FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Solid State PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Solid State PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Solid State PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
19.43 ( 31 Dec 10 )
24.82 ( 23 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.38 )
Cum % Mvmt ( + 27.69% )
Volume : 12,533,113
Calendar Year End ( 2012 )
24.82 ( 23 Dec 11 )
47.54 ( 28 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.72 )
Cum % Mvmt ( + 91.57% )
Volume : 6,073,510
Calendar Year End ( 2013 )
47.54 ( 28 Dec 12 )
58.60 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.06 )
Cum % Mvmt ( + 23.27% )
Volume : 5,023,443
Calendar Year End ( 2014 )
58.60 ( 31 Dec 13 )
165.44 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 106.84 )
Cum % Mvmt ( + 182.31% )
Volume : 8,114,520
Calendar Year End ( 2015 )
165.44 ( 31 Dec 14 )
119.09 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -46.34 )
Cum % Mvmt ( -28.01% )
Volume : 25,692,818
Calendar Year End ( 2016 )
119.09 ( 31 Dec 15 )
88.70 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.40 )
Cum % Mvmt ( -25.52% )
Volume : 18,740,592
Calendar Year End ( 2017 )
88.70 ( 30 Dec 16 )
87.70 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.00 )
Cum % Mvmt ( -1.12% )
Volume : 11,411,281
Calendar Year End ( 2018 )
87.70 ( 29 Dec 17 )
59.40 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.30 )
Cum % Mvmt ( -32.27% )
Volume : 14,036,008
Calendar Year End ( 2019 )
59.40 ( 31 Dec 18 )
126.57 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 67.17 )
Cum % Mvmt ( + 113.09% )
Volume : 20,204,004
Calendar Year End ( 2020 )
126.57 ( 31 Dec 19 )
144.51 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.94 )
Cum % Mvmt ( + 14.17% )
Volume : 18,676,008
Calendar Year End ( 2021 )
144.51 ( 31 Dec 20 )
274.07 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 129.56 )
Cum % Mvmt ( + 89.66% )
Volume : 16,193,378
Calendar Year End ( 2022 )
274.07 ( 31 Dec 21 )
282.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.93 )
Cum % Mvmt ( + 2.90% )
Volume : 16,431,551
Calendar Year End ( 2023 )
282.00 ( 30 Dec 22 )
277.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.00 )
Cum % Mvmt ( -1.77% )
Volume : 18,206,664
Calendar Year End ( 2024 )
277.00 ( 29 Dec 23 )
130.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -147.00 )
Cum % Mvmt ( -53.07% )
Volume : 21,859,736
Calendar Year End ( 2025 )
130.00 ( 31 Dec 24 )
160.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.00 )
Cum % Mvmt ( + 23.08% )
Volume : 20,686,480
Calendar Year End ( 0 )
160.00 ( 31 Dec 25 )
162.50 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.50 )
Cum % Mvmt ( + 1.56% )
Volume : 2,679,487
Jan 11
17.44
31 Jan 11
-1.99
-10.26%
-1.99
-10.26%
156,803
Feb 11
16.64
25 Feb 11
-0.80
-4.10%
-2.79
-14.36%
327,829
Mar 11
18.74
31 Mar 11
+ 2.09
+ 10.77%
-0.70
-3.59%
613,861
Apr 11
19.63
19 Apr 11
+ 0.90
+ 4.62%
+ 0.20
+ 1.03%
172,215
May 11
20.83
31 May 11
+ 1.20
+ 6.15%
+ 1.40
+ 7.18%
9,286,994
Jun 11
20.83
20 Jun 11
+ 0.00
+ 0.00%
+ 1.40
+ 7.18%
28,025
Jul 11
24.82
29 Jul 11
+ 3.99
+ 20.51%
+ 5.38
+ 27.69%
809,255
Aug 11
21.23
31 Aug 11
-3.59
-18.46%
+ 1.79
+ 9.23%
248,519
Sep 11
23.92
29 Sep 11
+ 2.69
+ 13.85%
+ 4.48
+ 23.08%
125,878
Oct 11
25.01
31 Oct 11
+ 1.10
+ 5.64%
+ 5.58
+ 28.72%
333,202
Nov 11
23.92
30 Nov 11
-1.10
-5.64%
+ 4.48
+ 23.08%
205,789
Dec 11
24.82
23 Dec 11
+ 0.90
+ 4.62%
+ 5.38
+ 27.69%
224,744
Jan 12
25.31
31 Jan 12
+ 0.50
+ 2.01%
+ 0.50
+ 2.01%
243,272
Feb 12
31.89
29 Feb 12
+ 6.58
+ 26.51%
+ 7.08
+ 28.51%
565,883
Mar 12
39.07
30 Mar 12
+ 7.18
+ 28.92%
+ 14.25
+ 57.43%
528,872
Apr 12
45.15
30 Apr 12
+ 6.08
+ 24.50%
+ 20.33
+ 81.93%
430,618
May 12
47.84
31 May 12
+ 2.69
+ 10.84%
+ 23.02
+ 92.77%
869,143
Jun 12
47.84
29 Jun 12
+ 0.00
+ 0.00%
+ 23.02
+ 92.77%
1,380,857
Jul 12
39.17
31 Jul 12
-8.67
-34.94%
+ 14.35
+ 57.83%
794,073
Aug 12
45.35
31 Aug 12
+ 6.18
+ 24.90%
+ 20.53
+ 82.73%
274,458
Sep 12
46.64
27 Sep 12
+ 1.30
+ 5.22%
+ 21.83
+ 87.95%
225,275
Oct 12
48.83
31 Oct 12
+ 2.19
+ 8.84%
+ 24.02
+ 96.79%
232,530
Nov 12
51.13
29 Nov 12
+ 2.29
+ 9.24%
+ 26.31
+ 106.02%
296,196
Dec 12
47.54
28 Dec 12
-3.59
-14.46%
+ 22.72
+ 91.57%
232,334
Jan 13
42.36
31 Jan 13
-5.18
-10.90%
-5.18
-10.90%
385,946
Feb 13
43.55
28 Feb 13
+ 1.20
+ 2.52%
-3.99
-8.39%
293,608
Mar 13
43.65
27 Mar 13
+ 0.10
+ 0.21%
-3.89
-8.18%
221,748
Apr 13
40.36
30 Apr 13
-3.29
-6.92%
-7.18
-15.09%
312,552
May 13
43.85
30 May 13
+ 3.49
+ 7.34%
-3.69
-7.76%
253,476
Jun 13
45.84
28 Jun 13
+ 1.99
+ 4.19%
-1.69
-3.56%
130,333
Jul 13
47.44
30 Jul 13
+ 1.59
+ 3.35%
-0.10
-0.21%
388,189
Aug 13
45.84
30 Aug 13
-1.59
-3.35%
-1.69
-3.56%
569,560
Sep 13
49.13
30 Sep 13
+ 3.29
+ 6.92%
+ 1.59
+ 3.35%
591,650
Oct 13
49.53
31 Oct 13
+ 0.40
+ 0.84%
+ 1.99
+ 4.19%
310,319
Nov 13
52.02
29 Nov 13
+ 2.49
+ 5.24%
+ 4.48
+ 9.43%
414,579
Dec 13
58.60
31 Dec 13
+ 6.58
+ 13.84%
+ 11.06
+ 23.27%
1,151,482
Jan 14
57.60
30 Jan 14
-1.00
-1.70%
-1.00
-1.70%
416,691
Feb 14
62.59
28 Feb 14
+ 4.98
+ 8.50%
+ 3.99
+ 6.80%
379,585
Mar 14
68.57
31 Mar 14
+ 5.98
+ 10.20%
+ 9.97
+ 17.01%
921,431
Apr 14
75.14
30 Apr 14
+ 6.58
+ 11.22%
+ 16.54
+ 28.23%
664,959
May 14
77.73
30 May 14
+ 2.59
+ 4.42%
+ 19.13
+ 32.65%
362,888
Jun 14
78.73
30 Jun 14
+ 1.00
+ 1.70%
+ 20.13
+ 34.35%
493,125
Jul 14
93.68
31 Jul 14
+ 14.95
+ 25.51%
+ 35.08
+ 59.86%
954,267
Aug 14
104.64
29 Aug 14
+ 10.96
+ 18.71%
+ 46.04
+ 78.57%
865,912
Sep 14
119.59
30 Sep 14
+ 14.95
+ 25.51%
+ 60.99
+ 104.08%
632,614
Oct 14
123.58
31 Oct 14
+ 3.99
+ 6.80%
+ 64.98
+ 110.88%
536,352
Nov 14
142.51
28 Nov 14
+ 18.94
+ 32.31%
+ 83.91
+ 143.20%
880,682
Dec 14
165.44
31 Dec 14
+ 22.92
+ 39.12%
+ 106.84
+ 182.31%
1,006,013
Jan 15
149.99
30 Jan 15
-15.45
-9.34%
-15.45
-9.34%
1,041,699
Feb 15
148.99
27 Feb 15
-1.00
-0.60%
-16.44
-9.94%
518,246
Mar 15
126.07
31 Mar 15
-22.92
-13.86%
-39.37
-23.80%
1,547,423
Apr 15
149.49
30 Apr 15
+ 23.42
+ 14.16%
-15.95
-9.64%
1,041,734
May 15
166.93
29 May 15
+ 17.44
+ 10.54%
+ 1.49
+ 0.90%
523,624
Jun 15
160.95
30 Jun 15
-5.98
-3.61%
-4.48
-2.71%
386,127
Jul 15
181.38
31 Jul 15
+ 20.43
+ 12.35%
+ 15.95
+ 9.64%
14,530,232
Aug 15
163.44
28 Aug 15
-17.94
-10.84%
-1.99
-1.20%
622,003
Sep 15
155.47
30 Sep 15
-7.97
-4.82%
-9.97
-6.02%
723,473
Oct 15
94.18
30 Oct 15
-61.29
-37.05%
-71.26
-43.07%
1,692,601
Nov 15
122.08
30 Nov 15
+ 27.90
+ 16.87%
-43.35
-26.20%
2,452,683
Dec 15
119.09
31 Dec 15
-2.99
-1.81%
-46.34
-28.01%
612,973
Jan 16
109.13
29 Jan 16
-9.97
-8.37%
-9.97
-8.37%
1,907,727
Feb 16
69.56
29 Feb 16
-39.57
-33.22%
-49.53
-41.59%
1,111,833
Mar 16
72.75
31 Mar 16
+ 3.19
+ 2.68%
-46.34
-38.91%
1,364,245
Apr 16
67.77
29 Apr 16
-4.98
-4.18%
-51.33
-43.10%
1,624,886
May 16
69.96
31 May 16
+ 2.19
+ 1.84%
-49.13
-41.26%
2,844,394
Jun 16
58.30
30 Jun 16
-11.66
-9.79%
-60.79
-51.05%
786,863
Jul 16
65.28
29 Jul 16
+ 6.98
+ 5.86%
-53.82
-45.19%
2,412,306
Aug 16
74.25
31 Aug 16
+ 8.97
+ 7.53%
-44.85
-37.66%
2,320,173
Sep 16
96.67
30 Sep 16
+ 22.42
+ 18.83%
-22.42
-18.83%
1,912,398
Oct 16
83.22
31 Oct 16
-13.45
-11.30%
-35.88
-30.13%
875,705
Nov 16
85.21
30 Nov 16
+ 1.99
+ 1.67%
-33.88
-28.45%
1,187,630
Dec 16
88.70
30 Dec 16
+ 3.49
+ 2.93%
-30.40
-25.52%
392,433
Jan 17
96.67
31 Jan 17
+ 7.97
+ 8.99%
+ 7.97
+ 8.99%
911,848
Feb 17
100.16
28 Feb 17
+ 3.49
+ 3.93%
+ 11.46
+ 12.92%
965,325
Mar 17
86.21
31 Mar 17
-13.95
-15.73%
-2.49
-2.81%
1,890,538
Apr 17
84.41
28 Apr 17
-1.79
-2.02%
-4.29
-4.83%
597,580
May 17
85.71
31 May 17
+ 1.30
+ 1.46%
-2.99
-3.37%
756,134
Jun 17
79.63
30 Jun 17
-6.08
-6.85%
-9.07
-10.22%
481,902
Jul 17
95.57
31 Jul 17
+ 15.95
+ 17.98%
+ 6.88
+ 7.75%
1,620,345
Aug 17
97.17
31 Aug 17
+ 1.59
+ 1.80%
+ 8.47
+ 9.55%
1,124,711
Sep 17
97.17
29 Sep 17
+ 0.00
+ 0.00%
+ 8.47
+ 9.55%
534,386
Oct 17
86.70
31 Oct 17
-10.46
-11.80%
-1.99
-2.25%
1,416,593
Nov 17
84.21
30 Nov 17
-2.49
-2.81%
-4.48
-5.06%
926,046
Dec 17
87.70
29 Dec 17
+ 3.49
+ 3.93%
-1.00
-1.12%
185,872
Jan 18
83.32
31 Jan 18
-4.39
-5.00%
-4.39
-5.00%
446,918
Feb 18
80.72
28 Feb 18
-2.59
-2.95%
-6.98
-7.95%
413,309
Mar 18
76.54
29 Mar 18
-4.19
-4.77%
-11.16
-12.73%
549,658
Apr 18
49.43
30 Apr 18
-27.11
-30.91%
-38.27
-43.64%
3,926,977
May 18
59.80
31 May 18
+ 10.36
+ 11.82%
-27.90
-31.82%
1,155,130
Jun 18
62.79
29 Jun 18
+ 2.99
+ 3.41%
-24.92
-28.41%
1,789,711
Jul 18
54.81
31 Jul 18
-7.97
-9.09%
-32.89
-37.50%
1,170,075
Aug 18
61.59
31 Aug 18
+ 6.78
+ 7.73%
-26.11
-29.77%
1,104,864
Sep 18
63.78
28 Sep 18
+ 2.19
+ 2.50%
-23.92
-27.27%
933,853
Oct 18
62.99
31 Oct 18
-0.80
-0.91%
-24.72
-28.18%
1,063,533
Nov 18
64.58
30 Nov 18
+ 1.59
+ 1.82%
-23.12
-26.36%
992,557
Dec 18
59.40
31 Dec 18
-5.18
-5.91%
-28.30
-32.27%
489,423
Jan 19
84.31
31 Jan 19
+ 24.92
+ 41.95%
+ 24.92
+ 41.95%
2,411,518
Feb 19
82.72
28 Feb 19
-1.59
-2.68%
+ 23.32
+ 39.26%
1,136,090
Mar 19
75.94
29 Mar 19
-6.78
-11.41%
+ 16.54
+ 27.85%
1,822,638
Apr 19
98.26
30 Apr 19
+ 22.32
+ 37.58%
+ 38.87
+ 65.44%
1,633,630
May 19
97.87
31 May 19
-0.40
-0.67%
+ 38.47
+ 64.77%
1,661,520
Jun 19
98.26
28 Jun 19
+ 0.40
+ 0.67%
+ 38.87
+ 65.44%
1,234,208
Jul 19
92.48
31 Jul 19
-5.78
-9.73%
+ 33.09
+ 55.70%
4,377,608
Aug 19
85.31
30 Aug 19
-7.18
-12.08%
+ 25.91
+ 43.62%
1,540,770
Sep 19
98.66
30 Sep 19
+ 13.35
+ 22.48%
+ 39.27
+ 66.11%
1,067,336
Oct 19
95.08
31 Oct 19
-3.59
-6.04%
+ 35.68
+ 60.07%
728,836
Nov 19
94.08
29 Nov 19
-1.00
-1.68%
+ 34.68
+ 58.39%
662,797
Dec 19
126.57
31 Dec 19
+ 32.49
+ 54.70%
+ 67.17
+ 113.09%
1,927,052
Jan 20
122.08
31 Jan 20
-4.48
-3.54%
-4.48
-3.54%
1,864,640
Feb 20
97.67
28 Feb 20
-24.42
-19.29%
-28.90
-22.83%
2,198,615
Mar 20
76.54
31 Mar 20
-21.13
-16.69%
-50.03
-39.53%
3,081,028
Apr 20
91.69
30 Apr 20
+ 15.15
+ 11.97%
-34.88
-27.56%
2,031,091
May 20
98.66
29 May 20
+ 6.98
+ 5.51%
-27.90
-22.05%
1,188,087
Jun 20
111.62
30 Jun 20
+ 12.96
+ 10.24%
-14.95
-11.81%
1,697,643
Jul 20
119.59
31 Jul 20
+ 7.97
+ 6.30%
-6.98
-5.51%
1,553,915
Aug 20
126.97
28 Aug 20
+ 7.37
+ 5.83%
+ 0.40
+ 0.31%
1,318,836
Sep 20
118.00
30 Sep 20
-8.97
-7.09%
-8.57
-6.77%
653,831
Oct 20
116.60
30 Oct 20
-1.40
-1.10%
-9.97
-7.87%
1,006,244
Nov 20
126.57
30 Nov 20
+ 9.97
+ 7.87%
+ 0.00
+ 0.00%
893,737
Dec 20
144.51
31 Dec 20
+ 17.94
+ 14.17%
+ 17.94
+ 14.17%
1,188,343
Jan 21
125.57
29 Jan 21
-18.94
-13.10%
-18.94
-13.10%
1,150,850
Feb 21
151.48
26 Feb 21
+ 25.91
+ 17.93%
+ 6.98
+ 4.83%
1,067,497
Mar 21
165.44
31 Mar 21
+ 13.95
+ 9.66%
+ 20.93
+ 14.48%
1,663,146
Apr 21
179.39
30 Apr 21
+ 13.95
+ 9.66%
+ 34.88
+ 24.14%
1,233,581
May 21
179.39
28 May 21
+ 0.00
+ 0.00%
+ 34.88
+ 24.14%
1,208,205
Jun 21
205.30
30 Jun 21
+ 25.91
+ 17.93%
+ 60.79
+ 42.07%
703,029
Jul 21
178.19
30 Jul 21
-27.11
-18.76%
+ 33.69
+ 23.31%
1,565,459
Aug 21
206.30
31 Aug 21
+ 28.10
+ 19.45%
+ 61.79
+ 42.76%
1,620,862
Sep 21
233.20
30 Sep 21
+ 26.91
+ 18.62%
+ 88.70
+ 61.38%
1,861,490
Oct 21
216.26
29 Oct 21
-16.94
-11.72%
+ 71.76
+ 49.66%
973,593
Nov 21
230.22
30 Nov 21
+ 13.95
+ 9.66%
+ 85.71
+ 59.31%
1,219,774
Dec 21
274.07
31 Dec 21
+ 43.85
+ 30.34%
+ 129.56
+ 89.66%
1,925,893
Jan 22
215.27
31 Jan 22
-58.80
-21.45%
-58.80
-21.45%
1,678,533
Feb 22
225.23
28 Feb 22
+ 9.97
+ 3.64%
-48.83
-17.82%
1,338,553
Mar 22
234.20
31 Mar 22
+ 8.97
+ 3.27%
-39.86
-14.55%
1,304,949
Apr 22
223.24
29 Apr 22
-10.96
-4.00%
-50.83
-18.55%
1,541,317
May 22
209.29
31 May 22
-13.95
-5.09%
-64.78
-23.64%
742,764
Jun 22
224.24
30 Jun 22
+ 14.95
+ 5.45%
-49.83
-18.18%
982,292
Jul 22
222.00
29 Jul 22
-2.24
-0.82%
-52.07
-19.00%
1,316,424
Aug 22
226.00
31 Aug 22
+ 4.00
+ 1.46%
-48.07
-17.54%
1,533,155
Sep 22
203.00
30 Sep 22
-23.00
-8.39%
-71.07
-25.93%
1,269,115
Oct 22
225.00
31 Oct 22
+ 22.00
+ 8.03%
-49.07
-17.90%
752,200
Nov 22
260.00
30 Nov 22
+ 35.00
+ 12.77%
-14.07
-5.13%
1,619,135
Dec 22
282.00
30 Dec 22
+ 22.00
+ 8.03%
+ 7.93
+ 2.90%
2,353,115
Jan 23
264.00
31 Jan 23
-18.00
-6.38%
-18.00
-6.38%
1,084,265
Feb 23
263.00
28 Feb 23
-1.00
-0.35%
-19.00
-6.74%
1,292,520
Mar 23
216.00
31 Mar 23
-47.00
-16.67%
-66.00
-23.40%
1,834,740
Apr 23
226.00
28 Apr 23
+ 10.00
+ 3.55%
-56.00
-19.86%
2,317,685
May 23
222.00
31 May 23
-4.00
-1.42%
-60.00
-21.28%
1,657,755
Jun 23
238.00
30 Jun 23
+ 16.00
+ 5.67%
-44.00
-15.60%
1,473,000
Jul 23
265.00
31 Jul 23
+ 27.00
+ 9.57%
-17.00
-6.03%
2,127,065
Aug 23
262.00
31 Aug 23
-3.00
-1.06%
-20.00
-7.09%
930,345
Sep 23
237.00
29 Sep 23
-25.00
-8.87%
-45.00
-15.96%
991,105
Oct 23
241.00
31 Oct 23
+ 4.00
+ 1.42%
-41.00
-14.54%
1,598,500
Nov 23
280.00
30 Nov 23
+ 39.00
+ 13.83%
-2.00
-0.71%
1,318,620
Dec 23
277.00
29 Dec 23
-3.00
-1.06%
-5.00
-1.77%
1,581,065
Jan 24
256.00
31 Jan 24
-21.00
-7.58%
-21.00
-7.58%
1,522,510
Feb 24
249.00
29 Feb 24
-7.00
-2.53%
-28.00
-10.11%
1,046,850
Mar 24
269.00
28 Mar 24
+ 20.00
+ 7.22%
-8.00
-2.89%
1,805,640
Apr 24
275.00
30 Apr 24
+ 6.00
+ 2.17%
-2.00
-0.72%
1,087,820
May 24
299.00
31 May 24
+ 24.00
+ 8.66%
+ 22.00
+ 7.94%
1,333,575
Jun 24
298.00
28 Jun 24
-1.00
-0.36%
+ 21.00
+ 7.58%
1,601,240
Jul 24
280.00
31 Jul 24
-18.00
-6.50%
+ 3.00
+ 1.08%
2,121,815
Aug 24
273.00
30 Aug 24
-7.00
-2.53%
-4.00
-1.44%
961,515
Sep 24
235.00
30 Sep 24
-38.00
-13.72%
-42.00
-15.16%
2,457,825
Oct 24
230.00
31 Oct 24
-5.00
-1.81%
-47.00
-16.97%
2,296,686
Nov 24
135.00
29 Nov 24
-95.00
-34.30%
-142.00
-51.26%
4,221,861
Dec 24
130.00
31 Dec 24
-5.00
-1.81%
-147.00
-53.07%
1,402,400
Jan 25
132.50
31 Jan 25
+ 2.50
+ 1.92%
+ 2.50
+ 1.92%
1,820,605
Feb 25
132.50
28 Feb 25
+ 0.00
+ 0.00%
+ 2.50
+ 1.92%
1,520,763
Mar 25
167.50
31 Mar 25
+ 35.00
+ 26.92%
+ 37.50
+ 28.85%
2,403,824
Apr 25
192.00
30 Apr 25
+ 24.50
+ 18.85%
+ 62.00
+ 47.69%
1,291,065
May 25
170.00
30 May 25
-22.00
-16.92%
+ 40.00
+ 30.77%
952,620
Jun 25
205.00
30 Jun 25
+ 35.00
+ 26.92%
+ 75.00
+ 57.69%
1,318,962
Jul 25
172.50
31 Jul 25
-32.50
-25.00%
+ 42.50
+ 32.69%
1,827,394
Aug 25
156.50
29 Aug 25
-16.00
-12.31%
+ 26.50
+ 20.38%
1,022,374
Sep 25
165.00
30 Sep 25
+ 8.50
+ 6.54%
+ 35.00
+ 26.92%
2,725,260
Oct 25
147.50
31 Oct 25
-17.50
-13.46%
+ 17.50
+ 13.46%
2,134,528
Nov 25
142.50
28 Nov 25
-5.00
-3.85%
+ 12.50
+ 9.62%
1,733,971
Dec 25
160.00
31 Dec 25
+ 17.50
+ 13.46%
+ 30.00
+ 23.08%
2,138,723
Jan 26
162.50
30 Jan 26
+ 2.50
+ 1.56%
+ 2.50
+ 1.56%
1,596,068
Feb 26
170.00
27 Feb 26
+ 7.50
+ 4.69%
+ 10.00
+ 6.25%
1,656,122
Mar 26
142.50
31 Mar 26
-27.50
-17.19%
-17.50
-10.94%
1,696,660
Apr 26
170.00
30 Apr 26
+ 27.50
+ 17.19%
+ 10.00
+ 6.25%
1,758,036
May 26
205.00
29 May 26
+ 35.00
+ 21.88%
+ 45.00
+ 28.13%
2,062,248
Jun 26
205.00
30 Jun 26
+ 0.00
+ 0.00%
+ 45.00
+ 28.13%
2,295,631
Jul 26
191.50
31 Jul 26
-13.50
-8.44%
+ 31.50
+ 19.69%
2,411,749
Aug 26
188.50
26 Aug 26
-3.00
-1.88%
+ 28.50
+ 17.81%
2,435,621
Sep 26
166.00
30 Sep 26
-22.50
-14.06%
+ 6.00
+ 3.75%
2,564,361
Oct 26
162.50
22 Oct 26
-3.50
-2.19%
+ 2.50
+ 1.56%
2,679,487

Solid State PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
19.43 ( 31 Dec 10 )
24.82 ( 23 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.38 )
Cum % Mvmt ( + 27.69% )
12,533,113
Calendar Year End ( 2012 )
24.82 ( 23 Dec 11 )
47.54 ( 28 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.72 )
Cum % Mvmt ( + 91.57% )
6,073,510
Calendar Year End ( 2013 )
47.54 ( 28 Dec 12 )
58.60 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.06 )
Cum % Mvmt ( + 23.27% )
5,023,443
Calendar Year End ( 2014 )
58.60 ( 31 Dec 13 )
165.44 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 106.84 )
Cum % Mvmt ( + 182.31% )
8,114,520
Calendar Year End ( 2015 )
165.44 ( 31 Dec 14 )
119.09 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -46.34 )
Cum % Mvmt ( -28.01% )
25,692,818
Calendar Year End ( 2016 )
119.09 ( 31 Dec 15 )
88.70 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.40 )
Cum % Mvmt ( -25.52% )
18,740,592
Calendar Year End ( 2017 )
88.70 ( 30 Dec 16 )
87.70 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.00 )
Cum % Mvmt ( -1.12% )
11,411,281
Calendar Year End ( 2018 )
87.70 ( 29 Dec 17 )
59.40 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.30 )
Cum % Mvmt ( -32.27% )
14,036,008
Calendar Year End ( 2019 )
59.40 ( 31 Dec 18 )
126.57 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 67.17 )
Cum % Mvmt ( + 113.09% )
20,204,004
Calendar Year End ( 2020 )
126.57 ( 31 Dec 19 )
144.51 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.94 )
Cum % Mvmt ( + 14.17% )
18,676,008
Calendar Year End ( 2021 )
144.51 ( 31 Dec 20 )
274.07 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 129.56 )
Cum % Mvmt ( + 89.66% )
16,193,378
Calendar Year End ( 2022 )
274.07 ( 31 Dec 21 )
282.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.93 )
Cum % Mvmt ( + 2.90% )
16,431,551
Calendar Year End ( 2023 )
282.00 ( 30 Dec 22 )
277.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.00 )
Cum % Mvmt ( -1.77% )
18,206,664
Calendar Year End ( 2024 )
277.00 ( 29 Dec 23 )
130.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -147.00 )
Cum % Mvmt ( -53.07% )
21,859,736
Calendar Year End ( 2025 )
130.00 ( 31 Dec 24 )
160.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.00 )
Cum % Mvmt ( + 23.08% )
20,686,480
Calendar Year End ( 0 )
160.00 ( 31 Dec 25 )
162.50 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.50 )
Cum % Mvmt ( + 1.56% )
2,679,487
Jan 11
17.44
31 Jan 11
-1.99
-10.26%
-1.99
-10.26%
156,803
Feb 11
16.64
25 Feb 11
-0.80
-4.10%
-2.79
-14.36%
327,829
Mar 11
18.74
31 Mar 11
+2.09
+ 10.77%
-0.70
-3.59%
613,861
Apr 11
19.63
19 Apr 11
+0.90
+ 4.62%
+ 0.20
+1.03%
172,215
May 11
20.83
31 May 11
+1.20
+ 6.15%
+ 1.40
+7.18%
9,286,994
Jun 11
20.83
20 Jun 11
+0.00
+ 0.00%
+ 1.40
+7.18%
28,025
Jul 11
24.82
29 Jul 11
+3.99
+ 20.51%
+ 5.38
+27.69%
809,255
Aug 11
21.23
31 Aug 11
-3.59
-18.46%
+ 1.79
+9.23%
248,519
Sep 11
23.92
29 Sep 11
+2.69
+ 13.85%
+ 4.48
+23.08%
125,878
Oct 11
25.01
31 Oct 11
+1.10
+ 5.64%
+ 5.58
+28.72%
333,202
Nov 11
23.92
30 Nov 11
-1.10
-5.64%
+ 4.48
+23.08%
205,789
Dec 11
24.82
23 Dec 11
+0.90
+ 4.62%
+ 5.38
+27.69%
224,744
Jan 12
25.31
31 Jan 12
+0.50
+ 2.01%
+ 0.50
+2.01%
243,272
Feb 12
31.89
29 Feb 12
+6.58
+ 26.51%
+ 7.08
+28.51%
565,883
Mar 12
39.07
30 Mar 12
+7.18
+ 28.92%
+ 14.25
+57.43%
528,872
Apr 12
45.15
30 Apr 12
+6.08
+ 24.50%
+ 20.33
+81.93%
430,618
May 12
47.84
31 May 12
+2.69
+ 10.84%
+ 23.02
+92.77%
869,143
Jun 12
47.84
29 Jun 12
+0.00
+ 0.00%
+ 23.02
+92.77%
1,380,857
Jul 12
39.17
31 Jul 12
-8.67
-34.94%
+ 14.35
+57.83%
794,073
Aug 12
45.35
31 Aug 12
+6.18
+ 24.90%
+ 20.53
+82.73%
274,458
Sep 12
46.64
27 Sep 12
+1.30
+ 5.22%
+ 21.83
+87.95%
225,275
Oct 12
48.83
31 Oct 12
+2.19
+ 8.84%
+ 24.02
+96.79%
232,530
Nov 12
51.13
29 Nov 12
+2.29
+ 9.24%
+ 26.31
+106.02%
296,196
Dec 12
47.54
28 Dec 12
-3.59
-14.46%
+ 22.72
+91.57%
232,334
Jan 13
42.36
31 Jan 13
-5.18
-10.90%
-5.18
-10.90%
385,946
Feb 13
43.55
28 Feb 13
+1.20
+ 2.52%
-3.99
-8.39%
293,608
Mar 13
43.65
27 Mar 13
+0.10
+ 0.21%
-3.89
-8.18%
221,748
Apr 13
40.36
30 Apr 13
-3.29
-6.92%
-7.18
-15.09%
312,552
May 13
43.85
30 May 13
+3.49
+ 7.34%
-3.69
-7.76%
253,476
Jun 13
45.84
28 Jun 13
+1.99
+ 4.19%
-1.69
-3.56%
130,333
Jul 13
47.44
30 Jul 13
+1.59
+ 3.35%
-0.10
-0.21%
388,189
Aug 13
45.84
30 Aug 13
-1.59
-3.35%
-1.69
-3.56%
569,560
Sep 13
49.13
30 Sep 13
+3.29
+ 6.92%
+ 1.59
+3.35%
591,650
Oct 13
49.53
31 Oct 13
+0.40
+ 0.84%
+ 1.99
+4.19%
310,319
Nov 13
52.02
29 Nov 13
+2.49
+ 5.24%
+ 4.48
+9.43%
414,579
Dec 13
58.60
31 Dec 13
+6.58
+ 13.84%
+ 11.06
+23.27%
1,151,482
Jan 14
57.60
30 Jan 14
-1.00
-1.70%
-1.00
-1.70%
416,691
Feb 14
62.59
28 Feb 14
+4.98
+ 8.50%
+ 3.99
+6.80%
379,585
Mar 14
68.57
31 Mar 14
+5.98
+ 10.20%
+ 9.97
+17.01%
921,431
Apr 14
75.14
30 Apr 14
+6.58
+ 11.22%
+ 16.54
+28.23%
664,959
May 14
77.73
30 May 14
+2.59
+ 4.42%
+ 19.13
+32.65%
362,888
Jun 14
78.73
30 Jun 14
+1.00
+ 1.70%
+ 20.13
+34.35%
493,125
Jul 14
93.68
31 Jul 14
+14.95
+ 25.51%
+ 35.08
+59.86%
954,267
Aug 14
104.64
29 Aug 14
+10.96
+ 18.71%
+ 46.04
+78.57%
865,912
Sep 14
119.59
30 Sep 14
+14.95
+ 25.51%
+ 60.99
+104.08%
632,614
Oct 14
123.58
31 Oct 14
+3.99
+ 6.80%
+ 64.98
+110.88%
536,352
Nov 14
142.51
28 Nov 14
+18.94
+ 32.31%
+ 83.91
+143.20%
880,682
Dec 14
165.44
31 Dec 14
+22.92
+ 39.12%
+ 106.84
+182.31%
1,006,013
Jan 15
149.99
30 Jan 15
-15.45
-9.34%
-15.45
-9.34%
1,041,699
Feb 15
148.99
27 Feb 15
-1.00
-0.60%
-16.44
-9.94%
518,246
Mar 15
126.07
31 Mar 15
-22.92
-13.86%
-39.37
-23.80%
1,547,423
Apr 15
149.49
30 Apr 15
+23.42
+ 14.16%
-15.95
-9.64%
1,041,734
May 15
166.93
29 May 15
+17.44
+ 10.54%
+ 1.49
+0.90%
523,624
Jun 15
160.95
30 Jun 15
-5.98
-3.61%
-4.48
-2.71%
386,127
Jul 15
181.38
31 Jul 15
+20.43
+ 12.35%
+ 15.95
+9.64%
14,530,232
Aug 15
163.44
28 Aug 15
-17.94
-10.84%
-1.99
-1.20%
622,003
Sep 15
155.47
30 Sep 15
-7.97
-4.82%
-9.97
-6.02%
723,473
Oct 15
94.18
30 Oct 15
-61.29
-37.05%
-71.26
-43.07%
1,692,601
Nov 15
122.08
30 Nov 15
+27.90
+ 16.87%
-43.35
-26.20%
2,452,683
Dec 15
119.09
31 Dec 15
-2.99
-1.81%
-46.34
-28.01%
612,973
Jan 16
109.13
29 Jan 16
-9.97
-8.37%
-9.97
-8.37%
1,907,727
Feb 16
69.56
29 Feb 16
-39.57
-33.22%
-49.53
-41.59%
1,111,833
Mar 16
72.75
31 Mar 16
+3.19
+ 2.68%
-46.34
-38.91%
1,364,245
Apr 16
67.77
29 Apr 16
-4.98
-4.18%
-51.33
-43.10%
1,624,886
May 16
69.96
31 May 16
+2.19
+ 1.84%
-49.13
-41.26%
2,844,394
Jun 16
58.30
30 Jun 16
-11.66
-9.79%
-60.79
-51.05%
786,863
Jul 16
65.28
29 Jul 16
+6.98
+ 5.86%
-53.82
-45.19%
2,412,306
Aug 16
74.25
31 Aug 16
+8.97
+ 7.53%
-44.85
-37.66%
2,320,173
Sep 16
96.67
30 Sep 16
+22.42
+ 18.83%
-22.42
-18.83%
1,912,398
Oct 16
83.22
31 Oct 16
-13.45
-11.30%
-35.88
-30.13%
875,705
Nov 16
85.21
30 Nov 16
+1.99
+ 1.67%
-33.88
-28.45%
1,187,630
Dec 16
88.70
30 Dec 16
+3.49
+ 2.93%
-30.40
-25.52%
392,433
Jan 17
96.67
31 Jan 17
+7.97
+ 8.99%
+ 7.97
+8.99%
911,848
Feb 17
100.16
28 Feb 17
+3.49
+ 3.93%
+ 11.46
+12.92%
965,325
Mar 17
86.21
31 Mar 17
-13.95
-15.73%
-2.49
-2.81%
1,890,538
Apr 17
84.41
28 Apr 17
-1.79
-2.02%
-4.29
-4.83%
597,580
May 17
85.71
31 May 17
+1.30
+ 1.46%
-2.99
-3.37%
756,134
Jun 17
79.63
30 Jun 17
-6.08
-6.85%
-9.07
-10.22%
481,902
Jul 17
95.57
31 Jul 17
+15.95
+ 17.98%
+ 6.88
+7.75%
1,620,345
Aug 17
97.17
31 Aug 17
+1.59
+ 1.80%
+ 8.47
+9.55%
1,124,711
Sep 17
97.17
29 Sep 17
+0.00
+ 0.00%
+ 8.47
+9.55%
534,386
Oct 17
86.70
31 Oct 17
-10.46
-11.80%
-1.99
-2.25%
1,416,593
Nov 17
84.21
30 Nov 17
-2.49
-2.81%
-4.48
-5.06%
926,046
Dec 17
87.70
29 Dec 17
+3.49
+ 3.93%
-1.00
-1.12%
185,872
Jan 18
83.32
31 Jan 18
-4.39
-5.00%
-4.39
-5.00%
446,918
Feb 18
80.72
28 Feb 18
-2.59
-2.95%
-6.98
-7.95%
413,309
Mar 18
76.54
29 Mar 18
-4.19
-4.77%
-11.16
-12.73%
549,658
Apr 18
49.43
30 Apr 18
-27.11
-30.91%
-38.27
-43.64%
3,926,977
May 18
59.80
31 May 18
+10.36
+ 11.82%
-27.90
-31.82%
1,155,130
Jun 18
62.79
29 Jun 18
+2.99
+ 3.41%
-24.92
-28.41%
1,789,711
Jul 18
54.81
31 Jul 18
-7.97
-9.09%
-32.89
-37.50%
1,170,075
Aug 18
61.59
31 Aug 18
+6.78
+ 7.73%
-26.11
-29.77%
1,104,864
Sep 18
63.78
28 Sep 18
+2.19
+ 2.50%
-23.92
-27.27%
933,853
Oct 18
62.99
31 Oct 18
-0.80
-0.91%
-24.72
-28.18%
1,063,533
Nov 18
64.58
30 Nov 18
+1.59
+ 1.82%
-23.12
-26.36%
992,557
Dec 18
59.40
31 Dec 18
-5.18
-5.91%
-28.30
-32.27%
489,423
Jan 19
84.31
31 Jan 19
+24.92
+ 41.95%
+ 24.92
+41.95%
2,411,518
Feb 19
82.72
28 Feb 19
-1.59
-2.68%
+ 23.32
+39.26%
1,136,090
Mar 19
75.94
29 Mar 19
-6.78
-11.41%
+ 16.54
+27.85%
1,822,638
Apr 19
98.26
30 Apr 19
+22.32
+ 37.58%
+ 38.87
+65.44%
1,633,630
May 19
97.87
31 May 19
-0.40
-0.67%
+ 38.47
+64.77%
1,661,520
Jun 19
98.26
28 Jun 19
+0.40
+ 0.67%
+ 38.87
+65.44%
1,234,208
Jul 19
92.48
31 Jul 19
-5.78
-9.73%
+ 33.09
+55.70%
4,377,608
Aug 19
85.31
30 Aug 19
-7.18
-12.08%
+ 25.91
+43.62%
1,540,770
Sep 19
98.66
30 Sep 19
+13.35
+ 22.48%
+ 39.27
+66.11%
1,067,336
Oct 19
95.08
31 Oct 19
-3.59
-6.04%
+ 35.68
+60.07%
728,836
Nov 19
94.08
29 Nov 19
-1.00
-1.68%
+ 34.68
+58.39%
662,797
Dec 19
126.57
31 Dec 19
+32.49
+ 54.70%
+ 67.17
+113.09%
1,927,052
Jan 20
122.08
31 Jan 20
-4.48
-3.54%
-4.48
-3.54%
1,864,640
Feb 20
97.67
28 Feb 20
-24.42
-19.29%
-28.90
-22.83%
2,198,615
Mar 20
76.54
31 Mar 20
-21.13
-16.69%
-50.03
-39.53%
3,081,028
Apr 20
91.69
30 Apr 20
+15.15
+ 11.97%
-34.88
-27.56%
2,031,091
May 20
98.66
29 May 20
+6.98
+ 5.51%
-27.90
-22.05%
1,188,087
Jun 20
111.62
30 Jun 20
+12.96
+ 10.24%
-14.95
-11.81%
1,697,643
Jul 20
119.59
31 Jul 20
+7.97
+ 6.30%
-6.98
-5.51%
1,553,915
Aug 20
126.97
28 Aug 20
+7.37
+ 5.83%
+ 0.40
+0.31%
1,318,836
Sep 20
118.00
30 Sep 20
-8.97
-7.09%
-8.57
-6.77%
653,831
Oct 20
116.60
30 Oct 20
-1.40
-1.10%
-9.97
-7.87%
1,006,244
Nov 20
126.57
30 Nov 20
+9.97
+ 7.87%
+ 0.00
+0.00%
893,737
Dec 20
144.51
31 Dec 20
+17.94
+ 14.17%
+ 17.94
+14.17%
1,188,343
Jan 21
125.57
29 Jan 21
-18.94
-13.10%
-18.94
-13.10%
1,150,850
Feb 21
151.48
26 Feb 21
+25.91
+ 17.93%
+ 6.98
+4.83%
1,067,497
Mar 21
165.44
31 Mar 21
+13.95
+ 9.66%
+ 20.93
+14.48%
1,663,146
Apr 21
179.39
30 Apr 21
+13.95
+ 9.66%
+ 34.88
+24.14%
1,233,581
May 21
179.39
28 May 21
+0.00
+ 0.00%
+ 34.88
+24.14%
1,208,205
Jun 21
205.30
30 Jun 21
+25.91
+ 17.93%
+ 60.79
+42.07%
703,029
Jul 21
178.19
30 Jul 21
-27.11
-18.76%
+ 33.69
+23.31%
1,565,459
Aug 21
206.30
31 Aug 21
+28.10
+ 19.45%
+ 61.79
+42.76%
1,620,862
Sep 21
233.20
30 Sep 21
+26.91
+ 18.62%
+ 88.70
+61.38%
1,861,490
Oct 21
216.26
29 Oct 21
-16.94
-11.72%
+ 71.76
+49.66%
973,593
Nov 21
230.22
30 Nov 21
+13.95
+ 9.66%
+ 85.71
+59.31%
1,219,774
Dec 21
274.07
31 Dec 21
+43.85
+ 30.34%
+ 129.56
+89.66%
1,925,893
Jan 22
215.27
31 Jan 22
-58.80
-21.45%
-58.80
-21.45%
1,678,533
Feb 22
225.23
28 Feb 22
+9.97
+ 3.64%
-48.83
-17.82%
1,338,553
Mar 22
234.20
31 Mar 22
+8.97
+ 3.27%
-39.86
-14.55%
1,304,949
Apr 22
223.24
29 Apr 22
-10.96
-4.00%
-50.83
-18.55%
1,541,317
May 22
209.29
31 May 22
-13.95
-5.09%
-64.78
-23.64%
742,764
Jun 22
224.24
30 Jun 22
+14.95
+ 5.45%
-49.83
-18.18%
982,292
Jul 22
222.00
29 Jul 22
-2.24
-0.82%
-52.07
-19.00%
1,316,424
Aug 22
226.00
31 Aug 22
+4.00
+ 1.46%
-48.07
-17.54%
1,533,155
Sep 22
203.00
30 Sep 22
-23.00
-8.39%
-71.07
-25.93%
1,269,115
Oct 22
225.00
31 Oct 22
+22.00
+ 8.03%
-49.07
-17.90%
752,200
Nov 22
260.00
30 Nov 22
+35.00
+ 12.77%
-14.07
-5.13%
1,619,135
Dec 22
282.00
30 Dec 22
+22.00
+ 8.03%
+ 7.93
+2.90%
2,353,115
Jan 23
264.00
31 Jan 23
-18.00
-6.38%
-18.00
-6.38%
1,084,265
Feb 23
263.00
28 Feb 23
-1.00
-0.35%
-19.00
-6.74%
1,292,520
Mar 23
216.00
31 Mar 23
-47.00
-16.67%
-66.00
-23.40%
1,834,740
Apr 23
226.00
28 Apr 23
+10.00
+ 3.55%
-56.00
-19.86%
2,317,685
May 23
222.00
31 May 23
-4.00
-1.42%
-60.00
-21.28%
1,657,755
Jun 23
238.00
30 Jun 23
+16.00
+ 5.67%
-44.00
-15.60%
1,473,000
Jul 23
265.00
31 Jul 23
+27.00
+ 9.57%
-17.00
-6.03%
2,127,065
Aug 23
262.00
31 Aug 23
-3.00
-1.06%
-20.00
-7.09%
930,345
Sep 23
237.00
29 Sep 23
-25.00
-8.87%
-45.00
-15.96%
991,105
Oct 23
241.00
31 Oct 23
+4.00
+ 1.42%
-41.00
-14.54%
1,598,500
Nov 23
280.00
30 Nov 23
+39.00
+ 13.83%
-2.00
-0.71%
1,318,620
Dec 23
277.00
29 Dec 23
-3.00
-1.06%
-5.00
-1.77%
1,581,065
Jan 24
256.00
31 Jan 24
-21.00
-7.58%
-21.00
-7.58%
1,522,510
Feb 24
249.00
29 Feb 24
-7.00
-2.53%
-28.00
-10.11%
1,046,850
Mar 24
269.00
28 Mar 24
+20.00
+ 7.22%
-8.00
-2.89%
1,805,640
Apr 24
275.00
30 Apr 24
+6.00
+ 2.17%
-2.00
-0.72%
1,087,820
May 24
299.00
31 May 24
+24.00
+ 8.66%
+ 22.00
+7.94%
1,333,575
Jun 24
298.00
28 Jun 24
-1.00
-0.36%
+ 21.00
+7.58%
1,601,240
Jul 24
280.00
31 Jul 24
-18.00
-6.50%
+ 3.00
+1.08%
2,121,815
Aug 24
273.00
30 Aug 24
-7.00
-2.53%
-4.00
-1.44%
961,515
Sep 24
235.00
30 Sep 24
-38.00
-13.72%
-42.00
-15.16%
2,457,825
Oct 24
230.00
31 Oct 24
-5.00
-1.81%
-47.00
-16.97%
2,296,686
Nov 24
135.00
29 Nov 24
-95.00
-34.30%
-142.00
-51.26%
4,221,861
Dec 24
130.00
31 Dec 24
-5.00
-1.81%
-147.00
-53.07%
1,402,400
Jan 25
132.50
31 Jan 25
+2.50
+ 1.92%
+ 2.50
+1.92%
1,820,605
Feb 25
132.50
28 Feb 25
+0.00
+ 0.00%
+ 2.50
+1.92%
1,520,763
Mar 25
167.50
31 Mar 25
+35.00
+ 26.92%
+ 37.50
+28.85%
2,403,824
Apr 25
192.00
30 Apr 25
+24.50
+ 18.85%
+ 62.00
+47.69%
1,291,065
May 25
170.00
30 May 25
-22.00
-16.92%
+ 40.00
+30.77%
952,620
Jun 25
205.00
30 Jun 25
+35.00
+ 26.92%
+ 75.00
+57.69%
1,318,962
Jul 25
172.50
31 Jul 25
-32.50
-25.00%
+ 42.50
+32.69%
1,827,394
Aug 25
156.50
29 Aug 25
-16.00
-12.31%
+ 26.50
+20.38%
1,022,374
Sep 25
165.00
30 Sep 25
+8.50
+ 6.54%
+ 35.00
+26.92%
2,725,260
Oct 25
147.50
31 Oct 25
-17.50
-13.46%
+ 17.50
+13.46%
2,134,528
Nov 25
142.50
28 Nov 25
-5.00
-3.85%
+ 12.50
+9.62%
1,733,971
Dec 25
160.00
31 Dec 25
+17.50
+ 13.46%
+ 30.00
+23.08%
2,138,723
Jan 26
162.50
30 Jan 26
+2.50
+ 1.56%
+ 2.50
+1.56%
1,596,068
Feb 26
170.00
27 Feb 26
+7.50
+ 4.69%
+ 10.00
+6.25%
1,656,122
Mar 26
142.50
31 Mar 26
-27.50
-17.19%
-17.50
-10.94%
1,696,660
Apr 26
170.00
30 Apr 26
+27.50
+ 17.19%
+ 10.00
+6.25%
1,758,036
May 26
205.00
29 May 26
+35.00
+ 21.88%
+ 45.00
+28.13%
2,062,248
Jun 26
205.00
30 Jun 26
+0.00
+ 0.00%
+ 45.00
+28.13%
2,295,631
Jul 26
191.50
31 Jul 26
-13.50
-8.44%
+ 31.50
+19.69%
2,411,749
Aug 26
188.50
26 Aug 26
-3.00
-1.88%
+ 28.50
+17.81%
2,435,621
Sep 26
166.00
30 Sep 26
-22.50
-14.06%
+ 6.00
+3.75%
2,564,361
Oct 26
162.50
22 Oct 26
-3.50
-2.19%
+ 2.50
+1.56%
2,679,487