FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Volex PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Volex PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Volex PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
92.00 ( 31 Dec 09 )
376.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 284.00 )
Cum % Mvmt ( + 308.70% )
Volume : 25,083,596
Calendar Year End ( 2011 )
376.00 ( 31 Dec 10 )
259.75 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -116.25 )
Cum % Mvmt ( -30.92% )
Volume : 15,862,016
Calendar Year End ( 2012 )
259.75 ( 30 Dec 11 )
93.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -166.75 )
Cum % Mvmt ( -64.20% )
Volume : 23,651,520
Calendar Year End ( 2013 )
93.00 ( 31 Dec 12 )
117.25 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.25 )
Cum % Mvmt ( + 26.08% )
Volume : 35,206,872
Calendar Year End ( 2014 )
117.25 ( 31 Dec 13 )
68.75 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -48.50 )
Cum % Mvmt ( -41.36% )
Volume : 37,447,800
Calendar Year End ( 2015 )
68.75 ( 31 Dec 14 )
53.13 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.63 )
Cum % Mvmt ( -22.73% )
Volume : 22,104,224
Calendar Year End ( 2016 )
53.13 ( 31 Dec 15 )
48.25 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.88 )
Cum % Mvmt ( -9.18% )
Volume : 30,751,934
Calendar Year End ( 2017 )
48.25 ( 30 Dec 16 )
84.63 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.38 )
Cum % Mvmt ( + 75.39% )
Volume : 29,220,712
Calendar Year End ( 2018 )
84.63 ( 29 Dec 17 )
86.80 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.18 )
Cum % Mvmt ( + 2.57% )
Volume : 33,786,452
Calendar Year End ( 2019 )
86.80 ( 31 Dec 18 )
154.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 67.20 )
Cum % Mvmt ( + 77.42% )
Volume : 64,178,412
Calendar Year End ( 2020 )
154.00 ( 31 Dec 19 )
308.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 154.00 )
Cum % Mvmt ( + 100.00% )
Volume : 122,857,072
Calendar Year End ( 2021 )
308.00 ( 31 Dec 20 )
344.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.50 )
Cum % Mvmt ( + 11.85% )
Volume : 139,253,968
Calendar Year End ( 2022 )
344.50 ( 31 Dec 21 )
250.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -94.00 )
Cum % Mvmt ( -27.29% )
Volume : 109,494,288
Calendar Year End ( 2023 )
250.50 ( 30 Dec 22 )
319.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 68.50 )
Cum % Mvmt ( + 27.35% )
Volume : 98,869,088
Calendar Year End ( 2024 )
319.00 ( 29 Dec 23 )
282.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -37.00 )
Cum % Mvmt ( -11.60% )
Volume : 103,305,344
Calendar Year End ( 2025 )
282.00 ( 31 Dec 24 )
418.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 136.00 )
Cum % Mvmt ( + 48.23% )
Volume : 112,610,408
Calendar Year End ( 0 )
418.00 ( 31 Dec 25 )
532.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 114.00 )
Cum % Mvmt ( + 27.27% )
Volume : 21,138,616
Jan 10
97.00
29 Jan 10
+ 5.00
+ 5.43%
+ 5.00
+ 5.43%
744,477
Feb 10
103.31
26 Feb 10
+ 6.31
+ 6.86%
+ 11.31
+ 12.29%
1,394,180
Mar 10
109.45
31 Mar 10
+ 6.14
+ 6.67%
+ 17.45
+ 18.97%
1,159,374
Apr 10
142.00
28 Apr 10
+ 32.55
+ 35.38%
+ 50.00
+ 54.35%
1,877,389
May 10
142.79
28 May 10
+ 0.79
+ 0.86%
+ 50.79
+ 55.21%
2,058,968
Jun 10
154.13
30 Jun 10
+ 11.34
+ 12.32%
+ 62.13
+ 67.53%
5,982,356
Jul 10
208.75
30 Jul 10
+ 54.63
+ 59.38%
+ 116.75
+ 126.90%
2,738,100
Aug 10
236.00
31 Aug 10
+ 27.25
+ 29.62%
+ 144.00
+ 156.52%
1,575,762
Sep 10
285.00
30 Sep 10
+ 49.00
+ 53.26%
+ 193.00
+ 209.78%
2,115,589
Oct 10
283.50
29 Oct 10
-1.50
-1.63%
+ 191.50
+ 208.15%
2,340,711
Nov 10
313.50
30 Nov 10
+ 30.00
+ 32.61%
+ 221.50
+ 240.76%
1,986,761
Dec 10
376.00
31 Dec 10
+ 62.50
+ 67.93%
+ 284.00
+ 308.70%
1,109,928
Jan 11
346.70
31 Jan 11
-29.30
-7.79%
-29.30
-7.79%
1,627,794
Feb 11
308.00
28 Feb 11
-38.70
-10.29%
-68.00
-18.09%
1,411,135
Mar 11
308.00
31 Mar 11
+ 0.00
+ 0.00%
-68.00
-18.09%
2,149,392
Apr 11
316.00
28 Apr 11
+ 8.00
+ 2.13%
-60.00
-15.96%
979,499
May 11
355.25
31 May 11
+ 39.25
+ 10.44%
-20.75
-5.52%
1,670,505
Jun 11
355.00
30 Jun 11
-0.25
-0.07%
-21.00
-5.59%
1,822,883
Jul 11
300.19
29 Jul 11
-54.81
-14.58%
-75.81
-20.16%
1,795,663
Aug 11
297.00
31 Aug 11
-3.19
-0.85%
-79.00
-21.01%
823,364
Sep 11
295.00
30 Sep 11
-2.00
-0.53%
-81.00
-21.54%
846,518
Oct 11
305.00
31 Oct 11
+ 10.00
+ 2.66%
-71.00
-18.88%
1,507,633
Nov 11
282.00
30 Nov 11
-23.00
-6.12%
-94.00
-25.00%
486,194
Dec 11
259.75
30 Dec 11
-22.25
-5.92%
-116.25
-30.92%
741,436
Jan 12
254.00
31 Jan 12
-5.75
-2.21%
-5.75
-2.21%
1,368,853
Feb 12
258.00
29 Feb 12
+ 4.00
+ 1.54%
-1.75
-0.67%
437,296
Mar 12
257.25
30 Mar 12
-0.75
-0.29%
-2.50
-0.96%
528,927
Apr 12
262.75
30 Apr 12
+ 5.50
+ 2.12%
+ 3.00
+ 1.15%
650,322
May 12
258.00
31 May 12
-4.75
-1.83%
-1.75
-0.67%
1,722,856
Jun 12
249.50
29 Jun 12
-8.50
-3.27%
-10.25
-3.95%
739,827
Jul 12
233.50
31 Jul 12
-16.00
-6.16%
-26.25
-10.11%
1,146,027
Aug 12
259.00
31 Aug 12
+ 25.50
+ 9.82%
-0.75
-0.29%
397,865
Sep 12
178.75
28 Sep 12
-80.25
-30.90%
-81.00
-31.18%
3,952,014
Oct 12
162.68
31 Oct 12
-16.07
-6.18%
-97.07
-37.37%
1,977,654
Nov 12
146.50
30 Nov 12
-16.18
-6.23%
-113.25
-43.60%
3,206,655
Dec 12
93.00
31 Dec 12
-53.50
-20.60%
-166.75
-64.20%
7,523,225
Jan 13
100.00
31 Jan 13
+ 7.00
+ 7.53%
+ 7.00
+ 7.53%
4,210,051
Feb 13
113.50
28 Feb 13
+ 13.50
+ 14.52%
+ 20.50
+ 22.04%
9,822,193
Mar 13
103.25
28 Mar 13
-10.25
-11.02%
+ 10.25
+ 11.02%
5,152,771
Apr 13
96.75
30 Apr 13
-6.50
-6.99%
+ 3.75
+ 4.03%
2,862,235
May 13
104.00
31 May 13
+ 7.25
+ 7.80%
+ 11.00
+ 11.83%
1,662,637
Jun 13
99.00
28 Jun 13
-5.00
-5.38%
+ 6.00
+ 6.45%
1,067,560
Jul 13
95.75
31 Jul 13
-3.25
-3.49%
+ 2.75
+ 2.96%
881,297
Aug 13
115.50
30 Aug 13
+ 19.75
+ 21.24%
+ 22.50
+ 24.19%
1,612,583
Sep 13
116.50
30 Sep 13
+ 1.00
+ 1.08%
+ 23.50
+ 25.27%
2,140,050
Oct 13
124.00
31 Oct 13
+ 7.50
+ 8.06%
+ 31.00
+ 33.33%
901,260
Nov 13
115.50
29 Nov 13
-8.50
-9.14%
+ 22.50
+ 24.19%
3,805,486
Dec 13
117.25
31 Dec 13
+ 1.75
+ 1.88%
+ 24.25
+ 26.08%
1,088,747
Jan 14
118.25
31 Jan 14
+ 1.00
+ 0.85%
+ 1.00
+ 0.85%
1,026,847
Feb 14
112.50
28 Feb 14
-5.75
-4.90%
-4.75
-4.05%
1,804,527
Mar 14
108.75
31 Mar 14
-3.75
-3.20%
-8.50
-7.25%
3,583,660
Apr 14
103.50
30 Apr 14
-5.25
-4.48%
-13.75
-11.73%
4,806,879
May 14
92.75
30 May 14
-10.75
-9.17%
-24.50
-20.90%
3,104,587
Jun 14
79.25
30 Jun 14
-13.50
-11.51%
-38.00
-32.41%
6,362,316
Jul 14
80.25
31 Jul 14
+ 1.00
+ 0.85%
-37.00
-31.56%
4,903,326
Aug 14
82.88
29 Aug 14
+ 2.63
+ 2.24%
-34.38
-29.32%
1,545,345
Sep 14
85.25
30 Sep 14
+ 2.38
+ 2.03%
-32.00
-27.29%
1,375,500
Oct 14
75.75
31 Oct 14
-9.50
-8.10%
-41.50
-35.39%
1,694,611
Nov 14
69.38
28 Nov 14
-6.38
-5.44%
-47.88
-40.83%
3,913,181
Dec 14
68.75
31 Dec 14
-0.63
-0.53%
-48.50
-41.36%
3,327,022
Jan 15
65.75
30 Jan 15
-3.00
-4.36%
-3.00
-4.36%
1,302,217
Feb 15
68.38
27 Feb 15
+ 2.63
+ 3.82%
-0.38
-0.55%
3,180,125
Mar 15
65.00
31 Mar 15
-3.38
-4.91%
-3.75
-5.45%
1,430,588
Apr 15
76.50
30 Apr 15
+ 11.50
+ 16.73%
+ 7.75
+ 11.27%
1,410,163
May 15
87.00
29 May 15
+ 10.50
+ 15.27%
+ 18.25
+ 26.55%
1,913,906
Jun 15
82.25
30 Jun 15
-4.75
-6.91%
+ 13.50
+ 19.64%
969,791
Jul 15
87.13
31 Jul 15
+ 4.88
+ 7.09%
+ 18.38
+ 26.73%
4,739,608
Aug 15
85.50
28 Aug 15
-1.63
-2.36%
+ 16.75
+ 24.36%
1,196,521
Sep 15
66.00
30 Sep 15
-19.50
-28.36%
-2.75
-4.00%
1,938,399
Oct 15
57.25
30 Oct 15
-8.75
-12.73%
-11.50
-16.73%
2,160,424
Nov 15
58.13
30 Nov 15
+ 0.88
+ 1.27%
-10.63
-15.45%
1,040,571
Dec 15
53.13
31 Dec 15
-5.00
-7.27%
-15.63
-22.73%
821,912
Jan 16
45.25
29 Jan 16
-7.88
-14.82%
-7.88
-14.82%
1,645,902
Feb 16
37.75
29 Feb 16
-7.50
-14.12%
-15.38
-28.94%
1,974,448
Mar 16
38.13
31 Mar 16
+ 0.38
+ 0.71%
-15.00
-28.24%
414,161
Apr 16
32.75
29 Apr 16
-5.38
-10.12%
-20.38
-38.35%
1,096,898
May 16
27.75
31 May 16
-5.00
-9.41%
-25.38
-47.76%
1,281,176
Jun 16
31.00
30 Jun 16
+ 3.25
+ 6.12%
-22.13
-41.65%
8,865,350
Jul 16
44.00
29 Jul 16
+ 13.00
+ 24.47%
-9.13
-17.18%
7,906,292
Aug 16
40.05
31 Aug 16
-3.95
-7.44%
-13.08
-24.61%
1,192,522
Sep 16
41.88
30 Sep 16
+ 1.83
+ 3.45%
-11.24
-21.16%
2,094,743
Oct 16
38.88
31 Oct 16
-3.01
-5.66%
-14.25
-26.82%
1,009,727
Nov 16
42.25
30 Nov 16
+ 3.38
+ 6.35%
-10.88
-20.47%
2,580,515
Dec 16
48.25
30 Dec 16
+ 6.00
+ 11.29%
-4.88
-9.18%
690,200
Jan 17
45.67
31 Jan 17
-2.58
-5.35%
-2.58
-5.35%
432,284
Feb 17
44.00
28 Feb 17
-1.67
-3.46%
-4.25
-8.81%
1,469,076
Mar 17
40.75
31 Mar 17
-3.25
-6.74%
-7.50
-15.54%
1,867,178
Apr 17
41.88
28 Apr 17
+ 1.13
+ 2.34%
-6.37
-13.20%
1,267,374
May 17
42.00
31 May 17
+ 0.12
+ 0.25%
-6.25
-12.95%
1,045,207
Jun 17
60.13
30 Jun 17
+ 18.13
+ 37.56%
+ 11.88
+ 24.61%
5,659,135
Jul 17
61.06
31 Jul 17
+ 0.94
+ 1.94%
+ 12.81
+ 26.55%
1,706,564
Aug 17
64.81
31 Aug 17
+ 3.75
+ 7.77%
+ 16.56
+ 34.32%
4,246,176
Sep 17
64.38
29 Sep 17
-0.44
-0.90%
+ 16.13
+ 33.42%
2,525,164
Oct 17
72.42
31 Oct 17
+ 8.04
+ 16.67%
+ 24.17
+ 50.09%
2,583,222
Nov 17
81.50
30 Nov 17
+ 9.08
+ 18.82%
+ 33.25
+ 68.91%
3,434,573
Dec 17
84.63
29 Dec 17
+ 3.13
+ 6.48%
+ 36.38
+ 75.39%
2,984,758
Jan 18
70.02
31 Jan 18
-14.61
-17.26%
-14.61
-17.26%
2,695,576
Feb 18
69.00
28 Feb 18
-1.02
-1.21%
-15.63
-18.46%
3,696,764
Mar 18
64.30
29 Mar 18
-4.70
-5.55%
-20.32
-24.02%
1,263,001
Apr 18
76.20
30 Apr 18
+ 11.90
+ 14.06%
-8.43
-9.96%
742,583
May 18
78.60
31 May 18
+ 2.40
+ 2.84%
-6.03
-7.12%
2,591,814
Jun 18
74.96
29 Jun 18
-3.64
-4.30%
-9.67
-11.42%
3,823,416
Jul 18
79.10
31 Jul 18
+ 4.14
+ 4.89%
-5.53
-6.53%
1,708,541
Aug 18
86.50
31 Aug 18
+ 7.40
+ 8.74%
+ 1.88
+ 2.22%
6,137,214
Sep 18
84.40
28 Sep 18
-2.10
-2.48%
-0.22
-0.27%
2,011,104
Oct 18
77.80
31 Oct 18
-6.60
-7.80%
-6.82
-8.06%
2,010,556
Nov 18
89.70
30 Nov 18
+ 11.90
+ 14.06%
+ 5.07
+ 6.00%
4,516,717
Dec 18
86.80
31 Dec 18
-2.90
-3.43%
+ 2.18
+ 2.57%
2,589,166
Jan 19
92.20
31 Jan 19
+ 5.40
+ 6.22%
+ 5.40
+ 6.22%
2,498,706
Feb 19
86.20
28 Feb 19
-6.00
-6.91%
-0.60
-0.69%
1,036,566
Mar 19
91.50
29 Mar 19
+ 5.30
+ 6.11%
+ 4.70
+ 5.41%
2,238,702
Apr 19
93.86
30 Apr 19
+ 2.36
+ 2.72%
+ 7.06
+ 8.13%
1,601,300
May 19
97.40
31 May 19
+ 3.54
+ 4.08%
+ 10.60
+ 12.21%
2,064,885
Jun 19
96.00
28 Jun 19
-1.40
-1.61%
+ 9.20
+ 10.60%
4,785,100
Jul 19
93.00
31 Jul 19
-3.00
-3.46%
+ 6.20
+ 7.14%
6,892,475
Aug 19
88.00
30 Aug 19
-5.00
-5.76%
+ 1.20
+ 1.38%
4,352,260
Sep 19
86.60
30 Sep 19
-1.40
-1.61%
-0.20
-0.23%
1,836,279
Oct 19
97.00
31 Oct 19
+ 10.40
+ 11.98%
+ 10.20
+ 11.75%
3,151,740
Nov 19
129.00
29 Nov 19
+ 32.00
+ 36.87%
+ 42.20
+ 48.62%
21,826,554
Dec 19
154.00
31 Dec 19
+ 25.00
+ 28.80%
+ 67.20
+ 77.42%
11,893,846
Jan 20
164.50
31 Jan 20
+ 10.50
+ 6.82%
+ 10.50
+ 6.82%
9,017,173
Feb 20
116.00
28 Feb 20
-48.50
-31.49%
-38.00
-24.68%
10,739,676
Mar 20
113.00
31 Mar 20
-3.00
-1.95%
-41.00
-26.62%
8,128,238
Apr 20
135.00
30 Apr 20
+ 22.00
+ 14.29%
-19.00
-12.34%
7,299,495
May 20
142.00
29 May 20
+ 7.00
+ 4.55%
-12.00
-7.79%
4,182,483
Jun 20
153.50
30 Jun 20
+ 11.50
+ 7.47%
-0.50
-0.32%
6,092,614
Jul 20
136.50
31 Jul 20
-17.00
-11.04%
-17.50
-11.36%
5,456,778
Aug 20
179.00
28 Aug 20
+ 42.50
+ 27.60%
+ 25.00
+ 16.23%
8,370,158
Sep 20
187.00
30 Sep 20
+ 8.00
+ 5.19%
+ 33.00
+ 21.43%
6,288,530
Oct 20
241.00
30 Oct 20
+ 54.00
+ 35.06%
+ 87.00
+ 56.49%
12,587,627
Nov 20
263.00
30 Nov 20
+ 22.00
+ 14.29%
+ 109.00
+ 70.78%
30,570,510
Dec 20
308.00
31 Dec 20
+ 45.00
+ 29.22%
+ 154.00
+ 100.00%
14,123,788
Jan 21
323.00
29 Jan 21
+ 15.00
+ 4.87%
+ 15.00
+ 4.87%
13,512,092
Feb 21
303.00
26 Feb 21
-20.00
-6.49%
-5.00
-1.62%
8,619,434
Mar 21
337.00
31 Mar 21
+ 34.00
+ 11.04%
+ 29.00
+ 9.42%
7,732,033
Apr 21
340.50
30 Apr 21
+ 3.50
+ 1.14%
+ 32.50
+ 10.55%
8,781,938
May 21
341.50
28 May 21
+ 1.00
+ 0.32%
+ 33.50
+ 10.88%
12,062,096
Jun 21
372.50
30 Jun 21
+ 31.00
+ 10.06%
+ 64.50
+ 20.94%
11,816,112
Jul 21
350.50
30 Jul 21
-22.00
-7.14%
+ 42.50
+ 13.80%
11,730,775
Aug 21
415.00
31 Aug 21
+ 64.50
+ 20.94%
+ 107.00
+ 34.74%
8,525,992
Sep 21
435.50
30 Sep 21
+ 20.50
+ 6.66%
+ 127.50
+ 41.40%
14,922,026
Oct 21
450.00
29 Oct 21
+ 14.50
+ 4.71%
+ 142.00
+ 46.10%
10,385,875
Nov 21
364.50
30 Nov 21
-85.50
-27.76%
+ 56.50
+ 18.34%
18,868,204
Dec 21
344.50
31 Dec 21
-20.00
-6.49%
+ 36.50
+ 11.85%
12,297,395
Jan 22
299.00
31 Jan 22
-45.50
-13.21%
-45.50
-13.21%
15,115,536
Feb 22
289.00
28 Feb 22
-10.00
-2.90%
-55.50
-16.11%
13,148,076
Mar 22
266.00
31 Mar 22
-23.00
-6.68%
-78.50
-22.79%
11,782,976
Apr 22
260.00
29 Apr 22
-6.00
-1.74%
-84.50
-24.53%
8,058,131
May 22
274.00
31 May 22
+ 14.00
+ 4.06%
-70.50
-20.46%
8,026,201
Jun 22
240.50
30 Jun 22
-33.50
-9.72%
-104.00
-30.19%
10,173,149
Jul 22
314.50
29 Jul 22
+ 74.00
+ 21.48%
-30.00
-8.71%
10,638,659
Aug 22
267.50
31 Aug 22
-47.00
-13.64%
-77.00
-22.35%
7,467,391
Sep 22
244.00
30 Sep 22
-23.50
-6.82%
-100.50
-29.17%
7,292,854
Oct 22
237.50
14 Oct 22
-6.50
-1.89%
-107.00
-31.06%
3,355,982
Nov 22
263.00
30 Nov 22
+ 25.50
+ 7.40%
-81.50
-23.66%
9,100,090
Dec 22
250.50
30 Dec 22
-12.50
-3.63%
-94.00
-27.29%
5,335,247
Jan 23
255.00
31 Jan 23
+ 4.50
+ 1.80%
+ 4.50
+ 1.80%
5,426,931
Feb 23
225.00
28 Feb 23
-30.00
-11.98%
-25.50
-10.18%
8,294,692
Mar 23
216.00
31 Mar 23
-9.00
-3.59%
-34.50
-13.77%
9,803,588
Apr 23
255.50
28 Apr 23
+ 39.50
+ 15.77%
+ 5.00
+ 2.00%
9,903,049
May 23
263.00
31 May 23
+ 7.50
+ 2.99%
+ 12.50
+ 4.99%
8,325,156
Jun 23
283.50
30 Jun 23
+ 20.50
+ 8.18%
+ 33.00
+ 13.17%
10,257,348
Jul 23
289.00
31 Jul 23
+ 5.50
+ 2.20%
+ 38.50
+ 15.37%
8,520,055
Aug 23
325.00
31 Aug 23
+ 36.00
+ 14.37%
+ 74.50
+ 29.74%
11,279,204
Sep 23
314.50
29 Sep 23
-10.50
-4.19%
+ 64.00
+ 25.55%
5,028,825
Oct 23
282.50
31 Oct 23
-32.00
-12.77%
+ 32.00
+ 12.77%
8,600,578
Nov 23
303.50
30 Nov 23
+ 21.00
+ 8.38%
+ 53.00
+ 21.16%
7,347,411
Dec 23
319.00
29 Dec 23
+ 15.50
+ 6.19%
+ 68.50
+ 27.35%
6,082,249
Jan 24
317.00
31 Jan 24
-2.00
-0.63%
-2.00
-0.63%
5,421,004
Feb 24
285.00
29 Feb 24
-32.00
-10.03%
-34.00
-10.66%
8,412,450
Mar 24
288.00
28 Mar 24
+ 3.00
+ 0.94%
-31.00
-9.72%
9,515,614
Apr 24
321.00
30 Apr 24
+ 33.00
+ 10.34%
+ 2.00
+ 0.63%
11,595,072
May 24
351.50
31 May 24
+ 30.50
+ 9.56%
+ 32.50
+ 10.19%
6,696,765
Jun 24
322.00
28 Jun 24
-29.50
-9.25%
+ 3.00
+ 0.94%
7,069,138
Jul 24
354.50
31 Jul 24
+ 32.50
+ 10.19%
+ 35.50
+ 11.13%
7,286,256
Aug 24
364.00
30 Aug 24
+ 9.50
+ 2.98%
+ 45.00
+ 14.11%
8,366,350
Sep 24
333.00
30 Sep 24
-31.00
-9.72%
+ 14.00
+ 4.39%
12,569,908
Oct 24
325.00
31 Oct 24
-8.00
-2.51%
+ 6.00
+ 1.88%
8,267,008
Nov 24
289.00
29 Nov 24
-36.00
-11.29%
-30.00
-9.40%
10,448,413
Dec 24
282.00
31 Dec 24
-7.00
-2.19%
-37.00
-11.60%
7,657,362
Jan 25
290.00
31 Jan 25
+ 8.00
+ 2.84%
+ 8.00
+ 2.84%
8,866,612
Feb 25
270.00
28 Feb 25
-20.00
-7.09%
-12.00
-4.26%
6,592,866
Mar 25
242.00
31 Mar 25
-28.00
-9.93%
-40.00
-14.18%
9,266,831
Apr 25
254.00
30 Apr 25
+ 12.00
+ 4.26%
-28.00
-9.93%
10,810,779
May 25
289.00
30 May 25
+ 35.00
+ 12.41%
+ 7.00
+ 2.48%
7,067,801
Jun 25
382.50
30 Jun 25
+ 93.50
+ 33.16%
+ 100.50
+ 35.64%
14,214,004
Jul 25
372.50
31 Jul 25
-10.00
-3.55%
+ 90.50
+ 32.09%
11,650,745
Aug 25
347.50
29 Aug 25
-25.00
-8.87%
+ 65.50
+ 23.23%
5,706,110
Sep 25
363.50
30 Sep 25
+ 16.00
+ 5.67%
+ 81.50
+ 28.90%
7,915,286
Oct 25
374.50
31 Oct 25
+ 11.00
+ 3.90%
+ 92.50
+ 32.80%
10,616,279
Nov 25
395.50
28 Nov 25
+ 21.00
+ 7.45%
+ 113.50
+ 40.25%
13,149,463
Dec 25
418.00
31 Dec 25
+ 22.50
+ 7.98%
+ 136.00
+ 48.23%
7,133,142
Jan 26
443.00
30 Jan 26
+ 25.00
+ 5.98%
+ 25.00
+ 5.98%
11,731,076
Feb 26
483.00
27 Feb 26
+ 40.00
+ 9.57%
+ 65.00
+ 15.55%
12,028,960
Mar 26
453.00
31 Mar 26
-30.00
-7.18%
+ 35.00
+ 8.37%
12,437,570
Apr 26
597.00
30 Apr 26
+ 144.00
+ 34.45%
+ 179.00
+ 42.82%
14,089,056
May 26
695.00
29 May 26
+ 98.00
+ 23.44%
+ 277.00
+ 66.27%
15,138,776
Jun 26
563.00
30 Jun 26
-132.00
-31.58%
+ 145.00
+ 34.69%
16,252,618
Jul 26
511.00
31 Jul 26
-52.00
-12.44%
+ 93.00
+ 22.25%
17,012,688
Aug 26
619.00
26 Aug 26
+ 108.00
+ 25.84%
+ 201.00
+ 48.09%
18,673,120
Sep 26
648.00
30 Sep 26
+ 29.00
+ 6.94%
+ 230.00
+ 55.02%
20,191,936
Oct 26
532.00
22 Oct 26
-116.00
-27.75%
+ 114.00
+ 27.27%
21,138,616

Volex PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
92.00 ( 31 Dec 09 )
376.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 284.00 )
Cum % Mvmt ( + 308.70% )
25,083,596
Calendar Year End ( 2011 )
376.00 ( 31 Dec 10 )
259.75 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -116.25 )
Cum % Mvmt ( -30.92% )
15,862,016
Calendar Year End ( 2012 )
259.75 ( 30 Dec 11 )
93.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -166.75 )
Cum % Mvmt ( -64.20% )
23,651,520
Calendar Year End ( 2013 )
93.00 ( 31 Dec 12 )
117.25 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.25 )
Cum % Mvmt ( + 26.08% )
35,206,872
Calendar Year End ( 2014 )
117.25 ( 31 Dec 13 )
68.75 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -48.50 )
Cum % Mvmt ( -41.36% )
37,447,800
Calendar Year End ( 2015 )
68.75 ( 31 Dec 14 )
53.13 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.63 )
Cum % Mvmt ( -22.73% )
22,104,224
Calendar Year End ( 2016 )
53.13 ( 31 Dec 15 )
48.25 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.88 )
Cum % Mvmt ( -9.18% )
30,751,934
Calendar Year End ( 2017 )
48.25 ( 30 Dec 16 )
84.63 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.38 )
Cum % Mvmt ( + 75.39% )
29,220,712
Calendar Year End ( 2018 )
84.63 ( 29 Dec 17 )
86.80 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.18 )
Cum % Mvmt ( + 2.57% )
33,786,452
Calendar Year End ( 2019 )
86.80 ( 31 Dec 18 )
154.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 67.20 )
Cum % Mvmt ( + 77.42% )
64,178,412
Calendar Year End ( 2020 )
154.00 ( 31 Dec 19 )
308.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 154.00 )
Cum % Mvmt ( + 100.00% )
122,857,072
Calendar Year End ( 2021 )
308.00 ( 31 Dec 20 )
344.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.50 )
Cum % Mvmt ( + 11.85% )
139,253,968
Calendar Year End ( 2022 )
344.50 ( 31 Dec 21 )
250.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -94.00 )
Cum % Mvmt ( -27.29% )
109,494,288
Calendar Year End ( 2023 )
250.50 ( 30 Dec 22 )
319.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 68.50 )
Cum % Mvmt ( + 27.35% )
98,869,088
Calendar Year End ( 2024 )
319.00 ( 29 Dec 23 )
282.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -37.00 )
Cum % Mvmt ( -11.60% )
103,305,344
Calendar Year End ( 2025 )
282.00 ( 31 Dec 24 )
418.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 136.00 )
Cum % Mvmt ( + 48.23% )
112,610,408
Calendar Year End ( 0 )
418.00 ( 31 Dec 25 )
532.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 114.00 )
Cum % Mvmt ( + 27.27% )
21,138,616
Jan 10
97.00
29 Jan 10
+5.00
+ 5.43%
+ 5.00
+5.43%
744,477
Feb 10
103.31
26 Feb 10
+6.31
+ 6.86%
+ 11.31
+12.29%
1,394,180
Mar 10
109.45
31 Mar 10
+6.14
+ 6.67%
+ 17.45
+18.97%
1,159,374
Apr 10
142.00
28 Apr 10
+32.55
+ 35.38%
+ 50.00
+54.35%
1,877,389
May 10
142.79
28 May 10
+0.79
+ 0.86%
+ 50.79
+55.21%
2,058,968
Jun 10
154.13
30 Jun 10
+11.34
+ 12.32%
+ 62.13
+67.53%
5,982,356
Jul 10
208.75
30 Jul 10
+54.63
+ 59.38%
+ 116.75
+126.90%
2,738,100
Aug 10
236.00
31 Aug 10
+27.25
+ 29.62%
+ 144.00
+156.52%
1,575,762
Sep 10
285.00
30 Sep 10
+49.00
+ 53.26%
+ 193.00
+209.78%
2,115,589
Oct 10
283.50
29 Oct 10
-1.50
-1.63%
+ 191.50
+208.15%
2,340,711
Nov 10
313.50
30 Nov 10
+30.00
+ 32.61%
+ 221.50
+240.76%
1,986,761
Dec 10
376.00
31 Dec 10
+62.50
+ 67.93%
+ 284.00
+308.70%
1,109,928
Jan 11
346.70
31 Jan 11
-29.30
-7.79%
-29.30
-7.79%
1,627,794
Feb 11
308.00
28 Feb 11
-38.70
-10.29%
-68.00
-18.09%
1,411,135
Mar 11
308.00
31 Mar 11
+0.00
+ 0.00%
-68.00
-18.09%
2,149,392
Apr 11
316.00
28 Apr 11
+8.00
+ 2.13%
-60.00
-15.96%
979,499
May 11
355.25
31 May 11
+39.25
+ 10.44%
-20.75
-5.52%
1,670,505
Jun 11
355.00
30 Jun 11
-0.25
-0.07%
-21.00
-5.59%
1,822,883
Jul 11
300.19
29 Jul 11
-54.81
-14.58%
-75.81
-20.16%
1,795,663
Aug 11
297.00
31 Aug 11
-3.19
-0.85%
-79.00
-21.01%
823,364
Sep 11
295.00
30 Sep 11
-2.00
-0.53%
-81.00
-21.54%
846,518
Oct 11
305.00
31 Oct 11
+10.00
+ 2.66%
-71.00
-18.88%
1,507,633
Nov 11
282.00
30 Nov 11
-23.00
-6.12%
-94.00
-25.00%
486,194
Dec 11
259.75
30 Dec 11
-22.25
-5.92%
-116.25
-30.92%
741,436
Jan 12
254.00
31 Jan 12
-5.75
-2.21%
-5.75
-2.21%
1,368,853
Feb 12
258.00
29 Feb 12
+4.00
+ 1.54%
-1.75
-0.67%
437,296
Mar 12
257.25
30 Mar 12
-0.75
-0.29%
-2.50
-0.96%
528,927
Apr 12
262.75
30 Apr 12
+5.50
+ 2.12%
+ 3.00
+1.15%
650,322
May 12
258.00
31 May 12
-4.75
-1.83%
-1.75
-0.67%
1,722,856
Jun 12
249.50
29 Jun 12
-8.50
-3.27%
-10.25
-3.95%
739,827
Jul 12
233.50
31 Jul 12
-16.00
-6.16%
-26.25
-10.11%
1,146,027
Aug 12
259.00
31 Aug 12
+25.50
+ 9.82%
-0.75
-0.29%
397,865
Sep 12
178.75
28 Sep 12
-80.25
-30.90%
-81.00
-31.18%
3,952,014
Oct 12
162.68
31 Oct 12
-16.07
-6.18%
-97.07
-37.37%
1,977,654
Nov 12
146.50
30 Nov 12
-16.18
-6.23%
-113.25
-43.60%
3,206,655
Dec 12
93.00
31 Dec 12
-53.50
-20.60%
-166.75
-64.20%
7,523,225
Jan 13
100.00
31 Jan 13
+7.00
+ 7.53%
+ 7.00
+7.53%
4,210,051
Feb 13
113.50
28 Feb 13
+13.50
+ 14.52%
+ 20.50
+22.04%
9,822,193
Mar 13
103.25
28 Mar 13
-10.25
-11.02%
+ 10.25
+11.02%
5,152,771
Apr 13
96.75
30 Apr 13
-6.50
-6.99%
+ 3.75
+4.03%
2,862,235
May 13
104.00
31 May 13
+7.25
+ 7.80%
+ 11.00
+11.83%
1,662,637
Jun 13
99.00
28 Jun 13
-5.00
-5.38%
+ 6.00
+6.45%
1,067,560
Jul 13
95.75
31 Jul 13
-3.25
-3.49%
+ 2.75
+2.96%
881,297
Aug 13
115.50
30 Aug 13
+19.75
+ 21.24%
+ 22.50
+24.19%
1,612,583
Sep 13
116.50
30 Sep 13
+1.00
+ 1.08%
+ 23.50
+25.27%
2,140,050
Oct 13
124.00
31 Oct 13
+7.50
+ 8.06%
+ 31.00
+33.33%
901,260
Nov 13
115.50
29 Nov 13
-8.50
-9.14%
+ 22.50
+24.19%
3,805,486
Dec 13
117.25
31 Dec 13
+1.75
+ 1.88%
+ 24.25
+26.08%
1,088,747
Jan 14
118.25
31 Jan 14
+1.00
+ 0.85%
+ 1.00
+0.85%
1,026,847
Feb 14
112.50
28 Feb 14
-5.75
-4.90%
-4.75
-4.05%
1,804,527
Mar 14
108.75
31 Mar 14
-3.75
-3.20%
-8.50
-7.25%
3,583,660
Apr 14
103.50
30 Apr 14
-5.25
-4.48%
-13.75
-11.73%
4,806,879
May 14
92.75
30 May 14
-10.75
-9.17%
-24.50
-20.90%
3,104,587
Jun 14
79.25
30 Jun 14
-13.50
-11.51%
-38.00
-32.41%
6,362,316
Jul 14
80.25
31 Jul 14
+1.00
+ 0.85%
-37.00
-31.56%
4,903,326
Aug 14
82.88
29 Aug 14
+2.63
+ 2.24%
-34.38
-29.32%
1,545,345
Sep 14
85.25
30 Sep 14
+2.38
+ 2.03%
-32.00
-27.29%
1,375,500
Oct 14
75.75
31 Oct 14
-9.50
-8.10%
-41.50
-35.39%
1,694,611
Nov 14
69.38
28 Nov 14
-6.38
-5.44%
-47.88
-40.83%
3,913,181
Dec 14
68.75
31 Dec 14
-0.63
-0.53%
-48.50
-41.36%
3,327,022
Jan 15
65.75
30 Jan 15
-3.00
-4.36%
-3.00
-4.36%
1,302,217
Feb 15
68.38
27 Feb 15
+2.63
+ 3.82%
-0.38
-0.55%
3,180,125
Mar 15
65.00
31 Mar 15
-3.38
-4.91%
-3.75
-5.45%
1,430,588
Apr 15
76.50
30 Apr 15
+11.50
+ 16.73%
+ 7.75
+11.27%
1,410,163
May 15
87.00
29 May 15
+10.50
+ 15.27%
+ 18.25
+26.55%
1,913,906
Jun 15
82.25
30 Jun 15
-4.75
-6.91%
+ 13.50
+19.64%
969,791
Jul 15
87.13
31 Jul 15
+4.88
+ 7.09%
+ 18.38
+26.73%
4,739,608
Aug 15
85.50
28 Aug 15
-1.63
-2.36%
+ 16.75
+24.36%
1,196,521
Sep 15
66.00
30 Sep 15
-19.50
-28.36%
-2.75
-4.00%
1,938,399
Oct 15
57.25
30 Oct 15
-8.75
-12.73%
-11.50
-16.73%
2,160,424
Nov 15
58.13
30 Nov 15
+0.88
+ 1.27%
-10.63
-15.45%
1,040,571
Dec 15
53.13
31 Dec 15
-5.00
-7.27%
-15.63
-22.73%
821,912
Jan 16
45.25
29 Jan 16
-7.88
-14.82%
-7.88
-14.82%
1,645,902
Feb 16
37.75
29 Feb 16
-7.50
-14.12%
-15.38
-28.94%
1,974,448
Mar 16
38.13
31 Mar 16
+0.38
+ 0.71%
-15.00
-28.24%
414,161
Apr 16
32.75
29 Apr 16
-5.38
-10.12%
-20.38
-38.35%
1,096,898
May 16
27.75
31 May 16
-5.00
-9.41%
-25.38
-47.76%
1,281,176
Jun 16
31.00
30 Jun 16
+3.25
+ 6.12%
-22.13
-41.65%
8,865,350
Jul 16
44.00
29 Jul 16
+13.00
+ 24.47%
-9.13
-17.18%
7,906,292
Aug 16
40.05
31 Aug 16
-3.95
-7.44%
-13.08
-24.61%
1,192,522
Sep 16
41.88
30 Sep 16
+1.83
+ 3.45%
-11.24
-21.16%
2,094,743
Oct 16
38.88
31 Oct 16
-3.01
-5.66%
-14.25
-26.82%
1,009,727
Nov 16
42.25
30 Nov 16
+3.38
+ 6.35%
-10.88
-20.47%
2,580,515
Dec 16
48.25
30 Dec 16
+6.00
+ 11.29%
-4.88
-9.18%
690,200
Jan 17
45.67
31 Jan 17
-2.58
-5.35%
-2.58
-5.35%
432,284
Feb 17
44.00
28 Feb 17
-1.67
-3.46%
-4.25
-8.81%
1,469,076
Mar 17
40.75
31 Mar 17
-3.25
-6.74%
-7.50
-15.54%
1,867,178
Apr 17
41.88
28 Apr 17
+1.13
+ 2.34%
-6.37
-13.20%
1,267,374
May 17
42.00
31 May 17
+0.12
+ 0.25%
-6.25
-12.95%
1,045,207
Jun 17
60.13
30 Jun 17
+18.13
+ 37.56%
+ 11.88
+24.61%
5,659,135
Jul 17
61.06
31 Jul 17
+0.94
+ 1.94%
+ 12.81
+26.55%
1,706,564
Aug 17
64.81
31 Aug 17
+3.75
+ 7.77%
+ 16.56
+34.32%
4,246,176
Sep 17
64.38
29 Sep 17
-0.44
-0.90%
+ 16.13
+33.42%
2,525,164
Oct 17
72.42
31 Oct 17
+8.04
+ 16.67%
+ 24.17
+50.09%
2,583,222
Nov 17
81.50
30 Nov 17
+9.08
+ 18.82%
+ 33.25
+68.91%
3,434,573
Dec 17
84.63
29 Dec 17
+3.13
+ 6.48%
+ 36.38
+75.39%
2,984,758
Jan 18
70.02
31 Jan 18
-14.61
-17.26%
-14.61
-17.26%
2,695,576
Feb 18
69.00
28 Feb 18
-1.02
-1.21%
-15.63
-18.46%
3,696,764
Mar 18
64.30
29 Mar 18
-4.70
-5.55%
-20.32
-24.02%
1,263,001
Apr 18
76.20
30 Apr 18
+11.90
+ 14.06%
-8.43
-9.96%
742,583
May 18
78.60
31 May 18
+2.40
+ 2.84%
-6.03
-7.12%
2,591,814
Jun 18
74.96
29 Jun 18
-3.64
-4.30%
-9.67
-11.42%
3,823,416
Jul 18
79.10
31 Jul 18
+4.14
+ 4.89%
-5.53
-6.53%
1,708,541
Aug 18
86.50
31 Aug 18
+7.40
+ 8.74%
+ 1.88
+2.22%
6,137,214
Sep 18
84.40
28 Sep 18
-2.10
-2.48%
-0.22
-0.27%
2,011,104
Oct 18
77.80
31 Oct 18
-6.60
-7.80%
-6.82
-8.06%
2,010,556
Nov 18
89.70
30 Nov 18
+11.90
+ 14.06%
+ 5.07
+6.00%
4,516,717
Dec 18
86.80
31 Dec 18
-2.90
-3.43%
+ 2.18
+2.57%
2,589,166
Jan 19
92.20
31 Jan 19
+5.40
+ 6.22%
+ 5.40
+6.22%
2,498,706
Feb 19
86.20
28 Feb 19
-6.00
-6.91%
-0.60
-0.69%
1,036,566
Mar 19
91.50
29 Mar 19
+5.30
+ 6.11%
+ 4.70
+5.41%
2,238,702
Apr 19
93.86
30 Apr 19
+2.36
+ 2.72%
+ 7.06
+8.13%
1,601,300
May 19
97.40
31 May 19
+3.54
+ 4.08%
+ 10.60
+12.21%
2,064,885
Jun 19
96.00
28 Jun 19
-1.40
-1.61%
+ 9.20
+10.60%
4,785,100
Jul 19
93.00
31 Jul 19
-3.00
-3.46%
+ 6.20
+7.14%
6,892,475
Aug 19
88.00
30 Aug 19
-5.00
-5.76%
+ 1.20
+1.38%
4,352,260
Sep 19
86.60
30 Sep 19
-1.40
-1.61%
-0.20
-0.23%
1,836,279
Oct 19
97.00
31 Oct 19
+10.40
+ 11.98%
+ 10.20
+11.75%
3,151,740
Nov 19
129.00
29 Nov 19
+32.00
+ 36.87%
+ 42.20
+48.62%
21,826,554
Dec 19
154.00
31 Dec 19
+25.00
+ 28.80%
+ 67.20
+77.42%
11,893,846
Jan 20
164.50
31 Jan 20
+10.50
+ 6.82%
+ 10.50
+6.82%
9,017,173
Feb 20
116.00
28 Feb 20
-48.50
-31.49%
-38.00
-24.68%
10,739,676
Mar 20
113.00
31 Mar 20
-3.00
-1.95%
-41.00
-26.62%
8,128,238
Apr 20
135.00
30 Apr 20
+22.00
+ 14.29%
-19.00
-12.34%
7,299,495
May 20
142.00
29 May 20
+7.00
+ 4.55%
-12.00
-7.79%
4,182,483
Jun 20
153.50
30 Jun 20
+11.50
+ 7.47%
-0.50
-0.32%
6,092,614
Jul 20
136.50
31 Jul 20
-17.00
-11.04%
-17.50
-11.36%
5,456,778
Aug 20
179.00
28 Aug 20
+42.50
+ 27.60%
+ 25.00
+16.23%
8,370,158
Sep 20
187.00
30 Sep 20
+8.00
+ 5.19%
+ 33.00
+21.43%
6,288,530
Oct 20
241.00
30 Oct 20
+54.00
+ 35.06%
+ 87.00
+56.49%
12,587,627
Nov 20
263.00
30 Nov 20
+22.00
+ 14.29%
+ 109.00
+70.78%
30,570,510
Dec 20
308.00
31 Dec 20
+45.00
+ 29.22%
+ 154.00
+100.00%
14,123,788
Jan 21
323.00
29 Jan 21
+15.00
+ 4.87%
+ 15.00
+4.87%
13,512,092
Feb 21
303.00
26 Feb 21
-20.00
-6.49%
-5.00
-1.62%
8,619,434
Mar 21
337.00
31 Mar 21
+34.00
+ 11.04%
+ 29.00
+9.42%
7,732,033
Apr 21
340.50
30 Apr 21
+3.50
+ 1.14%
+ 32.50
+10.55%
8,781,938
May 21
341.50
28 May 21
+1.00
+ 0.32%
+ 33.50
+10.88%
12,062,096
Jun 21
372.50
30 Jun 21
+31.00
+ 10.06%
+ 64.50
+20.94%
11,816,112
Jul 21
350.50
30 Jul 21
-22.00
-7.14%
+ 42.50
+13.80%
11,730,775
Aug 21
415.00
31 Aug 21
+64.50
+ 20.94%
+ 107.00
+34.74%
8,525,992
Sep 21
435.50
30 Sep 21
+20.50
+ 6.66%
+ 127.50
+41.40%
14,922,026
Oct 21
450.00
29 Oct 21
+14.50
+ 4.71%
+ 142.00
+46.10%
10,385,875
Nov 21
364.50
30 Nov 21
-85.50
-27.76%
+ 56.50
+18.34%
18,868,204
Dec 21
344.50
31 Dec 21
-20.00
-6.49%
+ 36.50
+11.85%
12,297,395
Jan 22
299.00
31 Jan 22
-45.50
-13.21%
-45.50
-13.21%
15,115,536
Feb 22
289.00
28 Feb 22
-10.00
-2.90%
-55.50
-16.11%
13,148,076
Mar 22
266.00
31 Mar 22
-23.00
-6.68%
-78.50
-22.79%
11,782,976
Apr 22
260.00
29 Apr 22
-6.00
-1.74%
-84.50
-24.53%
8,058,131
May 22
274.00
31 May 22
+14.00
+ 4.06%
-70.50
-20.46%
8,026,201
Jun 22
240.50
30 Jun 22
-33.50
-9.72%
-104.00
-30.19%
10,173,149
Jul 22
314.50
29 Jul 22
+74.00
+ 21.48%
-30.00
-8.71%
10,638,659
Aug 22
267.50
31 Aug 22
-47.00
-13.64%
-77.00
-22.35%
7,467,391
Sep 22
244.00
30 Sep 22
-23.50
-6.82%
-100.50
-29.17%
7,292,854
Oct 22
237.50
14 Oct 22
-6.50
-1.89%
-107.00
-31.06%
3,355,982
Nov 22
263.00
30 Nov 22
+25.50
+ 7.40%
-81.50
-23.66%
9,100,090
Dec 22
250.50
30 Dec 22
-12.50
-3.63%
-94.00
-27.29%
5,335,247
Jan 23
255.00
31 Jan 23
+4.50
+ 1.80%
+ 4.50
+1.80%
5,426,931
Feb 23
225.00
28 Feb 23
-30.00
-11.98%
-25.50
-10.18%
8,294,692
Mar 23
216.00
31 Mar 23
-9.00
-3.59%
-34.50
-13.77%
9,803,588
Apr 23
255.50
28 Apr 23
+39.50
+ 15.77%
+ 5.00
+2.00%
9,903,049
May 23
263.00
31 May 23
+7.50
+ 2.99%
+ 12.50
+4.99%
8,325,156
Jun 23
283.50
30 Jun 23
+20.50
+ 8.18%
+ 33.00
+13.17%
10,257,348
Jul 23
289.00
31 Jul 23
+5.50
+ 2.20%
+ 38.50
+15.37%
8,520,055
Aug 23
325.00
31 Aug 23
+36.00
+ 14.37%
+ 74.50
+29.74%
11,279,204
Sep 23
314.50
29 Sep 23
-10.50
-4.19%
+ 64.00
+25.55%
5,028,825
Oct 23
282.50
31 Oct 23
-32.00
-12.77%
+ 32.00
+12.77%
8,600,578
Nov 23
303.50
30 Nov 23
+21.00
+ 8.38%
+ 53.00
+21.16%
7,347,411
Dec 23
319.00
29 Dec 23
+15.50
+ 6.19%
+ 68.50
+27.35%
6,082,249
Jan 24
317.00
31 Jan 24
-2.00
-0.63%
-2.00
-0.63%
5,421,004
Feb 24
285.00
29 Feb 24
-32.00
-10.03%
-34.00
-10.66%
8,412,450
Mar 24
288.00
28 Mar 24
+3.00
+ 0.94%
-31.00
-9.72%
9,515,614
Apr 24
321.00
30 Apr 24
+33.00
+ 10.34%
+ 2.00
+0.63%
11,595,072
May 24
351.50
31 May 24
+30.50
+ 9.56%
+ 32.50
+10.19%
6,696,765
Jun 24
322.00
28 Jun 24
-29.50
-9.25%
+ 3.00
+0.94%
7,069,138
Jul 24
354.50
31 Jul 24
+32.50
+ 10.19%
+ 35.50
+11.13%
7,286,256
Aug 24
364.00
30 Aug 24
+9.50
+ 2.98%
+ 45.00
+14.11%
8,366,350
Sep 24
333.00
30 Sep 24
-31.00
-9.72%
+ 14.00
+4.39%
12,569,908
Oct 24
325.00
31 Oct 24
-8.00
-2.51%
+ 6.00
+1.88%
8,267,008
Nov 24
289.00
29 Nov 24
-36.00
-11.29%
-30.00
-9.40%
10,448,413
Dec 24
282.00
31 Dec 24
-7.00
-2.19%
-37.00
-11.60%
7,657,362
Jan 25
290.00
31 Jan 25
+8.00
+ 2.84%
+ 8.00
+2.84%
8,866,612
Feb 25
270.00
28 Feb 25
-20.00
-7.09%
-12.00
-4.26%
6,592,866
Mar 25
242.00
31 Mar 25
-28.00
-9.93%
-40.00
-14.18%
9,266,831
Apr 25
254.00
30 Apr 25
+12.00
+ 4.26%
-28.00
-9.93%
10,810,779
May 25
289.00
30 May 25
+35.00
+ 12.41%
+ 7.00
+2.48%
7,067,801
Jun 25
382.50
30 Jun 25
+93.50
+ 33.16%
+ 100.50
+35.64%
14,214,004
Jul 25
372.50
31 Jul 25
-10.00
-3.55%
+ 90.50
+32.09%
11,650,745
Aug 25
347.50
29 Aug 25
-25.00
-8.87%
+ 65.50
+23.23%
5,706,110
Sep 25
363.50
30 Sep 25
+16.00
+ 5.67%
+ 81.50
+28.90%
7,915,286
Oct 25
374.50
31 Oct 25
+11.00
+ 3.90%
+ 92.50
+32.80%
10,616,279
Nov 25
395.50
28 Nov 25
+21.00
+ 7.45%
+ 113.50
+40.25%
13,149,463
Dec 25
418.00
31 Dec 25
+22.50
+ 7.98%
+ 136.00
+48.23%
7,133,142
Jan 26
443.00
30 Jan 26
+25.00
+ 5.98%
+ 25.00
+5.98%
11,731,076
Feb 26
483.00
27 Feb 26
+40.00
+ 9.57%
+ 65.00
+15.55%
12,028,960
Mar 26
453.00
31 Mar 26
-30.00
-7.18%
+ 35.00
+8.37%
12,437,570
Apr 26
597.00
30 Apr 26
+144.00
+ 34.45%
+ 179.00
+42.82%
14,089,056
May 26
695.00
29 May 26
+98.00
+ 23.44%
+ 277.00
+66.27%
15,138,776
Jun 26
563.00
30 Jun 26
-132.00
-31.58%
+ 145.00
+34.69%
16,252,618
Jul 26
511.00
31 Jul 26
-52.00
-12.44%
+ 93.00
+22.25%
17,012,688
Aug 26
619.00
26 Aug 26
+108.00
+ 25.84%
+ 201.00
+48.09%
18,673,120
Sep 26
648.00
30 Sep 26
+29.00
+ 6.94%
+ 230.00
+55.02%
20,191,936
Oct 26
532.00
22 Oct 26
-116.00
-27.75%
+ 114.00
+27.27%
21,138,616