ 0.19%
+ 4.40
+4.28%
3,170,050
107.20
28 Feb 14
+0.20
+ 0.19%
+ 4.40
+4.28%
3,170,050
Mar 14
110.00
31 Mar 14
+2.80
+ 2.72%
+ 7.20
+7.00%
4,581,750
110.00
31 Mar 14
+2.80
+ 2.72%
+ 7.20
+7.00%
4,581,750
Apr 14
110.40
30 Apr 14
+0.40
+ 0.39%
+ 7.60
+7.39%
5,088,040
110.40
30 Apr 14
+0.40
+ 0.39%
+ 7.60
+7.39%
5,088,040
May 14
114.00
30 May 14
+3.60
+ 3.50%
+ 11.20
+10.89%
5,381,240
114.00
30 May 14
+3.60
+ 3.50%
+ 11.20
+10.89%
5,381,240
Jun 14
115.00
30 Jun 14
+1.00
+ 0.97%
+ 12.20
+11.87%
4,168,450
115.00
30 Jun 14
+1.00
+ 0.97%
+ 12.20
+11.87%
4,168,450
Jul 14
115.00
31 Jul 14
+0.00
+ 0.00%
+ 12.20
+11.87%
3,636,210
115.00
31 Jul 14
+0.00
+ 0.00%
+ 12.20
+11.87%
3,636,210
Aug 14
115.60
29 Aug 14
+0.60
+ 0.58%
+ 12.80
+12.45%
2,918,270
115.60
29 Aug 14
+0.60
+ 0.58%
+ 12.80
+12.45%
2,918,270
Sep 14
119.50
30 Sep 14
+3.90
+ 3.79%
+ 16.70
+16.25%
4,772,350
119.50
30 Sep 14
+3.90
+ 3.79%
+ 16.70
+16.25%
4,772,350
Oct 14
119.20
31 Oct 14
-0.30
-0.29%
+ 16.40
+15.95%
4,228,210
119.20
31 Oct 14
-0.30
-0.29%
+ 16.40
+15.95%
4,228,210
Nov 14
125.00
28 Nov 14
+5.80
+ 5.64%
+ 22.20
+21.60%
3,771,220
125.00
28 Nov 14
+5.80
+ 5.64%
+ 22.20
+21.60%
3,771,220
Dec 14
126.65
31 Dec 14
+1.65
+ 1.61%
+ 23.85
+23.20%
3,055,020
126.65
31 Dec 14
+1.65
+ 1.61%
+ 23.85
+23.20%
3,055,020
Jan 15
128.70
30 Jan 15
+2.05
+ 1.62%
+ 2.05
+1.62%
3,572,590
128.70
30 Jan 15
+2.05
+ 1.62%
+ 2.05
+1.62%
3,572,590
Feb 15
130.50
27 Feb 15
+1.80
+ 1.42%
+ 3.85
+3.04%
3,895,110
130.50
27 Feb 15
+1.80
+ 1.42%
+ 3.85
+3.04%
3,895,110
Mar 15
135.00
31 Mar 15
+4.50
+ 3.55%
+ 8.35
+6.59%
7,389,930
135.00
31 Mar 15
+4.50
+ 3.55%
+ 8.35
+6.59%
7,389,930
Apr 15
130.00
30 Apr 15
-5.00
-3.95%
+ 3.35
+2.65%
3,808,310
130.00
30 Apr 15
-5.00
-3.95%
+ 3.35
+2.65%
3,808,310
May 15
128.00
29 May 15
-2.00
-1.58%
+ 1.35
+1.07%
4,085,770
128.00
29 May 15
-2.00
-1.58%
+ 1.35
+1.07%
4,085,770
Jun 15
127.20
30 Jun 15
-0.80
-0.63%
+ 0.55
+0.43%
2,985,990
127.20
30 Jun 15
-0.80
-0.63%
+ 0.55
+0.43%
2,985,990
Jul 15
130.90
31 Jul 15
+3.70
+ 2.92%
+ 4.25
+3.36%
3,319,200
130.90
31 Jul 15
+3.70
+ 2.92%
+ 4.25
+3.36%
3,319,200
Aug 15
127.00
28 Aug 15
-3.90
-3.08%
+ 0.35
+0.28%
4,616,360
127.00
28 Aug 15
-3.90
-3.08%
+ 0.35
+0.28%
4,616,360
Sep 15
130.20
30 Sep 15
+3.20
+ 2.53%
+ 3.55
+2.80%
3,829,040
130.20
30 Sep 15
+3.20
+ 2.53%
+ 3.55
+2.80%
3,829,040
Oct 15
136.00
30 Oct 15
+5.80
+ 4.58%
+ 9.35
+7.38%
3,687,830
136.00
30 Oct 15
+5.80
+ 4.58%
+ 9.35
+7.38%
3,687,830
Nov 15
129.60
30 Nov 15
-6.40
-5.05%
+ 2.95
+2.33%
2,873,770
129.60
30 Nov 15
-6.40
-5.05%
+ 2.95
+2.33%
2,873,770
Dec 15
131.50
31 Dec 15
+1.90
+ 1.50%
+ 4.85
+3.83%
2,994,780
131.50
31 Dec 15
+1.90
+ 1.50%
+ 4.85
+3.83%
2,994,780
Jan 16
124.00
29 Jan 16
-7.50
-5.70%
-7.50
-5.70%
3,906,810
124.00
29 Jan 16
-7.50
-5.70%
-7.50
-5.70%
3,906,810
Feb 16
118.80
29 Feb 16
-5.20
-3.95%
-12.70
-9.66%
9,761,510
118.80
29 Feb 16
-5.20
-3.95%
-12.70
-9.66%
9,761,510
Mar 16
123.50
31 Mar 16
+4.70
+ 3.57%
-8.00
-6.08%
15,639,660
123.50
31 Mar 16
+4.70
+ 3.57%
-8.00
-6.08%
15,639,660
Apr 16
126.70
29 Apr 16
+3.20
+ 2.43%
-4.80
-3.65%
8,587,730
126.70
29 Apr 16
+3.20
+ 2.43%
-4.80
-3.65%
8,587,730
May 16
130.00
31 May 16
+3.30
+ 2.51%
-1.50
-1.14%
7,577,450
130.00
31 May 16
+3.30
+ 2.51%
-1.50
-1.14%
7,577,450
Jun 16
128.50
30 Jun 16
-1.50
-1.14%
-3.00
-2.28%
9,165,710
128.50
30 Jun 16
-1.50
-1.14%
-3.00
-2.28%
9,165,710
Jul 16
144.00
29 Jul 16
+15.50
+ 11.79%
+ 12.50
+9.51%
17,108,700
144.00
29 Jul 16
+15.50
+ 11.79%
+ 12.50
+9.51%
17,108,700
Aug 16
147.90
31 Aug 16
+3.90
+ 2.97%
+ 16.40
+12.47%
9,486,100
147.90
31 Aug 16
+3.90
+ 2.97%
+ 16.40
+12.47%
9,486,100
Sep 16
159.00
30 Sep 16
+11.10
+ 8.44%
+ 27.50
+20.91%
9,565,630
159.00
30 Sep 16
+11.10
+ 8.44%
+ 27.50
+20.91%
9,565,630
Oct 16
167.30
31 Oct 16
+8.30
+ 6.31%
+ 35.80
+27.22%
8,090,370
167.30
31 Oct 16
+8.30
+ 6.31%
+ 35.80
+27.22%
8,090,370
Nov 16
169.25
30 Nov 16
+1.95
+ 1.48%
+ 37.75
+28.71%
7,651,900
169.25
30 Nov 16
+1.95
+ 1.48%
+ 37.75
+28.71%
7,651,900
Dec 16
173.30
30 Dec 16
+4.05
+ 3.08%
+ 41.80
+31.79%
6,120,200
173.30
30 Dec 16
+4.05
+ 3.08%
+ 41.80
+31.79%
6,120,200
Jan 17
172.90
31 Jan 17
-0.40
-0.23%
-0.40
-0.23%
6,830,810
172.90
31 Jan 17
-0.40
-0.23%
-0.40
-0.23%
6,830,810
Feb 17
170.50
28 Feb 17
-2.40
-1.38%
-2.80
-1.62%
7,862,260
170.50
28 Feb 17
-2.40
-1.38%
-2.80
-1.62%
7,862,260
Mar 17
172.00
31 Mar 17
+1.50
+ 0.87%
-1.30
-0.75%
14,777,600
172.00
31 Mar 17
+1.50
+ 0.87%
-1.30
-0.75%
14,777,600
Apr 17
174.50
28 Apr 17
+2.50
+ 1.44%
+ 1.20
+0.69%
9,871,900
174.50
28 Apr 17
+2.50
+ 1.44%
+ 1.20
+0.69%
9,871,900
May 17
179.30
31 May 17
+4.80
+ 2.77%
+ 6.00
+3.46%
10,788,090
179.30
31 May 17
+4.80
+ 2.77%
+ 6.00
+3.46%
10,788,090
Jun 17
181.00
30 Jun 17
+1.70
+ 0.98%
+ 7.70
+4.44%
7,904,000
181.00
30 Jun 17
+1.70
+ 0.98%
+ 7.70
+4.44%
7,904,000
Jul 17
178.50
31 Jul 17
-2.50
-1.44%
+ 5.20
+3.00%
6,794,140
178.50
31 Jul 17
-2.50
-1.44%
+ 5.20
+3.00%
6,794,140
Aug 17
180.00
31 Aug 17
+1.50
+ 0.87%
+ 6.70
+3.87%
7,843,810
180.00
31 Aug 17
+1.50
+ 0.87%
+ 6.70
+3.87%
7,843,810
Sep 17
186.50
29 Sep 17
+6.50
+ 3.75%
+ 13.20
+7.62%
10,896,050
186.50
29 Sep 17
+6.50
+ 3.75%
+ 13.20
+7.62%
10,896,050
Oct 17
190.00
31 Oct 17
+3.50
+ 2.02%
+ 16.70
+9.64%
6,621,610
190.00
31 Oct 17
+3.50
+ 2.02%
+ 16.70
+9.64%
6,621,610
Nov 17
186.90
30 Nov 17
-3.10
-1.79%
+ 13.60
+7.85%
19,515,200
186.90
30 Nov 17
-3.10
-1.79%
+ 13.60
+7.85%
19,515,200
Dec 17
186.20
29 Dec 17
-0.70
-0.40%
+ 12.90
+7.44%
17,565,590
186.20
29 Dec 17
-0.70
-0.40%
+ 12.90
+7.44%
17,565,590
Jan 18
187.00
31 Jan 18
+0.80
+ 0.43%
+ 0.80
+0.43%
17,082,180
187.00
31 Jan 18
+0.80
+ 0.43%
+ 0.80
+0.43%
17,082,180
Feb 18
186.00
28 Feb 18
-1.00
-0.54%
-0.20
-0.11%
12,515,690
186.00
28 Feb 18
-1.00
-0.54%
-0.20
-0.11%
12,515,690
Mar 18
190.00
29 Mar 18
+4.00
+ 2.15%
+ 3.80
+2.04%
25,178,880
190.00
29 Mar 18
+4.00
+ 2.15%
+ 3.80
+2.04%
25,178,880
Apr 18
195.50
30 Apr 18
+5.50
+ 2.95%
+ 9.30
+4.99%
13,075,580
195.50
30 Apr 18
+5.50
+ 2.95%
+ 9.30
+4.99%
13,075,580
May 18
201.00
31 May 18
+5.50
+ 2.95%
+ 14.80
+7.95%
10,912,570
201.00
31 May 18
+5.50
+ 2.95%
+ 14.80
+7.95%
10,912,570
Jun 18
203.00
29 Jun 18
+2.00
+ 1.07%
+ 16.80
+9.02%
9,247,170
203.00
29 Jun 18
+2.00
+ 1.07%
+ 16.80
+9.02%
9,247,170
Jul 18
204.00
31 Jul 18
+1.00
+ 0.54%
+ 17.80
+9.56%
11,565,580
204.00
31 Jul 18
+1.00
+ 0.54%
+ 17.80
+9.56%
11,565,580
Aug 18
209.00
31 Aug 18
+5.00
+ 2.69%
+ 22.80
+12.24%
9,690,700
209.00
31 Aug 18
+5.00
+ 2.69%
+ 22.80
+12.24%
9,690,700
Sep 18
216.00
28 Sep 18
+7.00
+ 3.76%
+ 29.80
+16.00%
14,936,050
216.00
28 Sep 18
+7.00
+ 3.76%
+ 29.80
+16.00%
14,936,050
Oct 18
209.00
31 Oct 18
-7.00
-3.76%
+ 22.80
+12.24%
11,970,020
209.00
31 Oct 18
-7.00
-3.76%
+ 22.80
+12.24%
11,970,020
Nov 18
205.00
30 Nov 18
-4.00
-2.15%
+ 18.80
+10.10%
9,828,330
205.00
30 Nov 18
-4.00
-2.15%
+ 18.80
+10.10%
9,828,330
Dec 18
197.00
31 Dec 18
-8.00
-4.30%
+ 10.80
+5.80%
8,831,990
197.00
31 Dec 18
-8.00
-4.30%
+ 10.80
+5.80%
8,831,990
Jan 19
210.00
31 Jan 19
+13.00
+ 6.60%
+ 13.00
+6.60%
17,949,080
210.00
31 Jan 19
+13.00
+ 6.60%
+ 13.00
+6.60%
17,949,080
Feb 19
209.00
28 Feb 19
-1.00
-0.51%
+ 12.00
+6.09%
8,233,290
209.00
28 Feb 19
-1.00
-0.51%
+ 12.00
+6.09%
8,233,290
Mar 19
211.00
29 Mar 19
+2.00
+ 1.02%
+ 14.00
+7.11%
13,305,600
211.00
29 Mar 19
+2.00
+ 1.02%
+ 14.00
+7.11%
13,305,600
Apr 19
216.00
30 Apr 19
+5.00
+ 2.54%
+ 19.00
+9.64%
8,326,370
216.00
30 Apr 19
+5.00
+ 2.54%
+ 19.00
+9.64%
8,326,370
May 19
222.50
31 May 19
+6.50
+ 3.30%
+ 25.50
+12.94%
8,791,210
222.50
31 May 19
+6.50
+ 3.30%
+ 25.50
+12.94%
8,791,210
Jun 19
213.50
28 Jun 19
-9.00
-4.57%
+ 16.50
+8.38%
8,928,960
213.50
28 Jun 19
-9.00
-4.57%
+ 16.50
+8.38%
8,928,960
Jul 19
230.00
31 Jul 19
+16.50
+ 8.38%
+ 33.00
+16.75%
7,407,210
230.00
31 Jul 19
+16.50
+ 8.38%
+ 33.00
+16.75%
7,407,210
Aug 19
227.50
30 Aug 19
-2.50
-1.27%
+ 30.50
+15.48%
6,890,700
227.50
30 Aug 19
-2.50
-1.27%
+ 30.50
+15.48%
6,890,700
Sep 19
232.00
30 Sep 19
+4.50
+ 2.28%
+ 35.00
+17.77%
8,583,350
232.00
30 Sep 19
+4.50
+ 2.28%
+ 35.00
+17.77%
8,583,350
Oct 19
226.00
31 Oct 19
-6.00
-3.05%
+ 29.00
+14.72%
11,270,570
226.00
31 Oct 19
-6.00
-3.05%
+ 29.00
+14.72%
11,270,570
Nov 19
232.50
29 Nov 19
+6.50
+ 3.30%
+ 35.50
+18.02%
9,630,960
232.50
29 Nov 19
+6.50
+ 3.30%
+ 35.50
+18.02%
9,630,960
Dec 19
257.50
31 Dec 19
+25.00
+ 12.69%
+ 60.50
+30.71%
14,190,990
257.50
31 Dec 19
+25.00
+ 12.69%
+ 60.50
+30.71%
14,190,990
Jan 20
243.50
31 Jan 20
-14.00
-5.44%
-14.00
-5.44%
9,329,360
243.50
31 Jan 20
-14.00
-5.44%
-14.00
-5.44%
9,329,360
Feb 20
216.00
28 Feb 20
-27.50
-10.68%
-41.50
-16.12%
13,375,840
216.00
28 Feb 20
-27.50
-10.68%
-41.50
-16.12%
13,375,840
Mar 20
168.00
31 Mar 20
-48.00
-18.64%
-89.50
-34.76%
25,140,860
168.00
31 Mar 20
-48.00
-18.64%
-89.50
-34.76%
25,140,860
Apr 20
199.00
30 Apr 20
+31.00
+ 12.04%
-58.50
-22.72%
14,260,010
199.00
30 Apr 20
+31.00
+ 12.04%
-58.50
-22.72%
14,260,010
May 20
206.50
29 May 20
+7.50
+ 2.91%
-51.00
-19.81%
17,960,130
206.50
29 May 20
+7.50
+ 2.91%
-51.00
-19.81%
17,960,130
Jun 20
194.40
30 Jun 20
-12.10
-4.70%
-63.10
-24.50%
11,211,530
194.40
30 Jun 20
-12.10
-4.70%
-63.10
-24.50%
11,211,530
Jul 20
203.50
31 Jul 20
+9.10
+ 3.53%
-54.00
-20.97%
9,871,990
203.50
31 Jul 20
+9.10
+ 3.53%
-54.00
-20.97%
9,871,990
Aug 20
225.00
28 Aug 20
+21.50
+ 8.35%
-32.50
-12.62%
9,413,570
225.00
28 Aug 20
+21.50
+ 8.35%
-32.50
-12.62%
9,413,570
Sep 20
209.00
30 Sep 20
-16.00
-6.21%
-48.50
-18.83%
13,031,660
209.00
30 Sep 20
-16.00
-6.21%
-48.50
-18.83%
13,031,660
Oct 20
217.50
30 Oct 20
+8.50
+ 3.30%
-40.00
-15.53%
10,772,790
217.50
30 Oct 20
+8.50
+ 3.30%
-40.00
-15.53%
10,772,790
Nov 20
232.00
30 Nov 20
+14.50
+ 5.63%
-25.50
-9.90%
16,265,130
232.00
30 Nov 20
+14.50
+ 5.63%
-25.50
-9.90%
16,265,130
Dec 20
250.50
31 Dec 20
+18.50
+ 7.18%
-7.00
-2.72%
13,762,030
250.50
31 Dec 20
+18.50
+ 7.18%
-7.00
-2.72%
13,762,030
Jan 21
236.00
29 Jan 21
-14.50
-5.79%
-14.50
-5.79%
14,496,840
236.00
29 Jan 21
-14.50
-5.79%
-14.50
-5.79%
14,496,840
Feb 21
241.50
26 Feb 21
+5.50
+ 2.20%
-9.00
-3.59%
14,275,110
241.50
26 Feb 21
+5.50
+ 2.20%
-9.00
-3.59%
14,275,110
Mar 21
262.50
31 Mar 21
+21.00
+ 8.38%
+ 12.00
+4.79%
16,976,690
262.50
31 Mar 21
+21.00
+ 8.38%
+ 12.00
+4.79%
16,976,690
Apr 21
265.00
30 Apr 21
+2.50
+ 1.00%
+ 14.50
+5.79%
10,935,840
265.00
30 Apr 21
+2.50
+ 1.00%
+ 14.50
+5.79%
10,935,840
May 21
272.00
28 May 21
+7.00
+ 2.79%
+ 21.50
+8.58%
9,097,850
272.00
28 May 21
+7.00
+ 2.79%
+ 21.50
+8.58%
9,097,850
Jun 21
270.00
30 Jun 21
-2.00
-0.80%
+ 19.50
+7.78%
13,499,970
270.00
30 Jun 21
-2.00
-0.80%
+ 19.50
+7.78%
13,499,970
Jul 21
260.00
30 Jul 21
-10.00
-3.99%
+ 9.50
+3.79%
15,750,810
260.00
30 Jul 21
-10.00
-3.99%
+ 9.50
+3.79%
15,750,810
Aug 21
288.50
31 Aug 21
+28.50
+ 11.38%
+ 38.00
+15.17%
9,214,150
288.50
31 Aug 21
+28.50
+ 11.38%
+ 38.00
+15.17%
9,214,150
Sep 21
301.00
30 Sep 21
+12.50
+ 4.99%
+ 50.50
+20.16%
12,376,820
301.00
30 Sep 21
+12.50
+ 4.99%
+ 50.50
+20.16%
12,376,820
Oct 21
308.00
29 Oct 21
+7.00
+ 2.79%
+ 57.50
+22.95%
13,890,470
308.00
29 Oct 21
+7.00
+ 2.79%
+ 57.50
+22.95%
13,890,470
Nov 21
320.00
30 Nov 21
+12.00
+ 4.79%
+ 69.50
+27.74%
9,448,824
320.00
30 Nov 21
+12.00
+ 4.79%
+ 69.50
+27.74%
9,448,824
Dec 21
332.00
30 Dec 21
+12.00
+ 4.79%
+ 81.50
+32.53%
8,241,911
332.00
30 Dec 21
+12.00
+ 4.79%
+ 81.50
+32.53%
8,241,911
Jan 22
318.00
31 Jan 22
-14.00
-4.22%
-14.00
-4.22%
12,319,688
318.00
31 Jan 22
-14.00
-4.22%
-14.00
-4.22%
12,319,688
Feb 22
301.00
28 Feb 22
-17.00
-5.12%
-31.00
-9.34%
8,396,423
301.00
28 Feb 22
-17.00
-5.12%
-31.00
-9.34%
8,396,423
Mar 22
314.50
31 Mar 22
+13.50
+ 4.07%
-17.50
-5.27%
12,142,536
314.50
31 Mar 22
+13.50
+ 4.07%
-17.50
-5.27%
12,142,536
Apr 22
316.00
29 Apr 22
+1.50
+ 0.45%
-16.00
-4.82%
9,425,405
316.00
29 Apr 22
+1.50
+ 0.45%
-16.00
-4.82%
9,425,405
May 22
295.50
31 May 22
-20.50
-6.17%
-36.50
-10.99%
11,706,941
295.50
31 May 22
-20.50
-6.17%
-36.50
-10.99%
11,706,941
Jun 22
245.00
30 Jun 22
-50.50
-15.21%
-87.00
-26.20%
13,840,444
245.00
30 Jun 22
-50.50
-15.21%
-87.00
-26.20%
13,840,444
Jul 22
259.00
29 Jul 22
+14.00
+ 4.22%
-73.00
-21.99%
46,439,340
259.00
29 Jul 22
+14.00
+ 4.22%
-73.00
-21.99%
46,439,340
Aug 22
270.50
31 Aug 22
+11.50
+ 3.46%
-61.50
-18.52%
19,818,550
270.50
31 Aug 22
+11.50
+ 3.46%
-61.50
-18.52%
19,818,550
Sep 22
241.00
30 Sep 22
-29.50
-8.89%
-91.00
-27.41%
19,253,166
241.00
30 Sep 22
-29.50
-8.89%
-91.00
-27.41%
19,253,166
Oct 22
238.75
14 Oct 22
-2.25
-0.68%
-93.25
-28.09%
8,205,766
238.75
14 Oct 22
-2.25
-0.68%
-93.25
-28.09%
8,205,766
Nov 22
270.50
30 Nov 22
+31.75
+ 9.56%
-61.50
-18.52%
7,673,587
270.50
30 Nov 22
+31.75
+ 9.56%
-61.50
-18.52%
7,673,587
Dec 22
260.00
30 Dec 22
-10.50
-3.16%
-72.00
-21.69%
9,146,770
260.00
30 Dec 22
-10.50
-3.16%
-72.00
-21.69%
9,146,770
Jan 23
264.50
31 Jan 23
+4.50
+ 1.73%
+ 4.50
+1.73%
14,059,952
264.50
31 Jan 23
+4.50
+ 1.73%
+ 4.50
+1.73%
14,059,952
Feb 23
261.50
28 Feb 23
-3.00
-1.15%
+ 1.50
+0.58%
18,933,388
261.50
28 Feb 23
-3.00
-1.15%
+ 1.50
+0.58%
18,933,388
Mar 23
233.50
31 Mar 23
-28.00
-10.77%
-26.50
-10.19%
22,054,884
233.50
31 Mar 23
-28.00
-10.77%
-26.50
-10.19%
22,054,884
Apr 23
251.50
28 Apr 23
+18.00
+ 6.92%
-8.50
-3.27%
32,562,968
251.50
28 Apr 23
+18.00
+ 6.92%
-8.50
-3.27%
32,562,968
May 23
272.00
31 May 23
+20.50
+ 7.88%
+ 12.00
+4.62%
34,083,184
272.00
31 May 23
+20.50
+ 7.88%
+ 12.00
+4.62%
34,083,184
Jun 23
255.00
30 Jun 23
-17.00
-6.54%
-5.00
-1.92%
24,750,256
255.00
30 Jun 23
-17.00
-6.54%
-5.00
-1.92%
24,750,256
Jul 23
263.50
31 Jul 23
+8.50
+ 3.27%
+ 3.50
+1.35%
12,769,538
263.50
31 Jul 23
+8.50
+ 3.27%
+ 3.50
+1.35%
12,769,538
Aug 23
278.50
31 Aug 23
+15.00
+ 5.77%
+ 18.50
+7.12%
31,618,028
278.50
31 Aug 23
+15.00
+ 5.77%
+ 18.50
+7.12%
31,618,028
Sep 23
292.00
29 Sep 23
+13.50
+ 5.19%
+ 32.00
+12.31%
22,464,288
292.00
29 Sep 23
+13.50
+ 5.19%
+ 32.00
+12.31%
22,464,288
Oct 23
283.50
31 Oct 23
-8.50
-3.27%
+ 23.50
+9.04%
37,024,808
283.50
31 Oct 23
-8.50
-3.27%
+ 23.50
+9.04%
37,024,808
Nov 23
294.00
30 Nov 23
+10.50
+ 4.04%
+ 34.00
+13.08%
13,975,154
294.00
30 Nov 23
+10.50
+ 4.04%
+ 34.00
+13.08%
13,975,154
Dec 23
311.00
29 Dec 23
+17.00
+ 6.54%
+ 51.00
+19.62%
10,242,860
311.00
29 Dec 23
+17.00
+ 6.54%
+ 51.00
+19.62%
10,242,860
Jan 24
313.00
31 Jan 24
+2.00
+ 0.64%
+ 2.00
+0.64%
20,283,840
313.00
31 Jan 24
+2.00
+ 0.64%
+ 2.00
+0.64%
20,283,840
Feb 24
314.50
29 Feb 24
+1.50
+ 0.48%
+ 3.50
+1.13%
13,335,132
314.50
29 Feb 24
+1.50
+ 0.48%
+ 3.50
+1.13%
13,335,132
Mar 24
319.00
28 Mar 24
+4.50
+ 1.45%
+ 8.00
+2.57%
18,174,652
319.00
28 Mar 24
+4.50
+ 1.45%
+ 8.00
+2.57%
18,174,652
Apr 24
326.50
30 Apr 24
+7.50
+ 2.41%
+ 15.50
+4.98%
17,474,106
326.50
30 Apr 24
+7.50
+ 2.41%
+ 15.50
+4.98%
17,474,106
May 24
326.00
31 May 24
-0.50
-0.16%
+ 15.00
+4.82%
14,328,154
326.00
31 May 24
-0.50
-0.16%
+ 15.00
+4.82%
14,328,154
Jun 24
306.00
28 Jun 24
-20.00
-6.43%
-5.00
-1.61%
18,618,972
306.00
28 Jun 24
-20.00
-6.43%
-5.00
-1.61%
18,618,972
Jul 24
324.50
31 Jul 24
+18.50
+ 5.95%
+ 13.50
+4.34%
17,384,940
324.50
31 Jul 24
+18.50
+ 5.95%
+ 13.50
+4.34%
17,384,940
Aug 24
319.50
30 Aug 24
-5.00
-1.61%
+ 8.50
+2.73%
16,571,629
319.50
30 Aug 24
-5.00
-1.61%
+ 8.50
+2.73%
16,571,629
Sep 24
330.50
30 Sep 24
+11.00
+ 3.54%
+ 19.50
+6.27%
12,988,117
330.50
30 Sep 24
+11.00
+ 3.54%
+ 19.50
+6.27%
12,988,117
Oct 24
314.00
31 Oct 24
-16.50
-5.31%
+ 3.00
+0.96%
15,366,875
314.00
31 Oct 24
-16.50
-5.31%
+ 3.00
+0.96%
15,366,875
Nov 24
326.50
29 Nov 24
+12.50
+ 4.02%
+ 15.50
+4.98%
12,002,699
326.50
29 Nov 24
+12.50
+ 4.02%
+ 15.50
+4.98%
12,002,699
Dec 24
322.00
31 Dec 24
-4.50
-1.45%
+ 11.00
+3.54%
12,094,221
322.00
31 Dec 24
-4.50
-1.45%
+ 11.00
+3.54%
12,094,221
Jan 25
322.00
31 Jan 25
+0.00
+ 0.00%
+ 0.00
+0.00%
21,297,702
322.00
31 Jan 25
+0.00
+ 0.00%
+ 0.00
+0.00%
21,297,702
Feb 25
324.50
28 Feb 25
+2.50
+ 0.78%
+ 2.50
+0.78%
14,567,536
324.50
28 Feb 25
+2.50
+ 0.78%
+ 2.50
+0.78%
14,567,536
Mar 25
299.50
31 Mar 25
-25.00
-7.76%
-22.50
-6.99%
16,489,572
299.50
31 Mar 25
-25.00
-7.76%
-22.50
-6.99%
16,489,572
Apr 25
275.00
30 Apr 25
-24.50
-7.61%
-47.00
-14.60%
38,905,528
275.00
30 Apr 25
-24.50
-7.61%
-47.00
-14.60%
38,905,528
May 25
296.00
30 May 25
+21.00
+ 6.52%
-26.00
-8.07%
27,406,880
296.00
30 May 25
+21.00
+ 6.52%
-26.00
-8.07%
27,406,880
Jun 25
314.50
30 Jun 25
+18.50
+ 5.75%
-7.50
-2.33%
14,672,636
314.50
30 Jun 25
+18.50
+ 5.75%
-7.50
-2.33%
14,672,636
Jul 25
326.00
31 Jul 25
+11.50
+ 3.57%
+ 4.00
+1.24%
13,415,642
326.00
31 Jul 25
+11.50
+ 3.57%
+ 4.00
+1.24%
13,415,642
Aug 25
329.00
29 Aug 25
+3.00
+ 0.93%
+ 7.00
+2.17%
12,473,772
329.00
29 Aug 25
+3.00
+ 0.93%
+ 7.00
+2.17%
12,473,772
Sep 25
343.50
30 Sep 25
+14.50
+ 4.50%
+ 21.50
+6.68%
27,059,392
343.50
30 Sep 25
+14.50
+ 4.50%
+ 21.50
+6.68%
27,059,392
Oct 25
362.00
31 Oct 25
+18.50
+ 5.75%
+ 40.00
+12.42%
20,778,188
362.00
31 Oct 25
+18.50
+ 5.75%
+ 40.00
+12.42%
20,778,188
Nov 25
375.00
28 Nov 25
+13.00
+ 4.04%
+ 53.00
+16.46%
18,245,216
375.00
28 Nov 25
+13.00
+ 4.04%
+ 53.00
+16.46%
18,245,216
Dec 25
378.00
31 Dec 25
+3.00
+ 0.93%
+ 56.00
+17.39%
18,352,576
378.00
31 Dec 25
+3.00
+ 0.93%
+ 56.00
+17.39%
18,352,576
Jan 26
377.00
30 Jan 26
-1.00
-0.26%
-1.00
-0.26%
11,274,792
377.00
30 Jan 26
-1.00
-0.26%
-1.00
-0.26%
11,274,792
Feb 26
355.00
27 Feb 26
-22.00
-5.82%
-23.00
-6.08%
12,426,334
355.00
27 Feb 26
-22.00
-5.82%
-23.00
-6.08%
12,426,334
Mar 26
355.50
30 Mar 26
+0.50
+ 0.13%
-22.50
-5.95%
13,884,483
355.50
30 Mar 26
+0.50
+ 0.13%
-22.50
-5.95%
13,884,483
Apr 26
375.00
30 Apr 26
+19.50
+ 5.16%
-3.00
-0.79%
14,252,525
375.00
30 Apr 26
+19.50
+ 5.16%
-3.00
-0.79%
14,252,525
May 26
407.00
29 May 26
+32.00
+ 8.47%
+ 29.00
+7.67%
15,537,817
407.00
29 May 26
+32.00
+ 8.47%
+ 29.00
+7.67%
15,537,817
Jun 26
388.00
30 Jun 26
-19.00
-5.03%
+ 10.00
+2.65%
16,217,635
388.00
30 Jun 26
-19.00
-5.03%
+ 10.00
+2.65%
16,217,635
Jul 26
395.00
31 Jul 26
+7.00
+ 1.85%
+ 17.00
+4.50%
16,516,276
395.00
31 Jul 26
+7.00
+ 1.85%
+ 17.00
+4.50%
16,516,276
Aug 26
393.00
26 Aug 26
-2.00
-0.53%
+ 15.00
+3.97%
17,038,976
393.00
26 Aug 26
-2.00
-0.53%
+ 15.00
+3.97%
17,038,976
Sep 26
387.00
30 Sep 26
-6.00
-1.59%
+ 9.00
+2.38%
20,216,120
387.00
30 Sep 26
-6.00
-1.59%
+ 9.00
+2.38%
20,216,120
Oct 26
378.00
21 Oct 26
-9.00
-2.38%
+ 0.00
+0.00%
24,622,736
378.00
21 Oct 26
-9.00
-2.38%
+ 0.00
+0.00%
24,622,736