FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
XP Power Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
445.00 ( 31 Dec 09 )
1,042.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 597.00 )
Cum % Mvmt ( + 134.16% )
Volume : 11,248,647
445.00 ( 31 Dec 09 )
1,042.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 597.00 )
Cum % Mvmt ( + 134.16% )
Volume : 11,248,647
Calendar Year End ( 2011 )
1,042.00 ( 31 Dec 10 )
935.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -107.00 )
Cum % Mvmt ( -10.27% )
Volume : 15,526,554
1,042.00 ( 31 Dec 10 )
935.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -107.00 )
Cum % Mvmt ( -10.27% )
Volume : 15,526,554
Calendar Year End ( 2012 )
935.00 ( 30 Dec 11 )
1,009.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.00 )
Cum % Mvmt ( + 7.91% )
Volume : 9,335,191
935.00 ( 30 Dec 11 )
1,009.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.00 )
Cum % Mvmt ( + 7.91% )
Volume : 9,335,191
Calendar Year End ( 2013 )
1,009.00 ( 31 Dec 12 )
1,589.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 580.00 )
Cum % Mvmt ( + 57.48% )
Volume : 6,272,151
1,009.00 ( 31 Dec 12 )
1,589.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 580.00 )
Cum % Mvmt ( + 57.48% )
Volume : 6,272,151
Calendar Year End ( 2014 )
1,589.00 ( 31 Dec 13 )
1,398.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -191.00 )
Cum % Mvmt ( -12.02% )
Volume : 8,448,051
1,589.00 ( 31 Dec 13 )
1,398.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -191.00 )
Cum % Mvmt ( -12.02% )
Volume : 8,448,051
Calendar Year End ( 2015 )
1,398.00 ( 31 Dec 14 )
1,396.80 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.20 )
Cum % Mvmt ( -0.09% )
Volume : 5,769,201
1,398.00 ( 31 Dec 14 )
1,396.80 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.20 )
Cum % Mvmt ( -0.09% )
Volume : 5,769,201
Calendar Year End ( 2016 )
1,396.80 ( 31 Dec 15 )
1,736.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 339.20 )
Cum % Mvmt ( + 24.28% )
Volume : 3,919,672
1,396.80 ( 31 Dec 15 )
1,736.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 339.20 )
Cum % Mvmt ( + 24.28% )
Volume : 3,919,672
Calendar Year End ( 2017 )
1,736.00 ( 30 Dec 16 )
3,430.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,694.00 )
Cum % Mvmt ( + 97.58% )
Volume : 7,137,839
1,736.00 ( 30 Dec 16 )
3,430.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,694.00 )
Cum % Mvmt ( + 97.58% )
Volume : 7,137,839
Calendar Year End ( 2018 )
3,430.00 ( 29 Dec 17 )
2,105.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,325.00 )
Cum % Mvmt ( -38.63% )
Volume : 2,479,568
3,430.00 ( 29 Dec 17 )
2,105.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,325.00 )
Cum % Mvmt ( -38.63% )
Volume : 2,479,568
Calendar Year End ( 2019 )
2,105.00 ( 31 Dec 18 )
3,100.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 995.00 )
Cum % Mvmt ( + 47.27% )
Volume : 4,639,526
2,105.00 ( 31 Dec 18 )
3,100.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 995.00 )
Cum % Mvmt ( + 47.27% )
Volume : 4,639,526
Calendar Year End ( 2020 )
3,100.00 ( 31 Dec 19 )
4,690.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,590.00 )
Cum % Mvmt ( + 51.29% )
Volume : 5,708,787
3,100.00 ( 31 Dec 19 )
4,690.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,590.00 )
Cum % Mvmt ( + 51.29% )
Volume : 5,708,787
Calendar Year End ( 2021 )
4,690.00 ( 31 Dec 20 )
5,100.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 410.00 )
Cum % Mvmt ( + 8.74% )
Volume : 5,160,469
4,690.00 ( 31 Dec 20 )
5,100.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 410.00 )
Cum % Mvmt ( + 8.74% )
Volume : 5,160,469
Calendar Year End ( 2022 )
5,100.00 ( 31 Dec 21 )
2,035.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3,065.00 )
Cum % Mvmt ( -60.10% )
Volume : 9,862,240
5,100.00 ( 31 Dec 21 )
2,035.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3,065.00 )
Cum % Mvmt ( -60.10% )
Volume : 9,862,240
Calendar Year End ( 2023 )
2,035.00 ( 30 Dec 22 )
1,356.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -679.00 )
Cum % Mvmt ( -33.37% )
Volume : 24,291,052
2,035.00 ( 30 Dec 22 )
1,356.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -679.00 )
Cum % Mvmt ( -33.37% )
Volume : 24,291,052
Calendar Year End ( 2024 )
1,356.00 ( 29 Dec 23 )
1,306.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.00 )
Cum % Mvmt ( -3.69% )
Volume : 12,002,230
1,356.00 ( 29 Dec 23 )
1,306.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.00 )
Cum % Mvmt ( -3.69% )
Volume : 12,002,230
Calendar Year End ( 2025 )
1,306.00 ( 31 Dec 24 )
900.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -406.00 )
Cum % Mvmt ( -31.09% )
Volume : 12,768,401
1,306.00 ( 31 Dec 24 )
900.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -406.00 )
Cum % Mvmt ( -31.09% )
Volume : 12,768,401
Calendar Year End ( 0 )
900.00 ( 31 Dec 25 )
1,682.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 782.00 )
Cum % Mvmt ( + 86.89% )
Volume : 2,886,713
900.00 ( 31 Dec 25 )
1,682.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 782.00 )
Cum % Mvmt ( + 86.89% )
Volume : 2,886,713
Jan 10
420.00
28 Jan 10
-25.00
-5.62%
-25.00
-5.62%
277,253
420.00
28 Jan 10
-25.00
-5.62%
-25.00
-5.62%
277,253
Feb 10
421.00
26 Feb 10
+ 1.00
+ 0.22%
-24.00
-5.39%
1,288,384
421.00
26 Feb 10
+ 1.00
+ 0.22%
-24.00
-5.39%
1,288,384
Mar 10
437.00
31 Mar 10
+ 16.00
+ 3.60%
-8.00
-1.80%
958,710
437.00
31 Mar 10
+ 16.00
+ 3.60%
-8.00
-1.80%
958,710
Apr 10
567.00
29 Apr 10
+ 130.00
+ 29.21%
+ 122.00
+ 27.42%
504,532
567.00
29 Apr 10
+ 130.00
+ 29.21%
+ 122.00
+ 27.42%
504,532
May 10
562.50
28 May 10
-4.50
-1.01%
+ 117.50
+ 26.40%
451,600
562.50
28 May 10
-4.50
-1.01%
+ 117.50
+ 26.40%
451,600
Jun 10
580.00
30 Jun 10
+ 17.50
+ 3.93%
+ 135.00
+ 30.34%
492,733
580.00
30 Jun 10
+ 17.50
+ 3.93%
+ 135.00
+ 30.34%
492,733
Jul 10
640.00
30 Jul 10
+ 60.00
+ 13.48%
+ 195.00
+ 43.82%
970,537
640.00
30 Jul 10
+ 60.00
+ 13.48%
+ 195.00
+ 43.82%
970,537
Aug 10
846.00
31 Aug 10
+ 206.00
+ 46.29%
+ 401.00
+ 90.11%
3,593,225
846.00
31 Aug 10
+ 206.00
+ 46.29%
+ 401.00
+ 90.11%
3,593,225
Sep 10
886.00
30 Sep 10
+ 40.00
+ 8.99%
+ 441.00
+ 99.10%
458,183
886.00
30 Sep 10
+ 40.00
+ 8.99%
+ 441.00
+ 99.10%
458,183
Oct 10
1,023.00
29 Oct 10
+ 137.00
+ 30.79%
+ 578.00
+ 129.89%
710,452
1,023.00
29 Oct 10
+ 137.00
+ 30.79%
+ 578.00
+ 129.89%
710,452
Nov 10
1,000.00
30 Nov 10
-23.00
-5.17%
+ 555.00
+ 124.72%
1,297,936
1,000.00
30 Nov 10
-23.00
-5.17%
+ 555.00
+ 124.72%
1,297,936
Dec 10
1,042.00
31 Dec 10
+ 42.00
+ 9.44%
+ 597.00
+ 134.16%
245,102
1,042.00
31 Dec 10
+ 42.00
+ 9.44%
+ 597.00
+ 134.16%
245,102
Jan 11
1,385.00
31 Jan 11
+ 343.00
+ 32.92%
+ 343.00
+ 32.92%
1,013,929
1,385.00
31 Jan 11
+ 343.00
+ 32.92%
+ 343.00
+ 32.92%
1,013,929
Feb 11
1,764.40
28 Feb 11
+ 379.40
+ 36.41%
+ 722.40
+ 69.33%
924,449
1,764.40
28 Feb 11
+ 379.40
+ 36.41%
+ 722.40
+ 69.33%
924,449
Mar 11
1,750.00
31 Mar 11
-14.40
-1.38%
+ 708.00
+ 67.95%
1,989,543
1,750.00
31 Mar 11
-14.40
-1.38%
+ 708.00
+ 67.95%
1,989,543
Apr 11
1,687.47
28 Apr 11
-62.53
-6.00%
+ 645.47
+ 61.95%
864,083
1,687.47
28 Apr 11
-62.53
-6.00%
+ 645.47
+ 61.95%
864,083
May 11
1,670.00
31 May 11
-17.47
-1.68%
+ 628.00
+ 60.27%
334,665
1,670.00
31 May 11
-17.47
-1.68%
+ 628.00
+ 60.27%
334,665
Jun 11
1,550.00
30 Jun 11
-120.00
-11.52%
+ 508.00
+ 48.75%
4,919,567
1,550.00
30 Jun 11
-120.00
-11.52%
+ 508.00
+ 48.75%
4,919,567
Jul 11
1,528.00
29 Jul 11
-22.00
-2.11%
+ 486.00
+ 46.64%
666,113
1,528.00
29 Jul 11
-22.00
-2.11%
+ 486.00
+ 46.64%
666,113
Aug 11
1,050.00
31 Aug 11
-478.00
-45.87%
+ 8.00
+ 0.77%
1,573,763
1,050.00
31 Aug 11
-478.00
-45.87%
+ 8.00
+ 0.77%
1,573,763
Sep 11
1,045.00
30 Sep 11
-5.00
-0.48%
+ 3.00
+ 0.29%
691,471
1,045.00
30 Sep 11
-5.00
-0.48%
+ 3.00
+ 0.29%
691,471
Oct 11
1,008.00
31 Oct 11
-37.00
-3.55%
-34.00
-3.26%
990,496
1,008.00
31 Oct 11
-37.00
-3.55%
-34.00
-3.26%
990,496
Nov 11
956.06
30 Nov 11
-51.94
-4.98%
-85.94
-8.25%
661,029
956.06
30 Nov 11
-51.94
-4.98%
-85.94
-8.25%
661,029
Dec 11
935.00
30 Dec 11
-21.06
-2.02%
-107.00
-10.27%
897,446
935.00
30 Dec 11
-21.06
-2.02%
-107.00
-10.27%
897,446
Jan 12
958.56
31 Jan 12
+ 23.56
+ 2.52%
+ 23.56
+ 2.52%
1,717,497
958.56
31 Jan 12
+ 23.56
+ 2.52%
+ 23.56
+ 2.52%
1,717,497
Feb 12
1,190.00
29 Feb 12
+ 231.44
+ 24.75%
+ 255.00
+ 27.27%
1,623,939
1,190.00
29 Feb 12
+ 231.44
+ 24.75%
+ 255.00
+ 27.27%
1,623,939
Mar 12
1,140.00
30 Mar 12
-50.00
-5.35%
+ 205.00
+ 21.93%
586,344
1,140.00
30 Mar 12
-50.00
-5.35%
+ 205.00
+ 21.93%
586,344
Apr 12
1,171.00
30 Apr 12
+ 31.00
+ 3.32%
+ 236.00
+ 25.24%
518,487
1,171.00
30 Apr 12
+ 31.00
+ 3.32%
+ 236.00
+ 25.24%
518,487
May 12
1,218.57
31 May 12
+ 47.57
+ 5.09%
+ 283.57
+ 30.33%
677,154
1,218.57
31 May 12
+ 47.57
+ 5.09%
+ 283.57
+ 30.33%
677,154
Jun 12
1,160.99
29 Jun 12
-57.58
-6.16%
+ 225.99
+ 24.17%
245,255
1,160.99
29 Jun 12
-57.58
-6.16%
+ 225.99
+ 24.17%
245,255
Jul 12
1,100.00
31 Jul 12
-60.99
-6.52%
+ 165.00
+ 17.65%
888,164
1,100.00
31 Jul 12
-60.99
-6.52%
+ 165.00
+ 17.65%
888,164
Aug 12
1,081.00
31 Aug 12
-19.00
-2.03%
+ 146.00
+ 15.61%
270,338
1,081.00
31 Aug 12
-19.00
-2.03%
+ 146.00
+ 15.61%
270,338
Sep 12
1,002.00
28 Sep 12
-79.00
-8.45%
+ 67.00
+ 7.17%
906,222
1,002.00
28 Sep 12
-79.00
-8.45%
+ 67.00
+ 7.17%
906,222
Oct 12
978.00
31 Oct 12
-24.00
-2.57%
+ 43.00
+ 4.60%
778,040
978.00
31 Oct 12
-24.00
-2.57%
+ 43.00
+ 4.60%
778,040
Nov 12
961.24
30 Nov 12
-16.76
-1.79%
+ 26.24
+ 2.81%
999,761
961.24
30 Nov 12
-16.76
-1.79%
+ 26.24
+ 2.81%
999,761
Dec 12
1,009.00
31 Dec 12
+ 47.76
+ 5.11%
+ 74.00
+ 7.91%
123,990
1,009.00
31 Dec 12
+ 47.76
+ 5.11%
+ 74.00
+ 7.91%
123,990
Jan 13
1,150.00
31 Jan 13
+ 141.00
+ 13.97%
+ 141.00
+ 13.97%
221,371
1,150.00
31 Jan 13
+ 141.00
+ 13.97%
+ 141.00
+ 13.97%
221,371
Feb 13
1,135.00
28 Feb 13
-15.00
-1.49%
+ 126.00
+ 12.49%
812,203
1,135.00
28 Feb 13
-15.00
-1.49%
+ 126.00
+ 12.49%
812,203
Mar 13
1,260.00
28 Mar 13
+ 125.00
+ 12.39%
+ 251.00
+ 24.88%
285,469
1,260.00
28 Mar 13
+ 125.00
+ 12.39%
+ 251.00
+ 24.88%
285,469
Apr 13
1,200.00
30 Apr 13
-60.00
-5.95%
+ 191.00
+ 18.93%
800,719
1,200.00
30 Apr 13
-60.00
-5.95%
+ 191.00
+ 18.93%
800,719
May 13
1,230.00
31 May 13
+ 30.00
+ 2.97%
+ 221.00
+ 21.90%
1,483,575
1,230.00
31 May 13
+ 30.00
+ 2.97%
+ 221.00
+ 21.90%
1,483,575
Jun 13
1,229.00
28 Jun 13
-1.00
-0.10%
+ 220.00
+ 21.80%
97,151
1,229.00
28 Jun 13
-1.00
-0.10%
+ 220.00
+ 21.80%
97,151
Jul 13
1,335.00
31 Jul 13
+ 106.00
+ 10.51%
+ 326.00
+ 32.31%
321,249
1,335.00
31 Jul 13
+ 106.00
+ 10.51%
+ 326.00
+ 32.31%
321,249
Aug 13
1,375.00
30 Aug 13
+ 40.00
+ 3.96%
+ 366.00
+ 36.27%
244,981
1,375.00
30 Aug 13
+ 40.00
+ 3.96%
+ 366.00
+ 36.27%
244,981
Sep 13
1,378.00
30 Sep 13
+ 3.00
+ 0.30%
+ 369.00
+ 36.57%
327,708
1,378.00
30 Sep 13
+ 3.00
+ 0.30%
+ 369.00
+ 36.57%
327,708
Oct 13
1,570.00
31 Oct 13
+ 192.00
+ 19.03%
+ 561.00
+ 55.60%
561,115
1,570.00
31 Oct 13
+ 192.00
+ 19.03%
+ 561.00
+ 55.60%
561,115
Nov 13
1,465.00
29 Nov 13
-105.00
-10.41%
+ 456.00
+ 45.19%
621,018
1,465.00
29 Nov 13
-105.00
-10.41%
+ 456.00
+ 45.19%
621,018
Dec 13
1,589.00
31 Dec 13
+ 124.00
+ 12.29%
+ 580.00
+ 57.48%
495,592
1,589.00
31 Dec 13
+ 124.00
+ 12.29%
+ 580.00
+ 57.48%
495,592
Jan 14
1,775.00
31 Jan 14
+ 186.00
+ 11.71%
+ 186.00
+ 11.71%
1,056,548
1,775.00
31 Jan 14
+ 186.00
+ 11.71%
+ 186.00
+ 11.71%
1,056,548
Feb 14
1,700.00
28 Feb 14
-75.00
-4.72%
+ 111.00
+ 6.99%
981,893
1,700.00
28 Feb 14
-75.00
-4.72%
+ 111.00
+ 6.99%
981,893
Mar 14
1,650.00
31 Mar 14
-50.00
-3.15%
+ 61.00
+ 3.84%
656,458
1,650.00
31 Mar 14
-50.00
-3.15%
+ 61.00
+ 3.84%
656,458
Apr 14
1,640.00
30 Apr 14
-10.00
-0.63%
+ 51.00
+ 3.21%
402,051
1,640.00
30 Apr 14
-10.00
-0.63%
+ 51.00
+ 3.21%
402,051
May 14
1,565.00
30 May 14
-75.00
-4.72%
-24.00
-1.51%
2,246,098
1,565.00
30 May 14
-75.00
-4.72%
-24.00
-1.51%
2,246,098
Jun 14
1,459.00
30 Jun 14
-106.00
-6.67%
-130.00
-8.18%
1,489,497
1,459.00
30 Jun 14
-106.00
-6.67%
-130.00
-8.18%
1,489,497
Jul 14
1,500.00
31 Jul 14
+ 41.00
+ 2.58%
-89.00
-5.60%
248,052
1,500.00
31 Jul 14
+ 41.00
+ 2.58%
-89.00
-5.60%
248,052
Aug 14
1,535.00
29 Aug 14
+ 35.00
+ 2.20%
-54.00
-3.40%
458,940
1,535.00
29 Aug 14
+ 35.00
+ 2.20%
-54.00
-3.40%
458,940
Sep 14
1,527.00
30 Sep 14
-8.00
-0.50%
-62.00
-3.90%
66,395
1,527.00
30 Sep 14
-8.00
-0.50%
-62.00
-3.90%
66,395
Oct 14
1,427.35
31 Oct 14
-99.65
-6.27%
-161.65
-10.17%
194,754
1,427.35
31 Oct 14
-99.65
-6.27%
-161.65
-10.17%
194,754
Nov 14
1,430.00
28 Nov 14
+ 2.65
+ 0.17%
-159.00
-10.01%
113,301
1,430.00
28 Nov 14
+ 2.65
+ 0.17%
-159.00
-10.01%
113,301
Dec 14
1,398.00
31 Dec 14
-32.00
-2.01%
-191.00
-12.02%
534,064
1,398.00
31 Dec 14
-32.00
-2.01%
-191.00
-12.02%
534,064
Jan 15
1,446.00
30 Jan 15
+ 48.00
+ 3.43%
+ 48.00
+ 3.43%
189,049
1,446.00
30 Jan 15
+ 48.00
+ 3.43%
+ 48.00
+ 3.43%
189,049
Feb 15
1,525.00
27 Feb 15
+ 79.00
+ 5.65%
+ 127.00
+ 9.08%
2,149,363
1,525.00
27 Feb 15
+ 79.00
+ 5.65%
+ 127.00
+ 9.08%
2,149,363
Mar 15
1,467.00
31 Mar 15
-58.00
-4.15%
+ 69.00
+ 4.94%
317,647
1,467.00
31 Mar 15
-58.00
-4.15%
+ 69.00
+ 4.94%
317,647
Apr 15
1,512.00
30 Apr 15
+ 45.00
+ 3.22%
+ 114.00
+ 8.15%
937,072
1,512.00
30 Apr 15
+ 45.00
+ 3.22%
+ 114.00
+ 8.15%
937,072
May 15
1,662.00
29 May 15
+ 150.00
+ 10.73%
+ 264.00
+ 18.88%
197,094
1,662.00
29 May 15
+ 150.00
+ 10.73%
+ 264.00
+ 18.88%
197,094
Jun 15
1,569.00
30 Jun 15
-93.00
-6.65%
+ 171.00
+ 12.23%
202,975
1,569.00
30 Jun 15
-93.00
-6.65%
+ 171.00
+ 12.23%
202,975
Jul 15
1,644.00
31 Jul 15
+ 75.00
+ 5.36%
+ 246.00
+ 17.60%
63,400
1,644.00
31 Jul 15
+ 75.00
+ 5.36%
+ 246.00
+ 17.60%
63,400
Aug 15
1,600.50
28 Aug 15
-43.50
-3.11%
+ 202.50
+ 14.48%
265,903
1,600.50
28 Aug 15
-43.50
-3.11%
+ 202.50
+ 14.48%
265,903
Sep 15
1,600.00
30 Sep 15
-0.50
-0.04%
+ 202.00
+ 14.45%
643,156
1,600.00
30 Sep 15
-0.50
-0.04%
+ 202.00
+ 14.45%
643,156
Oct 15
1,450.00
30 Oct 15
-150.00
-10.73%
+ 52.00
+ 3.72%
347,277
1,450.00
30 Oct 15
-150.00
-10.73%
+ 52.00
+ 3.72%
347,277
Nov 15
1,442.00
30 Nov 15
-8.00
-0.57%
+ 44.00
+ 3.15%
151,595
1,442.00
30 Nov 15
-8.00
-0.57%
+ 44.00
+ 3.15%
151,595
Dec 15
1,396.80
31 Dec 15
-45.20
-3.23%
-1.20
-0.09%
304,670
1,396.80
31 Dec 15
-45.20
-3.23%
-1.20
-0.09%
304,670
Jan 16
1,531.00
29 Jan 16
+ 134.20
+ 9.61%
+ 134.20
+ 9.61%
595,736
1,531.00
29 Jan 16
+ 134.20
+ 9.61%
+ 134.20
+ 9.61%
595,736
Feb 16
1,620.00
29 Feb 16
+ 89.00
+ 6.37%
+ 223.20
+ 15.98%
113,161
1,620.00
29 Feb 16
+ 89.00
+ 6.37%
+ 223.20
+ 15.98%
113,161
Mar 16
1,600.00
31 Mar 16
-20.00
-1.43%
+ 203.20
+ 14.55%
303,970
1,600.00
31 Mar 16
-20.00
-1.43%
+ 203.20
+ 14.55%
303,970
Apr 16
1,680.00
29 Apr 16
+ 80.00
+ 5.73%
+ 283.20
+ 20.27%
747,297
1,680.00
29 Apr 16
+ 80.00
+ 5.73%
+ 283.20
+ 20.27%
747,297
May 16
1,569.00
31 May 16
-111.00
-7.95%
+ 172.20
+ 12.33%
126,310
1,569.00
31 May 16
-111.00
-7.95%
+ 172.20
+ 12.33%
126,310
Jun 16
1,556.00
30 Jun 16
-13.00
-0.93%
+ 159.20
+ 11.40%
228,157
1,556.00
30 Jun 16
-13.00
-0.93%
+ 159.20
+ 11.40%
228,157
Jul 16
1,623.00
29 Jul 16
+ 67.00
+ 4.80%
+ 226.20
+ 16.19%
414,429
1,623.00
29 Jul 16
+ 67.00
+ 4.80%
+ 226.20
+ 16.19%
414,429
Aug 16
1,642.00
31 Aug 16
+ 19.00
+ 1.36%
+ 245.20
+ 17.55%
158,509
1,642.00
31 Aug 16
+ 19.00
+ 1.36%
+ 245.20
+ 17.55%
158,509
Sep 16
1,655.00
30 Sep 16
+ 13.00
+ 0.93%
+ 258.20
+ 18.49%
365,858
1,655.00
30 Sep 16
+ 13.00
+ 0.93%
+ 258.20
+ 18.49%
365,858
Oct 16
1,700.00
31 Oct 16
+ 45.00
+ 3.22%
+ 303.20
+ 21.71%
624,479
1,700.00
31 Oct 16
+ 45.00
+ 3.22%
+ 303.20
+ 21.71%
624,479
Nov 16
1,745.00
30 Nov 16
+ 45.00
+ 3.22%
+ 348.20
+ 24.93%
133,127
1,745.00
30 Nov 16
+ 45.00
+ 3.22%
+ 348.20
+ 24.93%
133,127
Dec 16
1,736.00
30 Dec 16
-9.00
-0.64%
+ 339.20
+ 24.28%
108,639
1,736.00
30 Dec 16
-9.00
-0.64%
+ 339.20
+ 24.28%
108,639
Jan 17
1,805.00
31 Jan 17
+ 69.00
+ 3.97%
+ 69.00
+ 3.97%
163,597
1,805.00
31 Jan 17
+ 69.00
+ 3.97%
+ 69.00
+ 3.97%
163,597
Feb 17
1,905.00
28 Feb 17
+ 100.00
+ 5.76%
+ 169.00
+ 9.74%
157,197
1,905.00
28 Feb 17
+ 100.00
+ 5.76%
+ 169.00
+ 9.74%
157,197
Mar 17
2,110.00
31 Mar 17
+ 205.00
+ 11.81%
+ 374.00
+ 21.54%
903,454
2,110.00
31 Mar 17
+ 205.00
+ 11.81%
+ 374.00
+ 21.54%
903,454
Apr 17
2,643.00
28 Apr 17
+ 533.00
+ 30.70%
+ 907.00
+ 52.25%
944,194
2,643.00
28 Apr 17
+ 533.00
+ 30.70%
+ 907.00
+ 52.25%
944,194
May 17
2,680.00
31 May 17
+ 37.00
+ 2.13%
+ 944.00
+ 54.38%
514,605
2,680.00
31 May 17
+ 37.00
+ 2.13%
+ 944.00
+ 54.38%
514,605
Jun 17
2,429.00
30 Jun 17
-251.00
-14.46%
+ 693.00
+ 39.92%
1,079,814
2,429.00
30 Jun 17
-251.00
-14.46%
+ 693.00
+ 39.92%
1,079,814
Jul 17
2,640.00
31 Jul 17
+ 211.00
+ 12.15%
+ 904.00
+ 52.07%
107,711
2,640.00
31 Jul 17
+ 211.00
+ 12.15%
+ 904.00
+ 52.07%
107,711
Aug 17
2,640.00
31 Aug 17
+ 0.00
+ 0.00%
+ 904.00
+ 52.07%
312,187
2,640.00
31 Aug 17
+ 0.00
+ 0.00%
+ 904.00
+ 52.07%
312,187
Sep 17
2,776.00
29 Sep 17
+ 136.00
+ 7.83%
+ 1,040.00
+ 59.91%
357,183
2,776.00
29 Sep 17
+ 136.00
+ 7.83%
+ 1,040.00
+ 59.91%
357,183
Oct 17
3,494.00
31 Oct 17
+ 718.00
+ 41.36%
+ 1,758.00
+ 101.27%
1,508,823
3,494.00
31 Oct 17
+ 718.00
+ 41.36%
+ 1,758.00
+ 101.27%
1,508,823
Nov 17
3,478.00
30 Nov 17
-16.00
-0.92%
+ 1,742.00
+ 100.35%
873,194
3,478.00
30 Nov 17
-16.00
-0.92%
+ 1,742.00
+ 100.35%
873,194
Dec 17
3,430.00
29 Dec 17
-48.00
-2.76%
+ 1,694.00
+ 97.58%
215,880
3,430.00
29 Dec 17
-48.00
-2.76%
+ 1,694.00
+ 97.58%
215,880
Jan 18
3,340.00
31 Jan 18
-90.00
-2.62%
-90.00
-2.62%
291,474
3,340.00
31 Jan 18
-90.00
-2.62%
-90.00
-2.62%
291,474
Feb 18
3,130.00
28 Feb 18
-210.00
-6.12%
-300.00
-8.75%
205,169
3,130.00
28 Feb 18
-210.00
-6.12%
-300.00
-8.75%
205,169
Mar 18
3,190.00
29 Mar 18
+ 60.00
+ 1.75%
-240.00
-7.00%
143,115
3,190.00
29 Mar 18
+ 60.00
+ 1.75%
-240.00
-7.00%
143,115
Apr 18
3,500.00
30 Apr 18
+ 310.00
+ 9.04%
+ 70.00
+ 2.04%
113,454
3,500.00
30 Apr 18
+ 310.00
+ 9.04%
+ 70.00
+ 2.04%
113,454
May 18
3,420.00
31 May 18
-80.00
-2.33%
-10.00
-0.29%
217,764
3,420.00
31 May 18
-80.00
-2.33%
-10.00
-0.29%
217,764
Jun 18
3,530.00
29 Jun 18
+ 110.00
+ 3.21%
+ 100.00
+ 2.92%
143,802
3,530.00
29 Jun 18
+ 110.00
+ 3.21%
+ 100.00
+ 2.92%
143,802
Jul 18
3,590.00
31 Jul 18
+ 60.00
+ 1.75%
+ 160.00
+ 4.66%
233,655
3,590.00
31 Jul 18
+ 60.00
+ 1.75%
+ 160.00
+ 4.66%
233,655
Aug 18
3,070.00
31 Aug 18
-520.00
-15.16%
-360.00
-10.50%
257,363
3,070.00
31 Aug 18
-520.00
-15.16%
-360.00
-10.50%
257,363
Sep 18
2,960.00
28 Sep 18
-110.00
-3.21%
-470.00
-13.70%
201,083
2,960.00
28 Sep 18
-110.00
-3.21%
-470.00
-13.70%
201,083
Oct 18
2,530.00
31 Oct 18
-430.00
-12.54%
-900.00
-26.24%
249,432
2,530.00
31 Oct 18
-430.00
-12.54%
-900.00
-26.24%
249,432
Nov 18
2,320.00
30 Nov 18
-210.00
-6.12%
-1,110.00
-32.36%
204,230
2,320.00
30 Nov 18
-210.00
-6.12%
-1,110.00
-32.36%
204,230
Dec 18
2,105.00
31 Dec 18
-215.00
-6.27%
-1,325.00
-38.63%
219,027
2,105.00
31 Dec 18
-215.00
-6.27%
-1,325.00
-38.63%
219,027
Jan 19
2,050.00
31 Jan 19
-55.00
-2.61%
-55.00
-2.61%
574,568
2,050.00
31 Jan 19
-55.00
-2.61%
-55.00
-2.61%
574,568
Feb 19
2,030.00
28 Feb 19
-20.00
-0.95%
-75.00
-3.56%
311,563
2,030.00
28 Feb 19
-20.00
-0.95%
-75.00
-3.56%
311,563
Mar 19
2,500.00
29 Mar 19
+ 470.00
+ 22.33%
+ 395.00
+ 18.76%
751,208
2,500.00
29 Mar 19
+ 470.00
+ 22.33%
+ 395.00
+ 18.76%
751,208
Apr 19
2,680.00
30 Apr 19
+ 180.00
+ 8.55%
+ 575.00
+ 27.32%
371,240
2,680.00
30 Apr 19
+ 180.00
+ 8.55%
+ 575.00
+ 27.32%
371,240
May 19
2,320.00
31 May 19
-360.00
-17.10%
+ 215.00
+ 10.21%
195,437
2,320.00
31 May 19
-360.00
-17.10%
+ 215.00
+ 10.21%
195,437
Jun 19
2,210.00
28 Jun 19
-110.00
-5.23%
+ 105.00
+ 4.99%
329,446
2,210.00
28 Jun 19
-110.00
-5.23%
+ 105.00
+ 4.99%
329,446
Jul 19
2,040.00
31 Jul 19
-170.00
-8.08%
-65.00
-3.09%
820,307
2,040.00
31 Jul 19
-170.00
-8.08%
-65.00
-3.09%
820,307
Aug 19
2,300.00
30 Aug 19
+ 260.00
+ 12.35%
+ 195.00
+ 9.26%
308,495
2,300.00
30 Aug 19
+ 260.00
+ 12.35%
+ 195.00
+ 9.26%
308,495
Sep 19
2,410.00
30 Sep 19
+ 110.00
+ 5.23%
+ 305.00
+ 14.49%
226,560
2,410.00
30 Sep 19
+ 110.00
+ 5.23%
+ 305.00
+ 14.49%
226,560
Oct 19
2,630.00
31 Oct 19
+ 220.00
+ 10.45%
+ 525.00
+ 24.94%
149,984
2,630.00
31 Oct 19
+ 220.00
+ 10.45%
+ 525.00
+ 24.94%
149,984
Nov 19
2,940.00
29 Nov 19
+ 310.00
+ 14.73%
+ 835.00
+ 39.67%
330,814
2,940.00
29 Nov 19
+ 310.00
+ 14.73%
+ 835.00
+ 39.67%
330,814
Dec 19
3,100.00
31 Dec 19
+ 160.00
+ 7.60%
+ 995.00
+ 47.27%
269,904
3,100.00
31 Dec 19
+ 160.00
+ 7.60%
+ 995.00
+ 47.27%
269,904
Jan 20
3,580.00
31 Jan 20
+ 480.00
+ 15.48%
+ 480.00
+ 15.48%
361,296
3,580.00
31 Jan 20
+ 480.00
+ 15.48%
+ 480.00
+ 15.48%
361,296
Feb 20
3,030.00
28 Feb 20
-550.00
-17.74%
-70.00
-2.26%
404,655
3,030.00
28 Feb 20
-550.00
-17.74%
-70.00
-2.26%
404,655
Mar 20
2,610.00
31 Mar 20
-420.00
-13.55%
-490.00
-15.81%
857,326
2,610.00
31 Mar 20
-420.00
-13.55%
-490.00
-15.81%
857,326
Apr 20
3,180.00
30 Apr 20
+ 570.00
+ 18.39%
+ 80.00
+ 2.58%
757,163
3,180.00
30 Apr 20
+ 570.00
+ 18.39%
+ 80.00
+ 2.58%
757,163
May 20
3,150.00
29 May 20
-30.00
-0.97%
+ 50.00
+ 1.61%
287,963
3,150.00
29 May 20
-30.00
-0.97%
+ 50.00
+ 1.61%
287,963
Jun 20
3,550.00
30 Jun 20
+ 400.00
+ 12.90%
+ 450.00
+ 14.52%
431,901
3,550.00
30 Jun 20
+ 400.00
+ 12.90%
+ 450.00
+ 14.52%
431,901
Jul 20
3,810.00
31 Jul 20
+ 260.00
+ 8.39%
+ 710.00
+ 22.90%
223,121
3,810.00
31 Jul 20
+ 260.00
+ 8.39%
+ 710.00
+ 22.90%
223,121
Aug 20
4,500.00
28 Aug 20
+ 690.00
+ 22.26%
+ 1,400.00
+ 45.16%
645,555
4,500.00
28 Aug 20
+ 690.00
+ 22.26%
+ 1,400.00
+ 45.16%
645,555
Sep 20
4,430.00
30 Sep 20
-70.00
-2.26%
+ 1,330.00
+ 42.90%
417,206
4,430.00
30 Sep 20
-70.00
-2.26%
+ 1,330.00
+ 42.90%
417,206
Oct 20
4,000.00
30 Oct 20
-430.00
-13.87%
+ 900.00
+ 29.03%
435,590
4,000.00
30 Oct 20
-430.00
-13.87%
+ 900.00
+ 29.03%
435,590
Nov 20
4,550.00
30 Nov 20
+ 550.00
+ 17.74%
+ 1,450.00
+ 46.77%
445,128
4,550.00
30 Nov 20
+ 550.00
+ 17.74%
+ 1,450.00
+ 46.77%
445,128
Dec 20
4,690.00
31 Dec 20
+ 140.00
+ 4.52%
+ 1,590.00
+ 51.29%
441,883
4,690.00
31 Dec 20
+ 140.00
+ 4.52%
+ 1,590.00
+ 51.29%
441,883
Jan 21
5,020.00
29 Jan 21
+ 330.00
+ 7.04%
+ 330.00
+ 7.04%
590,821
5,020.00
29 Jan 21
+ 330.00
+ 7.04%
+ 330.00
+ 7.04%
590,821
Feb 21
5,480.00
26 Feb 21
+ 460.00
+ 9.81%
+ 790.00
+ 16.84%
442,357
5,480.00
26 Feb 21
+ 460.00
+ 9.81%
+ 790.00
+ 16.84%
442,357
Mar 21
4,700.00
31 Mar 21
-780.00
-16.63%
+ 10.00
+ 0.21%
1,011,587
4,700.00
31 Mar 21
-780.00
-16.63%
+ 10.00
+ 0.21%
1,011,587
Apr 21
5,080.00
30 Apr 21
+ 380.00
+ 8.10%
+ 390.00
+ 8.32%
546,582
5,080.00
30 Apr 21
+ 380.00
+ 8.10%
+ 390.00
+ 8.32%
546,582
May 21
5,000.00
28 May 21
-80.00
-1.71%
+ 310.00
+ 6.61%
300,183
5,000.00
28 May 21
-80.00
-1.71%
+ 310.00
+ 6.61%
300,183
Jun 21
5,580.00
30 Jun 21
+ 580.00
+ 12.37%
+ 890.00
+ 18.98%
437,050
5,580.00
30 Jun 21
+ 580.00
+ 12.37%
+ 890.00
+ 18.98%
437,050
Jul 21
5,140.00
30 Jul 21
-440.00
-9.38%
+ 450.00
+ 9.59%
289,407
5,140.00
30 Jul 21
-440.00
-9.38%
+ 450.00
+ 9.59%
289,407
Aug 21
5,520.00
31 Aug 21
+ 380.00
+ 8.10%
+ 830.00
+ 17.70%
321,236
5,520.00
31 Aug 21
+ 380.00
+ 8.10%
+ 830.00
+ 17.70%
321,236
Sep 21
5,140.00
30 Sep 21
-380.00
-8.10%
+ 450.00
+ 9.59%
257,338
5,140.00
30 Sep 21
-380.00
-8.10%
+ 450.00
+ 9.59%
257,338
Oct 21
5,230.00
29 Oct 21
+ 90.00
+ 1.92%
+ 540.00
+ 11.51%
307,863
5,230.00
29 Oct 21
+ 90.00
+ 1.92%
+ 540.00
+ 11.51%
307,863
Nov 21
4,840.00
30 Nov 21
-390.00
-8.32%
+ 150.00
+ 3.20%
356,812
4,840.00
30 Nov 21
-390.00
-8.32%
+ 150.00
+ 3.20%
356,812
Dec 21
5,100.00
31 Dec 21
+ 260.00
+ 5.54%
+ 410.00
+ 8.74%
299,233
5,100.00
31 Dec 21
+ 260.00
+ 5.54%
+ 410.00
+ 8.74%
299,233
Jan 22
4,860.00
31 Jan 22
-240.00
-4.71%
-240.00
-4.71%
398,765
4,860.00
31 Jan 22
-240.00
-4.71%
-240.00
-4.71%
398,765
Feb 22
4,340.00
28 Feb 22
-520.00
-10.20%
-760.00
-14.90%
366,063
4,340.00
28 Feb 22
-520.00
-10.20%
-760.00
-14.90%
366,063
Mar 22
3,465.00
31 Mar 22
-875.00
-17.16%
-1,635.00
-32.06%
864,771
3,465.00
31 Mar 22
-875.00
-17.16%
-1,635.00
-32.06%
864,771
Apr 22
3,220.00
29 Apr 22
-245.00
-4.80%
-1,880.00
-36.86%
581,571
3,220.00
29 Apr 22
-245.00
-4.80%
-1,880.00
-36.86%
581,571
May 22
3,250.00
31 May 22
+ 30.00
+ 0.59%
-1,850.00
-36.27%
550,188
3,250.00
31 May 22
+ 30.00
+ 0.59%
-1,850.00
-36.27%
550,188
Jun 22
2,850.00
30 Jun 22
-400.00
-7.84%
-2,250.00
-44.12%
459,826
2,850.00
30 Jun 22
-400.00
-7.84%
-2,250.00
-44.12%
459,826
Jul 22
3,040.00
29 Jul 22
+ 190.00
+ 3.73%
-2,060.00
-40.39%
340,616
3,040.00
29 Jul 22
+ 190.00
+ 3.73%
-2,060.00
-40.39%
340,616
Aug 22
1,956.00
31 Aug 22
-1,084.00
-21.25%
-3,144.00
-61.65%
2,318,322
1,956.00
31 Aug 22
-1,084.00
-21.25%
-3,144.00
-61.65%
2,318,322
Sep 22
1,670.00
30 Sep 22
-286.00
-5.61%
-3,430.00
-67.25%
1,623,974
1,670.00
30 Sep 22
-286.00
-5.61%
-3,430.00
-67.25%
1,623,974
Oct 22
1,500.00
14 Oct 22
-170.00
-3.33%
-3,600.00
-70.59%
538,445
1,500.00
14 Oct 22
-170.00
-3.33%
-3,600.00
-70.59%
538,445
Nov 22
1,954.00
30 Nov 22
+ 454.00
+ 8.90%
-3,146.00
-61.69%
955,199
1,954.00
30 Nov 22
+ 454.00
+ 8.90%
-3,146.00
-61.69%
955,199
Dec 22
2,035.00
30 Dec 22
+ 81.00
+ 1.59%
-3,065.00
-60.10%
864,500
2,035.00
30 Dec 22
+ 81.00
+ 1.59%
-3,065.00
-60.10%
864,500
Jan 23
2,425.00
31 Jan 23
+ 390.00
+ 19.16%
+ 390.00
+ 19.16%
1,784,020
2,425.00
31 Jan 23
+ 390.00
+ 19.16%
+ 390.00
+ 19.16%
1,784,020
Feb 23
2,340.00
28 Feb 23
-85.00
-4.18%
+ 305.00
+ 14.99%
2,075,095
2,340.00
28 Feb 23
-85.00
-4.18%
+ 305.00
+ 14.99%
2,075,095
Mar 23
2,035.00
31 Mar 23
-305.00
-14.99%
+ 0.00
+ 0.00%
1,212,610
2,035.00
31 Mar 23
-305.00
-14.99%
+ 0.00
+ 0.00%
1,212,610
Apr 23
2,215.00
28 Apr 23
+ 180.00
+ 8.85%
+ 180.00
+ 8.85%
1,295,884
2,215.00
28 Apr 23
+ 180.00
+ 8.85%
+ 180.00
+ 8.85%
1,295,884
May 23
2,085.00
31 May 23
-130.00
-6.39%
+ 50.00
+ 2.46%
789,486
2,085.00
31 May 23
-130.00
-6.39%
+ 50.00
+ 2.46%
789,486
Jun 23
1,968.00
30 Jun 23
-117.00
-5.75%
-67.00
-3.29%
405,647
1,968.00
30 Jun 23
-117.00
-5.75%
-67.00
-3.29%
405,647
Jul 23
2,040.00
31 Jul 23
+ 72.00
+ 3.54%
+ 5.00
+ 0.25%
507,822
2,040.00
31 Jul 23
+ 72.00
+ 3.54%
+ 5.00
+ 0.25%
507,822
Aug 23
2,155.00
31 Aug 23
+ 115.00
+ 5.65%
+ 120.00
+ 5.90%
2,325,272
2,155.00
31 Aug 23
+ 115.00
+ 5.65%
+ 120.00
+ 5.90%
2,325,272
Sep 23
2,360.00
29 Sep 23
+ 205.00
+ 10.07%
+ 325.00
+ 15.97%
385,660
2,360.00
29 Sep 23
+ 205.00
+ 10.07%
+ 325.00
+ 15.97%
385,660
Oct 23
1,096.00
31 Oct 23
-1,264.00
-62.11%
-939.00
-46.14%
8,078,242
1,096.00
31 Oct 23
-1,264.00
-62.11%
-939.00
-46.14%
8,078,242
Nov 23
1,200.00
30 Nov 23
+ 104.00
+ 5.11%
-835.00
-41.03%
4,550,752
1,200.00
30 Nov 23
+ 104.00
+ 5.11%
-835.00
-41.03%
4,550,752
Dec 23
1,356.00
29 Dec 23
+ 156.00
+ 7.67%
-679.00
-33.37%
880,562
1,356.00
29 Dec 23
+ 156.00
+ 7.67%
-679.00
-33.37%
880,562
Jan 24
1,408.00
31 Jan 24
+ 52.00
+ 3.83%
+ 52.00
+ 3.83%
1,487,305
1,408.00
31 Jan 24
+ 52.00
+ 3.83%
+ 52.00
+ 3.83%
1,487,305
Feb 24
1,040.00
29 Feb 24
-368.00
-27.14%
-316.00
-23.30%
2,298,551
1,040.00
29 Feb 24
-368.00
-27.14%
-316.00
-23.30%
2,298,551
Mar 24
1,090.00
28 Mar 24
+ 50.00
+ 3.69%
-266.00
-19.62%
1,757,258
1,090.00
28 Mar 24
+ 50.00
+ 3.69%
-266.00
-19.62%
1,757,258
Apr 24
1,100.00
30 Apr 24
+ 10.00
+ 0.74%
-256.00
-18.88%
984,084
1,100.00
30 Apr 24
+ 10.00
+ 0.74%
-256.00
-18.88%
984,084
May 24
1,520.00
31 May 24
+ 420.00
+ 30.97%
+ 164.00
+ 12.09%
918,478
1,520.00
31 May 24
+ 420.00
+ 30.97%
+ 164.00
+ 12.09%
918,478
Jun 24
1,480.00
28 Jun 24
-40.00
-2.95%
+ 124.00
+ 9.14%
1,315,038
1,480.00
28 Jun 24
-40.00
-2.95%
+ 124.00
+ 9.14%
1,315,038
Jul 24
1,300.00
31 Jul 24
-180.00
-13.27%
-56.00
-4.13%
636,081
1,300.00
31 Jul 24
-180.00
-13.27%
-56.00
-4.13%
636,081
Aug 24
1,474.00
30 Aug 24
+ 174.00
+ 12.83%
+ 118.00
+ 8.70%
321,949
1,474.00
30 Aug 24
+ 174.00
+ 12.83%
+ 118.00
+ 8.70%
321,949
Sep 24
1,318.00
30 Sep 24
-156.00
-11.50%
-38.00
-2.80%
733,268
1,318.00
30 Sep 24
-156.00
-11.50%
-38.00
-2.80%
733,268
Oct 24
1,230.00
31 Oct 24
-88.00
-6.49%
-126.00
-9.29%
962,553
1,230.00
31 Oct 24
-88.00
-6.49%
-126.00
-9.29%
962,553
Nov 24
1,300.00
29 Nov 24
+ 70.00
+ 5.16%
-56.00
-4.13%
292,769
1,300.00
29 Nov 24
+ 70.00
+ 5.16%
-56.00
-4.13%
292,769
Dec 24
1,306.00
31 Dec 24
+ 6.00
+ 0.44%
-50.00
-3.69%
294,896
1,306.00
31 Dec 24
+ 6.00
+ 0.44%
-50.00
-3.69%
294,896
Jan 25
1,242.00
31 Jan 25
-64.00
-4.90%
-64.00
-4.90%
1,155,887
1,242.00
31 Jan 25
-64.00
-4.90%
-64.00
-4.90%
1,155,887
Feb 25
1,028.00
28 Feb 25
-214.00
-16.39%
-278.00
-21.29%
647,835
1,028.00
28 Feb 25
-214.00
-16.39%
-278.00
-21.29%
647,835
Mar 25
768.00
31 Mar 25
-260.00
-19.91%
-538.00
-41.19%
2,133,515
768.00
31 Mar 25
-260.00
-19.91%
-538.00
-41.19%
2,133,515
Apr 25
700.00
30 Apr 25
-68.00
-5.21%
-606.00
-46.40%
1,788,720
700.00
30 Apr 25
-68.00
-5.21%
-606.00
-46.40%
1,788,720
May 25
782.00
30 May 25
+ 82.00
+ 6.28%
-524.00
-40.12%
1,431,888
782.00
30 May 25
+ 82.00
+ 6.28%
-524.00
-40.12%
1,431,888
Jun 25
925.00
30 Jun 25
+ 143.00
+ 10.95%
-381.00
-29.17%
587,056
925.00
30 Jun 25
+ 143.00
+ 10.95%
-381.00
-29.17%
587,056
Jul 25
860.00
31 Jul 25
-65.00
-4.98%
-446.00
-34.15%
684,905
860.00
31 Jul 25
-65.00
-4.98%
-446.00
-34.15%
684,905
Aug 25
892.00
29 Aug 25
+ 32.00
+ 2.45%
-414.00
-31.70%
958,480
892.00
29 Aug 25
+ 32.00
+ 2.45%
-414.00
-31.70%
958,480
Sep 25
947.00
30 Sep 25
+ 55.00
+ 4.21%
-359.00
-27.49%
776,931
947.00
30 Sep 25
+ 55.00
+ 4.21%
-359.00
-27.49%
776,931
Oct 25
1,012.00
31 Oct 25
+ 65.00
+ 4.98%
-294.00
-22.51%
1,153,684
1,012.00
31 Oct 25
+ 65.00
+ 4.98%
-294.00
-22.51%
1,153,684
Nov 25
911.00
28 Nov 25
-101.00
-7.73%
-395.00
-30.25%
598,280
911.00
28 Nov 25
-101.00
-7.73%
-395.00
-30.25%
598,280
Dec 25
900.00
31 Dec 25
-11.00
-0.84%
-406.00
-31.09%
929,343
900.00
31 Dec 25
-11.00
-0.84%
-406.00
-31.09%
929,343
Jan 26
1,240.00
30 Jan 26
+ 340.00
+ 37.78%
+ 340.00
+ 37.78%
2,015,243
1,240.00
30 Jan 26
+ 340.00
+ 37.78%
+ 340.00
+ 37.78%
2,015,243
Feb 26
1,386.00
27 Feb 26
+ 146.00
+ 16.22%
+ 486.00
+ 54.00%
2,040,923
1,386.00
27 Feb 26
+ 146.00
+ 16.22%
+ 486.00
+ 54.00%
2,040,923
Mar 26
1,228.00
31 Mar 26
-158.00
-17.56%
+ 328.00
+ 36.44%
2,076,383
1,228.00
31 Mar 26
-158.00
-17.56%
+ 328.00
+ 36.44%
2,076,383
Apr 26
1,752.00
30 Apr 26
+ 524.00
+ 58.22%
+ 852.00
+ 94.67%
2,432,347
1,752.00
30 Apr 26
+ 524.00
+ 58.22%
+ 852.00
+ 94.67%
2,432,347
May 26
1,920.00
29 May 26
+ 168.00
+ 18.67%
+ 1,020.00
+ 113.33%
2,468,057
1,920.00
29 May 26
+ 168.00
+ 18.67%
+ 1,020.00
+ 113.33%
2,468,057
Jun 26
1,942.00
30 Jun 26
+ 22.00
+ 2.44%
+ 1,042.00
+ 115.78%
2,502,000
1,942.00
30 Jun 26
+ 22.00
+ 2.44%
+ 1,042.00
+ 115.78%
2,502,000
Jul 26
1,616.00
31 Jul 26
-326.00
-36.22%
+ 716.00
+ 79.56%
2,623,875
1,616.00
31 Jul 26
-326.00
-36.22%
+ 716.00
+ 79.56%
2,623,875
Aug 26
1,802.00
26 Aug 26
+ 186.00
+ 20.67%
+ 902.00
+ 100.22%
2,671,211
1,802.00
26 Aug 26
+ 186.00
+ 20.67%
+ 902.00
+ 100.22%
2,671,211
Sep 26
2,050.00
30 Sep 26
+ 248.00
+ 27.56%
+ 1,150.00
+ 127.78%
2,725,367
2,050.00
30 Sep 26
+ 248.00
+ 27.56%
+ 1,150.00
+ 127.78%
2,725,367
Oct 26
1,682.00
22 Oct 26
-368.00
-40.89%
+ 782.00
+ 86.89%
2,886,713
1,682.00
22 Oct 26
-368.00
-40.89%
+ 782.00
+ 86.89%
2,886,713
XP Power Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
445.00 ( 31 Dec 09 )
1,042.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 597.00 )
Cum % Mvmt ( + 134.16% )
11,248,647
445.00 ( 31 Dec 09 )
1,042.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 597.00 )
Cum % Mvmt ( + 134.16% )
11,248,647
Calendar Year End ( 2011 )
1,042.00 ( 31 Dec 10 )
935.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -107.00 )
Cum % Mvmt ( -10.27% )
15,526,554
1,042.00 ( 31 Dec 10 )
935.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -107.00 )
Cum % Mvmt ( -10.27% )
15,526,554
Calendar Year End ( 2012 )
935.00 ( 30 Dec 11 )
1,009.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.00 )
Cum % Mvmt ( + 7.91% )
9,335,191
935.00 ( 30 Dec 11 )
1,009.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 74.00 )
Cum % Mvmt ( + 7.91% )
9,335,191
Calendar Year End ( 2013 )
1,009.00 ( 31 Dec 12 )
1,589.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 580.00 )
Cum % Mvmt ( + 57.48% )
6,272,151
1,009.00 ( 31 Dec 12 )
1,589.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 580.00 )
Cum % Mvmt ( + 57.48% )
6,272,151
Calendar Year End ( 2014 )
1,589.00 ( 31 Dec 13 )
1,398.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -191.00 )
Cum % Mvmt ( -12.02% )
8,448,051
1,589.00 ( 31 Dec 13 )
1,398.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -191.00 )
Cum % Mvmt ( -12.02% )
8,448,051
Calendar Year End ( 2015 )
1,398.00 ( 31 Dec 14 )
1,396.80 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.20 )
Cum % Mvmt ( -0.09% )
5,769,201
1,398.00 ( 31 Dec 14 )
1,396.80 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.20 )
Cum % Mvmt ( -0.09% )
5,769,201
Calendar Year End ( 2016 )
1,396.80 ( 31 Dec 15 )
1,736.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 339.20 )
Cum % Mvmt ( + 24.28% )
3,919,672
1,396.80 ( 31 Dec 15 )
1,736.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 339.20 )
Cum % Mvmt ( + 24.28% )
3,919,672
Calendar Year End ( 2017 )
1,736.00 ( 30 Dec 16 )
3,430.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,694.00 )
Cum % Mvmt ( + 97.58% )
7,137,839
1,736.00 ( 30 Dec 16 )
3,430.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,694.00 )
Cum % Mvmt ( + 97.58% )
7,137,839
Calendar Year End ( 2018 )
3,430.00 ( 29 Dec 17 )
2,105.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,325.00 )
Cum % Mvmt ( -38.63% )
2,479,568
3,430.00 ( 29 Dec 17 )
2,105.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,325.00 )
Cum % Mvmt ( -38.63% )
2,479,568
Calendar Year End ( 2019 )
2,105.00 ( 31 Dec 18 )
3,100.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 995.00 )
Cum % Mvmt ( + 47.27% )
4,639,526
2,105.00 ( 31 Dec 18 )
3,100.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 995.00 )
Cum % Mvmt ( + 47.27% )
4,639,526
Calendar Year End ( 2020 )
3,100.00 ( 31 Dec 19 )
4,690.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,590.00 )
Cum % Mvmt ( + 51.29% )
5,708,787
3,100.00 ( 31 Dec 19 )
4,690.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,590.00 )
Cum % Mvmt ( + 51.29% )
5,708,787
Calendar Year End ( 2021 )
4,690.00 ( 31 Dec 20 )
5,100.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 410.00 )
Cum % Mvmt ( + 8.74% )
5,160,469
4,690.00 ( 31 Dec 20 )
5,100.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 410.00 )
Cum % Mvmt ( + 8.74% )
5,160,469
Calendar Year End ( 2022 )
5,100.00 ( 31 Dec 21 )
2,035.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3,065.00 )
Cum % Mvmt ( -60.10% )
9,862,240
5,100.00 ( 31 Dec 21 )
2,035.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3,065.00 )
Cum % Mvmt ( -60.10% )
9,862,240
Calendar Year End ( 2023 )
2,035.00 ( 30 Dec 22 )
1,356.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -679.00 )
Cum % Mvmt ( -33.37% )
24,291,052
2,035.00 ( 30 Dec 22 )
1,356.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -679.00 )
Cum % Mvmt ( -33.37% )
24,291,052
Calendar Year End ( 2024 )
1,356.00 ( 29 Dec 23 )
1,306.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.00 )
Cum % Mvmt ( -3.69% )
12,002,230
1,356.00 ( 29 Dec 23 )
1,306.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.00 )
Cum % Mvmt ( -3.69% )
12,002,230
Calendar Year End ( 2025 )
1,306.00 ( 31 Dec 24 )
900.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -406.00 )
Cum % Mvmt ( -31.09% )
12,768,401
1,306.00 ( 31 Dec 24 )
900.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -406.00 )
Cum % Mvmt ( -31.09% )
12,768,401
Calendar Year End ( 0 )
900.00 ( 31 Dec 25 )
1,682.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 782.00 )
Cum % Mvmt ( + 86.89% )
2,886,713
900.00 ( 31 Dec 25 )
1,682.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 782.00 )
Cum % Mvmt ( + 86.89% )
2,886,713
Jan 10
420.00
28 Jan 10
-25.00
-5.62%
-25.00
-5.62%
277,253
420.00
28 Jan 10
-25.00
-5.62%
-25.00
-5.62%
277,253
Feb 10
421.00
26 Feb 10
+1.00
+ 0.22%
-24.00
-5.39%
1,288,384
421.00
26 Feb 10
+1.00
+ 0.22%
-24.00
-5.39%
1,288,384
Mar 10
437.00
31 Mar 10
+16.00
+ 3.60%
-8.00
-1.80%
958,710
437.00
31 Mar 10
+16.00
+ 3.60%
-8.00
-1.80%
958,710
Apr 10
567.00
29 Apr 10
+130.00
+ 29.21%
+ 122.00
+27.42%
504,532
567.00
29 Apr 10
+130.00
+ 29.21%
+ 122.00
+27.42%
504,532
May 10
562.50
28 May 10
-4.50
-1.01%
+ 117.50
+26.40%
451,600
562.50
28 May 10
-4.50
-1.01%
+ 117.50
+26.40%
451,600
Jun 10
580.00
30 Jun 10
+17.50
+ 3.93%
+ 135.00
+30.34%
492,733
580.00
30 Jun 10
+17.50
+ 3.93%
+ 135.00
+30.34%
492,733
Jul 10
640.00
30 Jul 10
+60.00
+ 13.48%
+ 195.00
+43.82%
970,537
640.00
30 Jul 10
+60.00
+ 13.48%
+ 195.00
+43.82%
970,537
Aug 10
846.00
31 Aug 10
+206.00
+ 46.29%
+ 401.00
+90.11%
3,593,225
846.00
31 Aug 10
+206.00
+ 46.29%
+ 401.00
+90.11%
3,593,225
Sep 10
886.00
30 Sep 10
+40.00
+ 8.99%
+ 441.00
+99.10%
458,183
886.00
30 Sep 10
+40.00
+ 8.99%
+ 441.00
+99.10%
458,183
Oct 10
1,023.00
29 Oct 10
+137.00
+ 30.79%
+ 578.00
+129.89%
710,452
1,023.00
29 Oct 10
+137.00
+ 30.79%
+ 578.00
+129.89%
710,452
Nov 10
1,000.00
30 Nov 10
-23.00
-5.17%
+ 555.00
+124.72%
1,297,936
1,000.00
30 Nov 10
-23.00
-5.17%
+ 555.00
+124.72%
1,297,936
Dec 10
1,042.00
31 Dec 10
+42.00
+ 9.44%
+ 597.00
+134.16%
245,102
1,042.00
31 Dec 10
+42.00
+ 9.44%
+ 597.00
+134.16%
245,102
Jan 11
1,385.00
31 Jan 11
+343.00
+ 32.92%
+ 343.00
+32.92%
1,013,929
1,385.00
31 Jan 11
+343.00
+ 32.92%
+ 343.00
+32.92%
1,013,929
Feb 11
1,764.40
28 Feb 11
+379.40
+ 36.41%
+ 722.40
+69.33%
924,449
1,764.40
28 Feb 11
+379.40
+ 36.41%
+ 722.40
+69.33%
924,449
Mar 11
1,750.00
31 Mar 11
-14.40
-1.38%
+ 708.00
+67.95%
1,989,543
1,750.00
31 Mar 11
-14.40
-1.38%
+ 708.00
+67.95%
1,989,543
Apr 11
1,687.47
28 Apr 11
-62.53
-6.00%
+ 645.47
+61.95%
864,083
1,687.47
28 Apr 11
-62.53
-6.00%
+ 645.47
+61.95%
864,083
May 11
1,670.00
31 May 11
-17.47
-1.68%
+ 628.00
+60.27%
334,665
1,670.00
31 May 11
-17.47
-1.68%
+ 628.00
+60.27%
334,665
Jun 11
1,550.00
30 Jun 11
-120.00
-11.52%
+ 508.00
+48.75%
4,919,567
1,550.00
30 Jun 11
-120.00
-11.52%
+ 508.00
+48.75%
4,919,567
Jul 11
1,528.00
29 Jul 11
-22.00
-2.11%
+ 486.00
+46.64%
666,113
1,528.00
29 Jul 11
-22.00
-2.11%
+ 486.00
+46.64%
666,113
Aug 11
1,050.00
31 Aug 11
-478.00
-45.87%
+ 8.00
+0.77%
1,573,763
1,050.00
31 Aug 11
-478.00
-45.87%
+ 8.00
+0.77%
1,573,763
Sep 11
1,045.00
30 Sep 11
-5.00
-0.48%
+ 3.00
+0.29%
691,471
1,045.00
30 Sep 11
-5.00
-0.48%
+ 3.00
+0.29%
691,471
Oct 11
1,008.00
31 Oct 11
-37.00
-3.55%
-34.00
-3.26%
990,496
1,008.00
31 Oct 11
-37.00
-3.55%
-34.00
-3.26%
990,496
Nov 11
956.06
30 Nov 11
-51.94
-4.98%
-85.94
-8.25%
661,029
956.06
30 Nov 11
-51.94
-4.98%
-85.94
-8.25%
661,029
Dec 11
935.00
30 Dec 11
-21.06
-2.02%
-107.00
-10.27%
897,446
935.00
30 Dec 11
-21.06
-2.02%
-107.00
-10.27%
897,446
Jan 12
958.56
31 Jan 12
+23.56
+ 2.52%
+ 23.56
+2.52%
1,717,497
958.56
31 Jan 12
+23.56
+ 2.52%
+ 23.56
+2.52%
1,717,497
Feb 12
1,190.00
29 Feb 12
+231.44
+ 24.75%
+ 255.00
+27.27%
1,623,939
1,190.00
29 Feb 12
+231.44
+ 24.75%
+ 255.00
+27.27%
1,623,939
Mar 12
1,140.00
30 Mar 12
-50.00
-5.35%
+ 205.00
+21.93%
586,344
1,140.00
30 Mar 12
-50.00
-5.35%
+ 205.00
+21.93%
586,344
Apr 12
1,171.00
30 Apr 12
+31.00
+ 3.32%
+ 236.00
+25.24%
518,487
1,171.00
30 Apr 12
+31.00
+ 3.32%
+ 236.00
+25.24%
518,487
May 12
1,218.57
31 May 12
+47.57
+ 5.09%
+ 283.57
+30.33%
677,154
1,218.57
31 May 12
+47.57
+ 5.09%
+ 283.57
+30.33%
677,154
Jun 12
1,160.99
29 Jun 12
-57.58
-6.16%
+ 225.99
+24.17%
245,255
1,160.99
29 Jun 12
-57.58
-6.16%
+ 225.99
+24.17%
245,255
Jul 12
1,100.00
31 Jul 12
-60.99
-6.52%
+ 165.00
+17.65%
888,164
1,100.00
31 Jul 12
-60.99
-6.52%
+ 165.00
+17.65%
888,164
Aug 12
1,081.00
31 Aug 12
-19.00
-2.03%
+ 146.00
+15.61%
270,338
1,081.00
31 Aug 12
-19.00
-2.03%
+ 146.00
+15.61%
270,338
Sep 12
1,002.00
28 Sep 12
-79.00
-8.45%
+ 67.00
+7.17%
906,222
1,002.00
28 Sep 12
-79.00
-8.45%
+ 67.00
+7.17%
906,222
Oct 12
978.00
31 Oct 12
-24.00
-2.57%
+ 43.00
+4.60%
778,040
978.00
31 Oct 12
-24.00
-2.57%
+ 43.00
+4.60%
778,040
Nov 12
961.24
30 Nov 12
-16.76
-1.79%
+ 26.24
+2.81%
999,761
961.24
30 Nov 12
-16.76
-1.79%
+ 26.24
+2.81%
999,761
Dec 12
1,009.00
31 Dec 12
+47.76
+ 5.11%
+ 74.00
+7.91%
123,990
1,009.00
31 Dec 12
+47.76
+ 5.11%
+ 74.00
+7.91%
123,990
Jan 13
1,150.00
31 Jan 13
+141.00
+ 13.97%
+ 141.00
+13.97%
221,371
1,150.00
31 Jan 13
+141.00
+ 13.97%
+ 141.00
+13.97%
221,371
Feb 13
1,135.00
28 Feb 13
-15.00
-1.49%
+ 126.00
+12.49%
812,203
1,135.00
28 Feb 13
-15.00
-1.49%
+ 126.00
+12.49%
812,203
Mar 13
1,260.00
28 Mar 13
+125.00
+ 12.39%
+ 251.00
+24.88%
285,469
1,260.00
28 Mar 13
+125.00
+ 12.39%
+ 251.00
+24.88%
285,469
Apr 13
1,200.00
30 Apr 13
-60.00
-5.95%
+ 191.00
+18.93%
800,719
1,200.00
30 Apr 13
-60.00
-5.95%
+ 191.00
+18.93%
800,719
May 13
1,230.00
31 May 13
+30.00
+ 2.97%
+ 221.00
+21.90%
1,483,575
1,230.00
31 May 13
+30.00
+ 2.97%
+ 221.00
+21.90%
1,483,575
Jun 13
1,229.00
28 Jun 13
-1.00
-0.10%
+ 220.00
+21.80%
97,151
1,229.00
28 Jun 13
-1.00
-0.10%
+ 220.00
+21.80%
97,151
Jul 13
1,335.00
31 Jul 13
+106.00
+ 10.51%
+ 326.00
+32.31%
321,249
1,335.00
31 Jul 13
+106.00
+ 10.51%
+ 326.00
+32.31%
321,249
Aug 13
1,375.00
30 Aug 13
+40.00
+ 3.96%
+ 366.00
+36.27%
244,981
1,375.00
30 Aug 13
+40.00
+ 3.96%
+ 366.00
+36.27%
244,981
Sep 13
1,378.00
30 Sep 13
+3.00
+ 0.30%
+ 369.00
+36.57%
327,708
1,378.00
30 Sep 13
+3.00
+ 0.30%
+ 369.00
+36.57%
327,708
Oct 13
1,570.00
31 Oct 13
+192.00
+ 19.03%
+ 561.00
+55.60%
561,115
1,570.00
31 Oct 13
+192.00
+ 19.03%
+ 561.00
+55.60%
561,115
Nov 13
1,465.00
29 Nov 13
-105.00
-10.41%
+ 456.00
+45.19%
621,018
1,465.00
29 Nov 13
-105.00
-10.41%
+ 456.00
+45.19%
621,018
Dec 13
1,589.00
31 Dec 13
+124.00
+ 12.29%
+ 580.00
+57.48%
495,592
1,589.00
31 Dec 13
+124.00
+ 12.29%
+ 580.00
+57.48%
495,592
Jan 14
1,775.00
31 Jan 14
+186.00
+ 11.71%
+ 186.00
+11.71%
1,056,548
1,775.00
31 Jan 14
+186.00
+ 11.71%
+ 186.00
+11.71%
1,056,548
Feb 14
1,700.00
28 Feb 14
-75.00
-4.72%
+ 111.00
+6.99%
981,893
1,700.00
28 Feb 14
-75.00
-4.72%
+ 111.00
+6.99%
981,893
Mar 14
1,650.00
31 Mar 14
-50.00
-3.15%
+ 61.00
+3.84%
656,458
1,650.00
31 Mar 14
-50.00
-3.15%
+ 61.00
+3.84%
656,458
Apr 14
1,640.00
30 Apr 14
-10.00
-0.63%
+ 51.00
+3.21%
402,051
1,640.00
30 Apr 14
-10.00
-0.63%
+ 51.00
+3.21%
402,051
May 14
1,565.00
30 May 14
-75.00
-4.72%
-24.00
-1.51%
2,246,098
1,565.00
30 May 14
-75.00
-4.72%
-24.00
-1.51%
2,246,098
Jun 14
1,459.00
30 Jun 14
-106.00
-6.67%
-130.00
-8.18%
1,489,497
1,459.00
30 Jun 14
-106.00
-6.67%
-130.00
-8.18%
1,489,497
Jul 14
1,500.00
31 Jul 14
+41.00
+ 2.58%
-89.00
-5.60%
248,052
1,500.00
31 Jul 14
+41.00
+ 2.58%
-89.00
-5.60%
248,052
Aug 14
1,535.00
29 Aug 14
+35.00
+ 2.20%
-54.00
-3.40%
458,940
1,535.00
29 Aug 14
+35.00
+ 2.20%
-54.00
-3.40%
458,940
Sep 14
1,527.00
30 Sep 14
-8.00
-0.50%
-62.00
-3.90%
66,395
1,527.00
30 Sep 14
-8.00
-0.50%
-62.00
-3.90%
66,395
Oct 14
1,427.35
31 Oct 14
-99.65
-6.27%
-161.65
-10.17%
194,754
1,427.35
31 Oct 14
-99.65
-6.27%
-161.65
-10.17%
194,754
Nov 14
1,430.00
28 Nov 14
+2.65
+ 0.17%
-159.00
-10.01%
113,301
1,430.00
28 Nov 14
+2.65
+ 0.17%
-159.00
-10.01%
113,301
Dec 14
1,398.00
31 Dec 14
-32.00
-2.01%
-191.00
-12.02%
534,064
1,398.00
31 Dec 14
-32.00
-2.01%
-191.00
-12.02%
534,064
Jan 15
1,446.00
30 Jan 15
+48.00
+ 3.43%
+ 48.00
+3.43%
189,049
1,446.00
30 Jan 15
+48.00
+ 3.43%
+ 48.00
+3.43%
189,049
Feb 15
1,525.00
27 Feb 15
+79.00
+ 5.65%
+ 127.00
+9.08%
2,149,363
1,525.00
27 Feb 15
+79.00
+ 5.65%
+ 127.00
+9.08%
2,149,363
Mar 15
1,467.00
31 Mar 15
-58.00
-4.15%
+ 69.00
+4.94%
317,647
1,467.00
31 Mar 15
-58.00
-4.15%
+ 69.00
+4.94%
317,647
Apr 15
1,512.00
30 Apr 15
+45.00
+ 3.22%
+ 114.00
+8.15%
937,072
1,512.00
30 Apr 15
+45.00
+ 3.22%
+ 114.00
+8.15%
937,072
May 15
1,662.00
29 May 15
+150.00
+ 10.73%
+ 264.00
+18.88%
197,094
1,662.00
29 May 15
+150.00
+ 10.73%
+ 264.00
+18.88%
197,094
Jun 15
1,569.00
30 Jun 15
-93.00
-6.65%
+ 171.00
+12.23%
202,975
1,569.00
30 Jun 15
-93.00
-6.65%
+ 171.00
+12.23%
202,975
Jul 15
1,644.00
31 Jul 15
+75.00
+ 5.36%
+ 246.00
+17.60%
63,400
1,644.00
31 Jul 15
+75.00
+ 5.36%
+ 246.00
+17.60%
63,400
Aug 15
1,600.50
28 Aug 15
-43.50
-3.11%
+ 202.50
+14.48%
265,903
1,600.50
28 Aug 15
-43.50
-3.11%
+ 202.50
+14.48%
265,903
Sep 15
1,600.00
30 Sep 15
-0.50
-0.04%
+ 202.00
+14.45%
643,156
1,600.00
30 Sep 15
-0.50
-0.04%
+ 202.00
+14.45%
643,156
Oct 15
1,450.00
30 Oct 15
-150.00
-10.73%
+ 52.00
+3.72%
347,277
1,450.00
30 Oct 15
-150.00
-10.73%
+ 52.00
+3.72%
347,277
Nov 15
1,442.00
30 Nov 15
-8.00
-0.57%
+ 44.00
+3.15%
151,595
1,442.00
30 Nov 15
-8.00
-0.57%
+ 44.00
+3.15%
151,595
Dec 15
1,396.80
31 Dec 15
-45.20
-3.23%
-1.20
-0.09%
304,670
1,396.80
31 Dec 15
-45.20
-3.23%
-1.20
-0.09%
304,670
Jan 16
1,531.00
29 Jan 16
+134.20
+ 9.61%
+ 134.20
+9.61%
595,736
1,531.00
29 Jan 16
+134.20
+ 9.61%
+ 134.20
+9.61%
595,736
Feb 16
1,620.00
29 Feb 16
+89.00
+ 6.37%
+ 223.20
+15.98%
113,161
1,620.00
29 Feb 16
+89.00
+ 6.37%
+ 223.20
+15.98%
113,161
Mar 16
1,600.00
31 Mar 16
-20.00
-1.43%
+ 203.20
+14.55%
303,970
1,600.00
31 Mar 16
-20.00
-1.43%
+ 203.20
+14.55%
303,970
Apr 16
1,680.00
29 Apr 16
+80.00
+ 5.73%
+ 283.20
+20.27%
747,297
1,680.00
29 Apr 16
+80.00
+ 5.73%
+ 283.20
+20.27%
747,297
May 16
1,569.00
31 May 16
-111.00
-7.95%
+ 172.20
+12.33%
126,310
1,569.00
31 May 16
-111.00
-7.95%
+ 172.20
+12.33%
126,310
Jun 16
1,556.00
30 Jun 16
-13.00
-0.93%
+ 159.20
+11.40%
228,157
1,556.00
30 Jun 16
-13.00
-0.93%
+ 159.20
+11.40%
228,157
Jul 16
1,623.00
29 Jul 16
+67.00
+ 4.80%
+ 226.20
+16.19%
414,429
1,623.00
29 Jul 16
+67.00
+ 4.80%
+ 226.20
+16.19%
414,429
Aug 16
1,642.00
31 Aug 16
+19.00
+ 1.36%
+ 245.20
+17.55%
158,509
1,642.00
31 Aug 16
+19.00
+ 1.36%
+ 245.20
+17.55%
158,509
Sep 16
1,655.00
30 Sep 16
+13.00
+ 0.93%
+ 258.20
+18.49%
365,858
1,655.00
30 Sep 16
+13.00
+ 0.93%
+ 258.20
+18.49%
365,858
Oct 16
1,700.00
31 Oct 16
+45.00
+ 3.22%
+ 303.20
+21.71%
624,479
1,700.00
31 Oct 16
+45.00
+ 3.22%
+ 303.20
+21.71%
624,479
Nov 16
1,745.00
30 Nov 16
+45.00
+ 3.22%
+ 348.20
+24.93%
133,127
1,745.00
30 Nov 16
+45.00
+ 3.22%
+ 348.20
+24.93%
133,127
Dec 16
1,736.00
30 Dec 16
-9.00
-0.64%
+ 339.20
+24.28%
108,639
1,736.00
30 Dec 16
-9.00
-0.64%
+ 339.20
+24.28%
108,639
Jan 17
1,805.00
31 Jan 17
+69.00
+ 3.97%
+ 69.00
+3.97%
163,597
1,805.00
31 Jan 17
+69.00
+ 3.97%
+ 69.00
+3.97%
163,597
Feb 17
1,905.00
28 Feb 17
+100.00
+ 5.76%
+ 169.00
+9.74%
157,197
1,905.00
28 Feb 17
+100.00
+ 5.76%
+ 169.00
+9.74%
157,197
Mar 17
2,110.00
31 Mar 17
+205.00
+ 11.81%
+ 374.00
+21.54%
903,454
2,110.00
31 Mar 17
+205.00
+ 11.81%
+ 374.00
+21.54%
903,454
Apr 17
2,643.00
28 Apr 17
+533.00
+ 30.70%
+ 907.00
+52.25%
944,194
2,643.00
28 Apr 17
+533.00
+ 30.70%
+ 907.00
+52.25%
944,194
May 17
2,680.00
31 May 17
+37.00
+ 2.13%
+ 944.00
+54.38%
514,605
2,680.00
31 May 17
+37.00
+ 2.13%
+ 944.00
+54.38%
514,605
Jun 17
2,429.00
30 Jun 17
-251.00
-14.46%
+ 693.00
+39.92%
1,079,814
2,429.00
30 Jun 17
-251.00
-14.46%
+ 693.00
+39.92%
1,079,814
Jul 17
2,640.00
31 Jul 17
+211.00
+ 12.15%
+ 904.00
+52.07%
107,711
2,640.00
31 Jul 17
+211.00
+ 12.15%
+ 904.00
+52.07%
107,711
Aug 17
2,640.00
31 Aug 17
+0.00
+ 0.00%
+ 904.00
+52.07%
312,187
2,640.00
31 Aug 17
+0.00
+ 0.00%
+ 904.00
+52.07%
312,187
Sep 17
2,776.00
29 Sep 17
+136.00
+ 7.83%
+ 1,040.00
+59.91%
357,183
2,776.00
29 Sep 17
+136.00
+ 7.83%
+ 1,040.00
+59.91%
357,183
Oct 17
3,494.00
31 Oct 17
+718.00
+ 41.36%
+ 1,758.00
+101.27%
1,508,823
3,494.00
31 Oct 17
+718.00
+ 41.36%
+ 1,758.00
+101.27%
1,508,823
Nov 17
3,478.00
30 Nov 17
-16.00
-0.92%
+ 1,742.00
+100.35%
873,194
3,478.00
30 Nov 17
-16.00
-0.92%
+ 1,742.00
+100.35%
873,194
Dec 17
3,430.00
29 Dec 17
-48.00
-2.76%
+ 1,694.00
+97.58%
215,880
3,430.00
29 Dec 17
-48.00
-2.76%
+ 1,694.00
+97.58%
215,880
Jan 18
3,340.00
31 Jan 18
-90.00
-2.62%
-90.00
-2.62%
291,474
3,340.00
31 Jan 18
-90.00
-2.62%
-90.00
-2.62%
291,474
Feb 18
3,130.00
28 Feb 18
-210.00
-6.12%
-300.00
-8.75%
205,169
3,130.00
28 Feb 18
-210.00
-6.12%
-300.00
-8.75%
205,169
Mar 18
3,190.00
29 Mar 18
+60.00
+ 1.75%
-240.00
-7.00%
143,115
3,190.00
29 Mar 18
+60.00
+ 1.75%
-240.00
-7.00%
143,115
Apr 18
3,500.00
30 Apr 18
+310.00
+ 9.04%
+ 70.00
+2.04%
113,454
3,500.00
30 Apr 18
+310.00
+ 9.04%
+ 70.00
+2.04%
113,454
May 18
3,420.00
31 May 18
-80.00
-2.33%
-10.00
-0.29%
217,764
3,420.00
31 May 18
-80.00
-2.33%
-10.00
-0.29%
217,764
Jun 18
3,530.00
29 Jun 18
+110.00
+ 3.21%
+ 100.00
+2.92%
143,802
3,530.00
29 Jun 18
+110.00
+ 3.21%
+ 100.00
+2.92%
143,802
Jul 18
3,590.00
31 Jul 18
+60.00
+ 1.75%
+ 160.00
+4.66%
233,655
3,590.00
31 Jul 18
+60.00
+ 1.75%
+ 160.00
+4.66%
233,655
Aug 18
3,070.00
31 Aug 18
-520.00
-15.16%
-360.00
-10.50%
257,363
3,070.00
31 Aug 18
-520.00
-15.16%
-360.00
-10.50%
257,363
Sep 18
2,960.00
28 Sep 18
-110.00
-3.21%
-470.00
-13.70%
201,083
2,960.00
28 Sep 18
-110.00
-3.21%
-470.00
-13.70%
201,083
Oct 18
2,530.00
31 Oct 18
-430.00
-12.54%
-900.00
-26.24%
249,432
2,530.00
31 Oct 18
-430.00
-12.54%
-900.00
-26.24%
249,432
Nov 18
2,320.00
30 Nov 18
-210.00
-6.12%
-1,110.00
-32.36%
204,230
2,320.00
30 Nov 18
-210.00
-6.12%
-1,110.00
-32.36%
204,230
Dec 18
2,105.00
31 Dec 18
-215.00
-6.27%
-1,325.00
-38.63%
219,027
2,105.00
31 Dec 18
-215.00
-6.27%
-1,325.00
-38.63%
219,027
Jan 19
2,050.00
31 Jan 19
-55.00
-2.61%
-55.00
-2.61%
574,568
2,050.00
31 Jan 19
-55.00
-2.61%
-55.00
-2.61%
574,568
Feb 19
2,030.00
28 Feb 19
-20.00
-0.95%
-75.00
-3.56%
311,563
2,030.00
28 Feb 19
-20.00
-0.95%
-75.00
-3.56%
311,563
Mar 19
2,500.00
29 Mar 19
+470.00
+ 22.33%
+ 395.00
+18.76%
751,208
2,500.00
29 Mar 19
+470.00
+ 22.33%
+ 395.00
+18.76%
751,208
Apr 19
2,680.00
30 Apr 19
+180.00
+ 8.55%
+ 575.00
+27.32%
371,240
2,680.00
30 Apr 19
+180.00
+ 8.55%
+ 575.00
+27.32%
371,240
May 19
2,320.00
31 May 19
-360.00
-17.10%
+ 215.00
+10.21%
195,437
2,320.00
31 May 19
-360.00
-17.10%
+ 215.00
+10.21%
195,437
Jun 19
2,210.00
28 Jun 19
-110.00
-5.23%
+ 105.00
+4.99%
329,446
2,210.00
28 Jun 19
-110.00
-5.23%
+ 105.00
+4.99%
329,446
Jul 19
2,040.00
31 Jul 19
-170.00
-8.08%
-65.00
-3.09%
820,307
2,040.00
31 Jul 19
-170.00
-8.08%
-65.00
-3.09%
820,307
Aug 19
2,300.00
30 Aug 19
+260.00
+ 12.35%
+ 195.00
+9.26%
308,495
2,300.00
30 Aug 19
+260.00
+ 12.35%
+ 195.00
+9.26%
308,495
Sep 19
2,410.00
30 Sep 19
+110.00
+ 5.23%
+ 305.00
+14.49%
226,560
2,410.00
30 Sep 19
+110.00
+ 5.23%
+ 305.00
+14.49%
226,560
Oct 19
2,630.00
31 Oct 19
+220.00
+ 10.45%
+ 525.00
+24.94%
149,984
2,630.00
31 Oct 19
+220.00
+ 10.45%
+ 525.00
+24.94%
149,984
Nov 19
2,940.00
29 Nov 19
+310.00
+ 14.73%
+ 835.00
+39.67%
330,814
2,940.00
29 Nov 19
+310.00
+ 14.73%
+ 835.00
+39.67%
330,814
Dec 19
3,100.00
31 Dec 19
+160.00
+ 7.60%
+ 995.00
+47.27%
269,904
3,100.00
31 Dec 19
+160.00
+ 7.60%
+ 995.00
+47.27%
269,904
Jan 20
3,580.00
31 Jan 20
+480.00
+ 15.48%
+ 480.00
+15.48%
361,296
3,580.00
31 Jan 20
+480.00
+ 15.48%
+ 480.00
+15.48%
361,296
Feb 20
3,030.00
28 Feb 20
-550.00
-17.74%
-70.00
-2.26%
404,655
3,030.00
28 Feb 20
-550.00
-17.74%
-70.00
-2.26%
404,655
Mar 20
2,610.00
31 Mar 20
-420.00
-13.55%
-490.00
-15.81%
857,326
2,610.00
31 Mar 20
-420.00
-13.55%
-490.00
-15.81%
857,326
Apr 20
3,180.00
30 Apr 20
+570.00
+ 18.39%
+ 80.00
+2.58%
757,163
3,180.00
30 Apr 20
+570.00
+ 18.39%
+ 80.00
+2.58%
757,163
May 20
3,150.00
29 May 20
-30.00
-0.97%
+ 50.00
+1.61%
287,963
3,150.00
29 May 20
-30.00
-0.97%
+ 50.00
+1.61%
287,963
Jun 20
3,550.00
30 Jun 20
+400.00
+ 12.90%
+ 450.00
+14.52%
431,901
3,550.00
30 Jun 20
+400.00
+ 12.90%
+ 450.00
+14.52%
431,901
Jul 20
3,810.00
31 Jul 20
+260.00
+ 8.39%
+ 710.00
+22.90%
223,121
3,810.00
31 Jul 20
+260.00
+ 8.39%
+ 710.00
+22.90%
223,121
Aug 20
4,500.00
28 Aug 20
+690.00
+ 22.26%
+ 1,400.00
+45.16%
645,555
4,500.00
28 Aug 20
+690.00
+ 22.26%
+ 1,400.00
+45.16%
645,555
Sep 20
4,430.00
30 Sep 20
-70.00
-2.26%
+ 1,330.00
+42.90%
417,206
4,430.00
30 Sep 20
-70.00
-2.26%
+ 1,330.00
+42.90%
417,206
Oct 20
4,000.00
30 Oct 20
-430.00
-13.87%
+ 900.00
+29.03%
435,590
4,000.00
30 Oct 20
-430.00
-13.87%
+ 900.00
+29.03%
435,590
Nov 20
4,550.00
30 Nov 20
+550.00
+ 17.74%
+ 1,450.00
+46.77%
445,128
4,550.00
30 Nov 20
+550.00
+ 17.74%
+ 1,450.00
+46.77%
445,128
Dec 20
4,690.00
31 Dec 20
+140.00
+ 4.52%
+ 1,590.00
+51.29%
441,883
4,690.00
31 Dec 20
+140.00
+ 4.52%
+ 1,590.00
+51.29%
441,883
Jan 21
5,020.00
29 Jan 21
+330.00
+ 7.04%
+ 330.00
+7.04%
590,821
5,020.00
29 Jan 21
+330.00
+ 7.04%
+ 330.00
+7.04%
590,821
Feb 21
5,480.00
26 Feb 21
+460.00
+ 9.81%
+ 790.00
+16.84%
442,357
5,480.00
26 Feb 21
+460.00
+ 9.81%
+ 790.00
+16.84%
442,357
Mar 21
4,700.00
31 Mar 21
-780.00
-16.63%
+ 10.00
+0.21%
1,011,587
4,700.00
31 Mar 21
-780.00
-16.63%
+ 10.00
+0.21%
1,011,587
Apr 21
5,080.00
30 Apr 21
+380.00
+ 8.10%
+ 390.00
+8.32%
546,582
5,080.00
30 Apr 21
+380.00
+ 8.10%
+ 390.00
+8.32%
546,582
May 21
5,000.00
28 May 21
-80.00
-1.71%
+ 310.00
+6.61%
300,183
5,000.00
28 May 21
-80.00
-1.71%
+ 310.00
+6.61%
300,183
Jun 21
5,580.00
30 Jun 21
+580.00
+ 12.37%
+ 890.00
+18.98%
437,050
5,580.00
30 Jun 21
+580.00
+ 12.37%
+ 890.00
+18.98%
437,050
Jul 21
5,140.00
30 Jul 21
-440.00
-9.38%
+ 450.00
+9.59%
289,407
5,140.00
30 Jul 21
-440.00
-9.38%
+ 450.00
+9.59%
289,407
Aug 21
5,520.00
31 Aug 21
+380.00
+ 8.10%
+ 830.00
+17.70%
321,236
5,520.00
31 Aug 21
+380.00
+ 8.10%
+ 830.00
+17.70%
321,236
Sep 21
5,140.00
30 Sep 21
-380.00
-8.10%
+ 450.00
+9.59%
257,338
5,140.00
30 Sep 21
-380.00
-8.10%
+ 450.00
+9.59%
257,338
Oct 21
5,230.00
29 Oct 21
+90.00
+ 1.92%
+ 540.00
+11.51%
307,863
5,230.00
29 Oct 21
+90.00
+ 1.92%
+ 540.00
+11.51%
307,863
Nov 21
4,840.00
30 Nov 21
-390.00
-8.32%
+ 150.00
+3.20%
356,812
4,840.00
30 Nov 21
-390.00
-8.32%
+ 150.00
+3.20%
356,812
Dec 21
5,100.00
31 Dec 21
+260.00
+ 5.54%
+ 410.00
+8.74%
299,233
5,100.00
31 Dec 21
+260.00
+ 5.54%
+ 410.00
+8.74%
299,233
Jan 22
4,860.00
31 Jan 22
-240.00
-4.71%
-240.00
-4.71%
398,765
4,860.00
31 Jan 22
-240.00
-4.71%
-240.00
-4.71%
398,765
Feb 22
4,340.00
28 Feb 22
-520.00
-10.20%
-760.00
-14.90%
366,063
4,340.00
28 Feb 22
-520.00
-10.20%
-760.00
-14.90%
366,063
Mar 22
3,465.00
31 Mar 22
-875.00
-17.16%
-1,635.00
-32.06%
864,771
3,465.00
31 Mar 22
-875.00
-17.16%
-1,635.00
-32.06%
864,771
Apr 22
3,220.00
29 Apr 22
-245.00
-4.80%
-1,880.00
-36.86%
581,571
3,220.00
29 Apr 22
-245.00
-4.80%
-1,880.00
-36.86%
581,571
May 22
3,250.00
31 May 22
+30.00
+ 0.59%
-1,850.00
-36.27%
550,188
3,250.00
31 May 22
+30.00
+ 0.59%
-1,850.00
-36.27%
550,188
Jun 22
2,850.00
30 Jun 22
-400.00
-7.84%
-2,250.00
-44.12%
459,826
2,850.00
30 Jun 22
-400.00
-7.84%
-2,250.00
-44.12%
459,826
Jul 22
3,040.00
29 Jul 22
+190.00
+ 3.73%
-2,060.00
-40.39%
340,616
3,040.00
29 Jul 22
+190.00
+ 3.73%
-2,060.00
-40.39%
340,616
Aug 22
1,956.00
31 Aug 22
-1,084.00
-21.25%
-3,144.00
-61.65%
2,318,322
1,956.00
31 Aug 22
-1,084.00
-21.25%
-3,144.00
-61.65%
2,318,322
Sep 22
1,670.00
30 Sep 22
-286.00
-5.61%
-3,430.00
-67.25%
1,623,974
1,670.00
30 Sep 22
-286.00
-5.61%
-3,430.00
-67.25%
1,623,974
Oct 22
1,500.00
14 Oct 22
-170.00
-3.33%
-3,600.00
-70.59%
538,445
1,500.00
14 Oct 22
-170.00
-3.33%
-3,600.00
-70.59%
538,445
Nov 22
1,954.00
30 Nov 22
+454.00
+ 8.90%
-3,146.00
-61.69%
955,199
1,954.00
30 Nov 22
+454.00
+ 8.90%
-3,146.00
-61.69%
955,199
Dec 22
2,035.00
30 Dec 22
+81.00
+ 1.59%
-3,065.00
-60.10%
864,500
2,035.00
30 Dec 22
+81.00
+ 1.59%
-3,065.00
-60.10%
864,500
Jan 23
2,425.00
31 Jan 23
+390.00
+ 19.16%
+ 390.00
+19.16%
1,784,020
2,425.00
31 Jan 23
+390.00
+ 19.16%
+ 390.00
+19.16%
1,784,020
Feb 23
2,340.00
28 Feb 23
-85.00
-4.18%
+ 305.00
+14.99%
2,075,095
2,340.00
28 Feb 23
-85.00
-4.18%
+ 305.00
+14.99%
2,075,095
Mar 23
2,035.00
31 Mar 23
-305.00
-14.99%
+ 0.00
+0.00%
1,212,610
2,035.00
31 Mar 23
-305.00
-14.99%
+ 0.00
+0.00%
1,212,610
Apr 23
2,215.00
28 Apr 23
+180.00
+ 8.85%
+ 180.00
+8.85%
1,295,884
2,215.00
28 Apr 23
+180.00
+ 8.85%
+ 180.00
+8.85%
1,295,884
May 23
2,085.00
31 May 23
-130.00
-6.39%
+ 50.00
+2.46%
789,486
2,085.00
31 May 23
-130.00
-6.39%
+ 50.00
+2.46%
789,486
Jun 23
1,968.00
30 Jun 23
-117.00
-5.75%
-67.00
-3.29%
405,647
1,968.00
30 Jun 23
-117.00
-5.75%
-67.00
-3.29%
405,647
Jul 23
2,040.00
31 Jul 23
+72.00
+ 3.54%
+ 5.00
+0.25%
507,822
2,040.00
31 Jul 23
+72.00
+ 3.54%
+ 5.00
+0.25%
507,822
Aug 23
2,155.00
31 Aug 23
+115.00
+ 5.65%
+ 120.00
+5.90%
2,325,272
2,155.00
31 Aug 23
+115.00
+ 5.65%
+ 120.00
+5.90%
2,325,272
Sep 23
2,360.00
29 Sep 23
+205.00
+ 10.07%
+ 325.00
+15.97%
385,660
2,360.00
29 Sep 23
+205.00
+ 10.07%
+ 325.00
+15.97%
385,660
Oct 23
1,096.00
31 Oct 23
-1,264.00
-62.11%
-939.00
-46.14%
8,078,242
1,096.00
31 Oct 23
-1,264.00
-62.11%
-939.00
-46.14%
8,078,242
Nov 23
1,200.00
30 Nov 23
+104.00
+ 5.11%
-835.00
-41.03%
4,550,752
1,200.00
30 Nov 23
+104.00
+ 5.11%
-835.00
-41.03%
4,550,752
Dec 23
1,356.00
29 Dec 23
+156.00
+ 7.67%
-679.00
-33.37%
880,562
1,356.00
29 Dec 23
+156.00
+ 7.67%
-679.00
-33.37%
880,562
Jan 24
1,408.00
31 Jan 24
+52.00
+ 3.83%
+ 52.00
+3.83%
1,487,305
1,408.00
31 Jan 24
+52.00
+ 3.83%
+ 52.00
+3.83%
1,487,305
Feb 24
1,040.00
29 Feb 24
-368.00
-27.14%
-316.00
-23.30%
2,298,551
1,040.00
29 Feb 24
-368.00
-27.14%
-316.00
-23.30%
2,298,551
Mar 24
1,090.00
28 Mar 24
+50.00
+ 3.69%
-266.00
-19.62%
1,757,258
1,090.00
28 Mar 24
+50.00
+ 3.69%
-266.00
-19.62%
1,757,258
Apr 24
1,100.00
30 Apr 24
+10.00
+ 0.74%
-256.00
-18.88%
984,084
1,100.00
30 Apr 24
+10.00
+ 0.74%
-256.00
-18.88%
984,084
May 24
1,520.00
31 May 24
+420.00
+ 30.97%
+ 164.00
+12.09%
918,478
1,520.00
31 May 24
+420.00
+ 30.97%
+ 164.00
+12.09%
918,478
Jun 24
1,480.00
28 Jun 24
-40.00
-2.95%
+ 124.00
+9.14%
1,315,038
1,480.00
28 Jun 24
-40.00
-2.95%
+ 124.00
+9.14%
1,315,038
Jul 24
1,300.00
31 Jul 24
-180.00
-13.27%
-56.00
-4.13%
636,081
1,300.00
31 Jul 24
-180.00
-13.27%
-56.00
-4.13%
636,081
Aug 24
1,474.00
30 Aug 24
+174.00
+ 12.83%
+ 118.00
+8.70%
321,949
1,474.00
30 Aug 24
+174.00
+ 12.83%
+ 118.00
+8.70%
321,949
Sep 24
1,318.00
30 Sep 24
-156.00
-11.50%
-38.00
-2.80%
733,268
1,318.00
30 Sep 24
-156.00
-11.50%
-38.00
-2.80%
733,268
Oct 24
1,230.00
31 Oct 24
-88.00
-6.49%
-126.00
-9.29%
962,553
1,230.00
31 Oct 24
-88.00
-6.49%
-126.00
-9.29%
962,553
Nov 24
1,300.00
29 Nov 24
+70.00
+ 5.16%
-56.00
-4.13%
292,769
1,300.00
29 Nov 24
+70.00
+ 5.16%
-56.00
-4.13%
292,769
Dec 24
1,306.00
31 Dec 24
+6.00
+ 0.44%
-50.00
-3.69%
294,896
1,306.00
31 Dec 24
+6.00
+ 0.44%
-50.00
-3.69%
294,896
Jan 25
1,242.00
31 Jan 25
-64.00
-4.90%
-64.00
-4.90%
1,155,887
1,242.00
31 Jan 25
-64.00
-4.90%
-64.00
-4.90%
1,155,887
Feb 25
1,028.00
28 Feb 25
-214.00
-16.39%
-278.00
-21.29%
647,835
1,028.00
28 Feb 25
-214.00
-16.39%
-278.00
-21.29%
647,835
Mar 25
768.00
31 Mar 25
-260.00
-19.91%
-538.00
-41.19%
2,133,515
768.00
31 Mar 25
-260.00
-19.91%
-538.00
-41.19%
2,133,515
Apr 25
700.00
30 Apr 25
-68.00
-5.21%
-606.00
-46.40%
1,788,720
700.00
30 Apr 25
-68.00
-5.21%
-606.00
-46.40%
1,788,720
May 25
782.00
30 May 25
+82.00
+ 6.28%
-524.00
-40.12%
1,431,888
782.00
30 May 25
+82.00
+ 6.28%
-524.00
-40.12%
1,431,888
Jun 25
925.00
30 Jun 25
+143.00
+ 10.95%
-381.00
-29.17%
587,056
925.00
30 Jun 25
+143.00
+ 10.95%
-381.00
-29.17%
587,056
Jul 25
860.00
31 Jul 25
-65.00
-4.98%
-446.00
-34.15%
684,905
860.00
31 Jul 25
-65.00
-4.98%
-446.00
-34.15%
684,905
Aug 25
892.00
29 Aug 25
+32.00
+ 2.45%
-414.00
-31.70%
958,480
892.00
29 Aug 25
+32.00
+ 2.45%
-414.00
-31.70%
958,480
Sep 25
947.00
30 Sep 25
+55.00
+ 4.21%
-359.00
-27.49%
776,931
947.00
30 Sep 25
+55.00
+ 4.21%
-359.00
-27.49%
776,931
Oct 25
1,012.00
31 Oct 25
+65.00
+ 4.98%
-294.00
-22.51%
1,153,684
1,012.00
31 Oct 25
+65.00
+ 4.98%
-294.00
-22.51%
1,153,684
Nov 25
911.00
28 Nov 25
-101.00
-7.73%
-395.00
-30.25%
598,280
911.00
28 Nov 25
-101.00
-7.73%
-395.00
-30.25%
598,280
Dec 25
900.00
31 Dec 25
-11.00
-0.84%
-406.00
-31.09%
929,343
900.00
31 Dec 25
-11.00
-0.84%
-406.00
-31.09%
929,343
Jan 26
1,240.00
30 Jan 26
+340.00
+ 37.78%
+ 340.00
+37.78%
2,015,243
1,240.00
30 Jan 26
+340.00
+ 37.78%
+ 340.00
+37.78%
2,015,243
Feb 26
1,386.00
27 Feb 26
+146.00
+ 16.22%
+ 486.00
+54.00%
2,040,923
1,386.00
27 Feb 26
+146.00
+ 16.22%
+ 486.00
+54.00%
2,040,923
Mar 26
1,228.00
31 Mar 26
-158.00
-17.56%
+ 328.00
+36.44%
2,076,383
1,228.00
31 Mar 26
-158.00
-17.56%
+ 328.00
+36.44%
2,076,383
Apr 26
1,752.00
30 Apr 26
+524.00
+ 58.22%
+ 852.00
+94.67%
2,432,347
1,752.00
30 Apr 26
+524.00
+ 58.22%
+ 852.00
+94.67%
2,432,347
May 26
1,920.00
29 May 26
+168.00
+ 18.67%
+ 1,020.00
+113.33%
2,468,057
1,920.00
29 May 26
+168.00
+ 18.67%
+ 1,020.00
+113.33%
2,468,057
Jun 26
1,942.00
30 Jun 26
+22.00
+ 2.44%
+ 1,042.00
+115.78%
2,502,000
1,942.00
30 Jun 26
+22.00
+ 2.44%
+ 1,042.00
+115.78%
2,502,000
Jul 26
1,616.00
31 Jul 26
-326.00
-36.22%
+ 716.00
+79.56%
2,623,875
1,616.00
31 Jul 26
-326.00
-36.22%
+ 716.00
+79.56%
2,623,875
Aug 26
1,802.00
26 Aug 26
+186.00
+ 20.67%
+ 902.00
+100.22%
2,671,211
1,802.00
26 Aug 26
+186.00
+ 20.67%
+ 902.00
+100.22%
2,671,211
Sep 26
2,050.00
30 Sep 26
+248.00
+ 27.56%
+ 1,150.00
+127.78%
2,725,367
2,050.00
30 Sep 26
+248.00
+ 27.56%
+ 1,150.00
+127.78%
2,725,367
Oct 26
1,682.00
22 Oct 26
-368.00
-40.89%
+ 782.00
+86.89%
2,886,713
1,682.00
22 Oct 26
-368.00
-40.89%
+ 782.00
+86.89%
2,886,713