FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
GlobaLimitedata PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
GlobaLimitedata PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






GlobaLimitedata PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.07 ( 31 Dec 09 )
14.76 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.69 )
Cum % Mvmt ( + 22.26% )
Volume : 22,715,660
Calendar Year End ( 2011 )
14.76 ( 31 Dec 10 )
14.75 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.01 )
Cum % Mvmt ( -0.09% )
Volume : 17,177,926
Calendar Year End ( 2012 )
14.75 ( 30 Dec 11 )
28.40 ( 28 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.65 )
Cum % Mvmt ( + 92.54% )
Volume : 19,638,190
Calendar Year End ( 2013 )
28.40 ( 28 Dec 12 )
33.25 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.85 )
Cum % Mvmt ( + 17.08% )
Volume : 48,626,104
Calendar Year End ( 2014 )
33.25 ( 31 Dec 13 )
28.35 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.90 )
Cum % Mvmt ( -14.74% )
Volume : 50,805,348
Calendar Year End ( 2015 )
28.35 ( 31 Dec 14 )
37.10 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.75 )
Cum % Mvmt ( + 30.86% )
Volume : 49,792,292
Calendar Year End ( 2016 )
37.10 ( 31 Dec 15 )
60.20 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 23.10 )
Cum % Mvmt ( + 62.26% )
Volume : 51,807,512
Calendar Year End ( 2017 )
60.20 ( 30 Dec 16 )
81.20 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.00 )
Cum % Mvmt ( + 34.88% )
Volume : 31,200,986
Calendar Year End ( 2018 )
81.20 ( 29 Dec 17 )
82.25 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.05 )
Cum % Mvmt ( + 1.29% )
Volume : 92,354,736
Calendar Year End ( 2019 )
82.25 ( 31 Dec 18 )
180.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 98.35 )
Cum % Mvmt ( + 119.57% )
Volume : 87,430,008
Calendar Year End ( 2020 )
180.60 ( 31 Dec 19 )
191.10 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.50 )
Cum % Mvmt ( + 5.81% )
Volume : 115,194,288
Calendar Year End ( 2021 )
191.10 ( 31 Dec 20 )
199.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.40 )
Cum % Mvmt ( + 4.40% )
Volume : 83,456,688
Calendar Year End ( 2022 )
199.50 ( 31 Dec 21 )
164.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.00 )
Cum % Mvmt ( -17.54% )
Volume : 84,194,336
Calendar Year End ( 2023 )
164.50 ( 30 Dec 22 )
196.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 31.50 )
Cum % Mvmt ( + 19.15% )
Volume : 110,739,488
Calendar Year End ( 2024 )
196.00 ( 29 Dec 23 )
189.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.00 )
Cum % Mvmt ( -3.57% )
Volume : 221,950,192
Calendar Year End ( 2025 )
189.00 ( 31 Dec 24 )
110.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -78.50 )
Cum % Mvmt ( -41.53% )
Volume : 465,947,904
Calendar Year End ( 0 )
110.50 ( 31 Dec 25 )
66.30 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.20 )
Cum % Mvmt ( -40.00% )
Volume : 54,777,320
Jan 10
10.15
29 Jan 10
-1.92
-15.94%
-1.92
-15.94%
2,067,742
Feb 10
11.00
26 Feb 10
+ 0.85
+ 7.04%
-1.07
-8.90%
1,177,446
Mar 10
11.19
31 Mar 10
+ 0.19
+ 1.57%
-0.89
-7.33%
4,737,460
Apr 10
17.90
30 Apr 10
+ 6.71
+ 55.57%
+ 5.82
+ 48.24%
3,106,834
May 10
17.65
27 May 10
-0.25
-2.07%
+ 5.57
+ 46.17%
1,788,214
Jun 10
15.38
30 Jun 10
-2.27
-18.84%
+ 3.30
+ 27.33%
1,782,666
Jul 10
20.00
30 Jul 10
+ 4.63
+ 38.30%
+ 7.93
+ 65.63%
1,290,572
Aug 10
18.00
31 Aug 10
-2.00
-16.56%
+ 5.93
+ 49.07%
656,807
Sep 10
17.01
30 Sep 10
-0.99
-8.20%
+ 4.94
+ 40.87%
846,629
Oct 10
16.51
29 Oct 10
-0.50
-4.12%
+ 4.44
+ 36.75%
544,252
Nov 10
15.00
30 Nov 10
-1.51
-12.53%
+ 2.93
+ 24.22%
735,143
Dec 10
14.76
31 Dec 10
-0.24
-1.96%
+ 2.69
+ 22.26%
3,981,896
Jan 11
15.25
31 Jan 11
+ 0.49
+ 3.30%
+ 0.49
+ 3.30%
658,827
Feb 11
14.83
28 Feb 11
-0.42
-2.82%
+ 0.07
+ 0.47%
763,897
Mar 11
14.05
31 Mar 11
-0.78
-5.30%
-0.71
-4.83%
3,299,359
Apr 11
15.93
28 Apr 11
+ 1.88
+ 12.70%
+ 1.16
+ 7.87%
2,194,606
May 11
16.90
31 May 11
+ 0.97
+ 6.60%
+ 2.14
+ 14.48%
988,519
Jun 11
18.40
30 Jun 11
+ 1.50
+ 10.16%
+ 3.64
+ 24.64%
898,039
Jul 11
18.45
28 Jul 11
+ 0.05
+ 0.34%
+ 3.69
+ 24.97%
965,624
Aug 11
15.20
25 Aug 11
-3.25
-22.01%
+ 0.44
+ 2.96%
2,922,651
Sep 11
15.53
30 Sep 11
+ 0.33
+ 2.22%
+ 0.77
+ 5.18%
1,032,036
Oct 11
14.55
31 Oct 11
-0.98
-6.62%
-0.21
-1.44%
1,251,904
Nov 11
14.80
30 Nov 11
+ 0.25
+ 1.69%
+ 0.04
+ 0.25%
2,004,000
Dec 11
14.75
30 Dec 11
-0.05
-0.34%
-0.01
-0.09%
198,463
Jan 12
14.50
31 Jan 12
-0.25
-1.69%
-0.25
-1.69%
154,403
Feb 12
14.50
29 Feb 12
+ 0.00
+ 0.00%
-0.25
-1.69%
86,660
Mar 12
16.00
30 Mar 12
+ 1.50
+ 10.17%
+ 1.25
+ 8.47%
2,645,739
Apr 12
27.00
30 Apr 12
+ 11.00
+ 74.58%
+ 12.25
+ 83.05%
4,706,046
May 12
22.50
31 May 12
-4.50
-30.51%
+ 7.75
+ 52.54%
1,446,135
Jun 12
22.24
29 Jun 12
-0.26
-1.80%
+ 7.49
+ 50.75%
265,346
Jul 12
22.15
31 Jul 12
-0.09
-0.58%
+ 7.40
+ 50.17%
1,950,706
Aug 12
22.70
30 Aug 12
+ 0.55
+ 3.73%
+ 7.95
+ 53.90%
1,508,008
Sep 12
23.90
28 Sep 12
+ 1.20
+ 8.14%
+ 9.15
+ 62.03%
637,784
Oct 12
24.88
31 Oct 12
+ 0.98
+ 6.61%
+ 10.13
+ 68.64%
3,674,259
Nov 12
27.50
30 Nov 12
+ 2.63
+ 17.80%
+ 12.75
+ 86.44%
1,481,631
Dec 12
28.40
28 Dec 12
+ 0.90
+ 6.10%
+ 13.65
+ 92.54%
1,081,473
Jan 13
32.00
31 Jan 13
+ 3.60
+ 12.68%
+ 3.60
+ 12.68%
5,952,090
Feb 13
32.50
28 Feb 13
+ 0.50
+ 1.76%
+ 4.10
+ 14.44%
2,275,272
Mar 13
31.15
28 Mar 13
-1.35
-4.75%
+ 2.75
+ 9.68%
1,848,528
Apr 13
32.20
30 Apr 13
+ 1.05
+ 3.70%
+ 3.80
+ 13.38%
8,711,923
May 13
31.92
31 May 13
-0.28
-0.99%
+ 3.52
+ 12.39%
13,721,486
Jun 13
31.92
28 Jun 13
+ 0.00
+ 0.00%
+ 3.52
+ 12.39%
2,302,522
Jul 13
30.45
31 Jul 13
-1.47
-5.18%
+ 2.05
+ 7.22%
1,095,143
Aug 13
30.45
30 Aug 13
+ 0.00
+ 0.00%
+ 2.05
+ 7.22%
1,302,221
Sep 13
30.80
30 Sep 13
+ 0.35
+ 1.23%
+ 2.40
+ 8.45%
477,171
Oct 13
31.15
31 Oct 13
+ 0.35
+ 1.23%
+ 2.75
+ 9.68%
3,431,186
Nov 13
31.15
29 Nov 13
+ 0.00
+ 0.00%
+ 2.75
+ 9.68%
7,068,386
Dec 13
33.25
31 Dec 13
+ 2.10
+ 7.39%
+ 4.85
+ 17.08%
440,179
Jan 14
35.35
31 Jan 14
+ 2.10
+ 6.32%
+ 2.10
+ 6.32%
3,832,114
Feb 14
35.70
28 Feb 14
+ 0.35
+ 1.05%
+ 2.45
+ 7.37%
1,347,479
Mar 14
36.75
31 Mar 14
+ 1.05
+ 3.16%
+ 3.50
+ 10.53%
25,013,564
Apr 14
37.10
30 Apr 14
+ 0.35
+ 1.05%
+ 3.85
+ 11.58%
1,706,872
May 14
37.10
30 May 14
+ 0.00
+ 0.00%
+ 3.85
+ 11.58%
1,915,557
Jun 14
37.45
30 Jun 14
+ 0.35
+ 1.05%
+ 4.20
+ 12.63%
537,464
Jul 14
36.75
31 Jul 14
-0.70
-2.11%
+ 3.50
+ 10.53%
2,492,593
Aug 14
36.05
29 Aug 14
-0.70
-2.11%
+ 2.80
+ 8.42%
4,311,557
Sep 14
35.35
30 Sep 14
-0.70
-2.11%
+ 2.10
+ 6.32%
345,579
Oct 14
33.60
31 Oct 14
-1.75
-5.26%
+ 0.35
+ 1.05%
7,659,507
Nov 14
32.41
28 Nov 14
-1.19
-3.58%
-0.84
-2.53%
379,829
Dec 14
28.35
31 Dec 14
-4.06
-12.21%
-4.90
-14.74%
1,263,236
Jan 15
28.35
30 Jan 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,032,679
Feb 15
30.10
27 Feb 15
+ 1.75
+ 6.17%
+ 1.75
+ 6.17%
1,018,400
Mar 15
29.40
31 Mar 15
-0.70
-2.47%
+ 1.05
+ 3.70%
6,603,100
Apr 15
29.40
30 Apr 15
+ 0.00
+ 0.00%
+ 1.05
+ 3.70%
1,687,472
May 15
30.80
29 May 15
+ 1.40
+ 4.94%
+ 2.45
+ 8.64%
705,850
Jun 15
31.85
30 Jun 15
+ 1.05
+ 3.70%
+ 3.50
+ 12.35%
394,157
Jul 15
32.55
31 Jul 15
+ 0.70
+ 2.47%
+ 4.20
+ 14.81%
484,336
Aug 15
33.95
28 Aug 15
+ 1.40
+ 4.94%
+ 5.60
+ 19.75%
457,800
Sep 15
35.00
30 Sep 15
+ 1.05
+ 3.70%
+ 6.65
+ 23.46%
661,443
Oct 15
36.40
30 Oct 15
+ 1.40
+ 4.94%
+ 8.05
+ 28.40%
426,950
Nov 15
36.05
30 Nov 15
-0.35
-1.23%
+ 7.70
+ 27.16%
35,313,264
Dec 15
37.10
31 Dec 15
+ 1.05
+ 3.70%
+ 8.75
+ 30.86%
1,006,843
Jan 16
30.80
29 Jan 16
-6.30
-16.98%
-6.30
-16.98%
655,579
Feb 16
29.19
29 Feb 16
-1.61
-4.34%
-7.91
-21.32%
1,246,186
Mar 16
36.54
31 Mar 16
+ 7.35
+ 19.81%
-0.56
-1.51%
4,741,572
Apr 16
46.90
29 Apr 16
+ 10.36
+ 27.92%
+ 9.80
+ 26.42%
21,899,114
May 16
47.95
31 May 16
+ 1.05
+ 2.83%
+ 10.85
+ 29.25%
9,398,336
Jun 16
45.50
30 Jun 16
-2.45
-6.60%
+ 8.40
+ 22.64%
2,998,550
Jul 16
47.25
29 Jul 16
+ 1.75
+ 4.72%
+ 10.15
+ 27.36%
3,132,414
Aug 16
48.65
31 Aug 16
+ 1.40
+ 3.77%
+ 11.55
+ 31.13%
406,257
Sep 16
52.85
30 Sep 16
+ 4.20
+ 11.32%
+ 15.75
+ 42.45%
715,036
Oct 16
60.55
31 Oct 16
+ 7.70
+ 20.75%
+ 23.45
+ 63.21%
877,436
Nov 16
63.00
30 Nov 16
+ 2.45
+ 6.60%
+ 25.90
+ 69.81%
4,543,107
Dec 16
60.20
30 Dec 16
-2.80
-7.55%
+ 23.10
+ 62.26%
1,193,929
Jan 17
74.20
31 Jan 17
+ 14.00
+ 23.26%
+ 14.00
+ 23.26%
1,442,193
Feb 17
82.95
28 Feb 17
+ 8.75
+ 14.53%
+ 22.75
+ 37.79%
3,046,422
Mar 17
76.65
31 Mar 17
-6.30
-10.47%
+ 16.45
+ 27.33%
1,478,629
Apr 17
70.70
28 Apr 17
-5.95
-9.88%
+ 10.50
+ 17.44%
1,331,986
May 17
66.85
31 May 17
-3.85
-6.40%
+ 6.65
+ 11.05%
1,290,443
Jun 17
73.85
30 Jun 17
+ 7.00
+ 11.63%
+ 13.65
+ 22.67%
446,836
Jul 17
78.75
31 Jul 17
+ 4.90
+ 8.14%
+ 18.55
+ 30.81%
328,743
Aug 17
78.75
31 Aug 17
+ 0.00
+ 0.00%
+ 18.55
+ 30.81%
548,707
Sep 17
79.80
29 Sep 17
+ 1.05
+ 1.74%
+ 19.60
+ 32.56%
5,082,622
Oct 17
81.20
31 Oct 17
+ 1.40
+ 2.33%
+ 21.00
+ 34.88%
14,827,821
Nov 17
83.30
30 Nov 17
+ 2.10
+ 3.49%
+ 23.10
+ 38.37%
584,021
Dec 17
81.20
29 Dec 17
-2.10
-3.49%
+ 21.00
+ 34.88%
792,564
Jan 18
80.15
31 Jan 18
-1.05
-1.29%
-1.05
-1.29%
2,603,286
Feb 18
85.75
28 Feb 18
+ 5.60
+ 6.90%
+ 4.55
+ 5.60%
3,722,157
Mar 18
85.05
29 Mar 18
-0.70
-0.86%
+ 3.85
+ 4.74%
2,833,286
Apr 18
83.65
30 Apr 18
-1.40
-1.72%
+ 2.45
+ 3.02%
18,139,456
May 18
82.60
31 May 18
-1.05
-1.29%
+ 1.40
+ 1.72%
6,670,229
Jun 18
79.80
29 Jun 18
-2.80
-3.45%
-1.40
-1.72%
36,916,956
Jul 18
87.85
31 Jul 18
+ 8.05
+ 9.91%
+ 6.65
+ 8.19%
826,700
Aug 18
88.55
31 Aug 18
+ 0.70
+ 0.86%
+ 7.35
+ 9.05%
1,261,929
Sep 18
88.20
28 Sep 18
-0.35
-0.43%
+ 7.00
+ 8.62%
6,004,650
Oct 18
79.80
31 Oct 18
-8.40
-10.34%
-1.40
-1.72%
8,651,964
Nov 18
84.00
30 Nov 18
+ 4.20
+ 5.17%
+ 2.80
+ 3.45%
3,464,314
Dec 18
82.25
31 Dec 18
-1.75
-2.16%
+ 1.05
+ 1.29%
1,259,807
Jan 19
82.60
31 Jan 19
+ 0.35
+ 0.43%
+ 0.35
+ 0.43%
2,231,157
Feb 19
85.40
28 Feb 19
+ 2.80
+ 3.40%
+ 3.15
+ 3.83%
2,725,336
Mar 19
83.30
29 Mar 19
-2.10
-2.55%
+ 1.05
+ 1.28%
13,961,593
Apr 19
85.40
30 Apr 19
+ 2.10
+ 2.55%
+ 3.15
+ 3.83%
24,670,750
May 19
91.70
31 May 19
+ 6.30
+ 7.66%
+ 9.45
+ 11.49%
1,778,321
Jun 19
106.40
28 Jun 19
+ 14.70
+ 17.87%
+ 24.15
+ 29.36%
1,482,864
Jul 19
122.50
31 Jul 19
+ 16.10
+ 19.57%
+ 40.25
+ 48.94%
3,281,286
Aug 19
115.50
30 Aug 19
-7.00
-8.51%
+ 33.25
+ 40.43%
2,005,564
Sep 19
116.20
30 Sep 19
+ 0.70
+ 0.85%
+ 33.95
+ 41.28%
15,098,514
Oct 19
148.40
31 Oct 19
+ 32.20
+ 39.15%
+ 66.15
+ 80.43%
9,621,471
Nov 19
150.50
29 Nov 19
+ 2.10
+ 2.55%
+ 68.25
+ 82.98%
3,139,622
Dec 19
180.60
31 Dec 19
+ 30.10
+ 36.60%
+ 98.35
+ 119.57%
7,433,529
Jan 20
182.00
31 Jan 20
+ 1.40
+ 0.78%
+ 1.40
+ 0.78%
7,986,243
Feb 20
168.00
28 Feb 20
-14.00
-7.75%
-12.60
-6.98%
4,523,564
Mar 20
149.10
31 Mar 20
-18.90
-10.47%
-31.50
-17.44%
9,582,907
Apr 20
173.60
30 Apr 20
+ 24.50
+ 13.57%
-7.00
-3.88%
5,607,222
May 20
199.50
29 May 20
+ 25.90
+ 14.34%
+ 18.90
+ 10.47%
28,322,550
Jun 20
198.80
30 Jun 20
-0.70
-0.39%
+ 18.20
+ 10.08%
3,246,829
Jul 20
214.20
31 Jul 20
+ 15.40
+ 8.53%
+ 33.60
+ 18.60%
4,441,886
Aug 20
231.70
28 Aug 20
+ 17.50
+ 9.69%
+ 51.10
+ 28.29%
15,211,964
Sep 20
217.00
30 Sep 20
-14.70
-8.14%
+ 36.40
+ 20.16%
4,787,043
Oct 20
220.50
30 Oct 20
+ 3.50
+ 1.94%
+ 39.90
+ 22.09%
2,215,207
Nov 20
210.00
30 Nov 20
-10.50
-5.81%
+ 29.40
+ 16.28%
2,857,436
Dec 20
191.10
31 Dec 20
-18.90
-10.47%
+ 10.50
+ 5.81%
26,411,442
Jan 21
180.60
29 Jan 21
-10.50
-5.49%
-10.50
-5.49%
27,628,606
Feb 21
165.20
26 Feb 21
-15.40
-8.06%
-25.90
-13.55%
7,722,957
Mar 21
191.80
31 Mar 21
+ 26.60
+ 13.92%
+ 0.70
+ 0.37%
13,660,971
Apr 21
219.10
30 Apr 21
+ 27.30
+ 14.29%
+ 28.00
+ 14.65%
5,231,864
May 21
219.10
28 May 21
+ 0.00
+ 0.00%
+ 28.00
+ 14.65%
1,464,450
Jun 21
222.60
30 Jun 21
+ 3.50
+ 1.83%
+ 31.50
+ 16.48%
1,870,757
Jul 21
231.70
30 Jul 21
+ 9.10
+ 4.76%
+ 40.60
+ 21.25%
18,103,820
Aug 21
218.40
31 Aug 21
-13.30
-6.96%
+ 27.30
+ 14.29%
1,640,329
Sep 21
206.50
30 Sep 21
-11.90
-6.23%
+ 15.40
+ 8.06%
1,725,950
Oct 21
192.50
29 Oct 21
-14.00
-7.33%
+ 1.40
+ 0.73%
1,444,007
Nov 21
189.70
30 Nov 21
-2.80
-1.47%
-1.40
-0.73%
2,099,350
Dec 21
199.50
31 Dec 21
+ 9.80
+ 5.13%
+ 8.40
+ 4.40%
863,621
Jan 22
187.60
31 Jan 22
-11.90
-5.96%
-11.90
-5.96%
18,588,320
Feb 22
183.40
28 Feb 22
-4.20
-2.11%
-16.10
-8.07%
599,071
Mar 22
175.35
31 Mar 22
-8.05
-4.04%
-24.15
-12.11%
1,342,436
Apr 22
173.95
29 Apr 22
-1.40
-0.70%
-25.55
-12.81%
1,466,157
May 22
160.65
31 May 22
-13.30
-6.67%
-38.85
-19.47%
1,874,371
Jun 22
144.20
30 Jun 22
-16.45
-8.25%
-55.30
-27.72%
5,389,579
Jul 22
133.00
29 Jul 22
-11.20
-5.61%
-66.50
-33.33%
11,325,293
Aug 22
160.30
31 Aug 22
+ 27.30
+ 13.68%
-39.20
-19.65%
27,462,378
Sep 22
144.90
30 Sep 22
-15.40
-7.72%
-54.60
-27.37%
3,022,421
Oct 22
158.55
31 Oct 22
+ 13.65
+ 6.84%
-40.95
-20.53%
9,939,279
Nov 22
171.50
30 Nov 22
+ 12.95
+ 6.49%
-28.00
-14.04%
2,016,871
Dec 22
164.50
30 Dec 22
-7.00
-3.51%
-35.00
-17.54%
1,168,157
Jan 23
175.70
31 Jan 23
+ 11.20
+ 6.81%
+ 11.20
+ 6.81%
27,052,942
Feb 23
172.20
28 Feb 23
-3.50
-2.13%
+ 7.70
+ 4.68%
2,775,157
Mar 23
170.80
31 Mar 23
-1.40
-0.85%
+ 6.30
+ 3.83%
11,289,628
Apr 23
177.10
28 Apr 23
+ 6.30
+ 3.83%
+ 12.60
+ 7.66%
11,703,764
May 23
187.60
31 May 23
+ 10.50
+ 6.38%
+ 23.10
+ 14.04%
4,430,522
Jun 23
171.50
30 Jun 23
-16.10
-9.79%
+ 7.00
+ 4.26%
8,103,672
Jul 23
162.50
31 Jul 23
-9.00
-5.47%
-2.00
-1.22%
2,875,347
Aug 23
155.00
31 Aug 23
-7.50
-4.56%
-9.50
-5.78%
6,256,323
Sep 23
152.00
29 Sep 23
-3.00
-1.82%
-12.50
-7.60%
13,485,907
Oct 23
150.00
31 Oct 23
-2.00
-1.22%
-14.50
-8.81%
6,949,448
Nov 23
151.00
30 Nov 23
+ 1.00
+ 0.61%
-13.50
-8.21%
7,843,537
Dec 23
196.00
29 Dec 23
+ 45.00
+ 27.36%
+ 31.50
+ 19.15%
7,973,238
Jan 24
201.00
31 Jan 24
+ 5.00
+ 2.55%
+ 5.00
+ 2.55%
24,067,464
Feb 24
179.00
29 Feb 24
-22.00
-11.22%
-17.00
-8.67%
5,178,456
Mar 24
182.00
28 Mar 24
+ 3.00
+ 1.53%
-14.00
-7.14%
37,556,844
Apr 24
212.00
30 Apr 24
+ 30.00
+ 15.31%
+ 16.00
+ 8.16%
12,471,448
May 24
220.00
31 May 24
+ 8.00
+ 4.08%
+ 24.00
+ 12.24%
44,307,048
Jun 24
218.00
28 Jun 24
-2.00
-1.02%
+ 22.00
+ 11.22%
9,332,838
Jul 24
215.00
31 Jul 24
-3.00
-1.53%
+ 19.00
+ 9.69%
11,700,356
Aug 24
227.00
30 Aug 24
+ 12.00
+ 6.12%
+ 31.00
+ 15.82%
22,732,256
Sep 24
207.00
30 Sep 24
-20.00
-10.20%
+ 11.00
+ 5.61%
10,308,048
Oct 24
203.00
31 Oct 24
-4.00
-2.04%
+ 7.00
+ 3.57%
19,103,276
Nov 24
202.00
29 Nov 24
-1.00
-0.51%
+ 6.00
+ 3.06%
15,150,224
Dec 24
189.00
31 Dec 24
-13.00
-6.63%
-7.00
-3.57%
10,041,939
Jan 25
178.00
31 Jan 25
-11.00
-5.82%
-11.00
-5.82%
11,903,212
Feb 25
187.50
28 Feb 25
+ 9.50
+ 5.03%
-1.50
-0.79%
32,904,364
Mar 25
147.50
31 Mar 25
-40.00
-21.16%
-41.50
-21.96%
33,499,906
Apr 25
177.50
30 Apr 25
+ 30.00
+ 15.87%
-11.50
-6.08%
41,460,760
May 25
179.00
30 May 25
+ 1.50
+ 0.79%
-10.00
-5.29%
39,058,152
Jun 25
147.50
30 Jun 25
-31.50
-16.67%
-41.50
-21.96%
54,524,464
Jul 25
141.50
31 Jul 25
-6.00
-3.17%
-47.50
-25.13%
42,106,056
Aug 25
134.00
29 Aug 25
-7.50
-3.97%
-55.00
-29.10%
22,740,760
Sep 25
123.50
30 Sep 25
-10.50
-5.56%
-65.50
-34.66%
54,982,588
Oct 25
109.00
31 Oct 25
-14.50
-7.67%
-80.00
-42.33%
57,312,668
Nov 25
117.50
28 Nov 25
+ 8.50
+ 4.50%
-71.50
-37.83%
50,290,652
Dec 25
110.50
31 Dec 25
-7.00
-3.70%
-78.50
-41.53%
27,079,704
Jan 26
106.00
30 Jan 26
-4.50
-4.07%
-4.50
-4.07%
37,719,156
Feb 26
84.40
27 Feb 26
-21.60
-19.55%
-26.10
-23.62%
41,420,888
Mar 26
72.20
31 Mar 26
-12.20
-11.04%
-38.30
-34.66%
43,567,672
Apr 26
108.40
30 Apr 26
+ 36.20
+ 32.76%
-2.10
-1.90%
45,245,204
May 26
106.60
29 May 26
-1.80
-1.63%
-3.90
-3.53%
47,322,480
Jun 26
74.70
30 Jun 26
-31.90
-28.87%
-35.80
-32.40%
49,039,760
Jul 26
79.30
31 Jul 26
+ 4.60
+ 4.16%
-31.20
-28.24%
49,663,336
Aug 26
84.00
26 Aug 26
+ 4.70
+ 4.25%
-26.50
-23.98%
50,881,376
Sep 26
58.80
30 Sep 26
-25.20
-22.81%
-51.70
-46.79%
54,488,180
Oct 26
66.30
22 Oct 26
+ 7.50
+ 6.79%
-44.20
-40.00%
54,777,320

GlobaLimitedata PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.07 ( 31 Dec 09 )
14.76 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.69 )
Cum % Mvmt ( + 22.26% )
22,715,660
Calendar Year End ( 2011 )
14.76 ( 31 Dec 10 )
14.75 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.01 )
Cum % Mvmt ( -0.09% )
17,177,926
Calendar Year End ( 2012 )
14.75 ( 30 Dec 11 )
28.40 ( 28 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.65 )
Cum % Mvmt ( + 92.54% )
19,638,190
Calendar Year End ( 2013 )
28.40 ( 28 Dec 12 )
33.25 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.85 )
Cum % Mvmt ( + 17.08% )
48,626,104
Calendar Year End ( 2014 )
33.25 ( 31 Dec 13 )
28.35 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.90 )
Cum % Mvmt ( -14.74% )
50,805,348
Calendar Year End ( 2015 )
28.35 ( 31 Dec 14 )
37.10 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.75 )
Cum % Mvmt ( + 30.86% )
49,792,292
Calendar Year End ( 2016 )
37.10 ( 31 Dec 15 )
60.20 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 23.10 )
Cum % Mvmt ( + 62.26% )
51,807,512
Calendar Year End ( 2017 )
60.20 ( 30 Dec 16 )
81.20 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.00 )
Cum % Mvmt ( + 34.88% )
31,200,986
Calendar Year End ( 2018 )
81.20 ( 29 Dec 17 )
82.25 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.05 )
Cum % Mvmt ( + 1.29% )
92,354,736
Calendar Year End ( 2019 )
82.25 ( 31 Dec 18 )
180.60 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 98.35 )
Cum % Mvmt ( + 119.57% )
87,430,008
Calendar Year End ( 2020 )
180.60 ( 31 Dec 19 )
191.10 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.50 )
Cum % Mvmt ( + 5.81% )
115,194,288
Calendar Year End ( 2021 )
191.10 ( 31 Dec 20 )
199.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.40 )
Cum % Mvmt ( + 4.40% )
83,456,688
Calendar Year End ( 2022 )
199.50 ( 31 Dec 21 )
164.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.00 )
Cum % Mvmt ( -17.54% )
84,194,336
Calendar Year End ( 2023 )
164.50 ( 30 Dec 22 )
196.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 31.50 )
Cum % Mvmt ( + 19.15% )
110,739,488
Calendar Year End ( 2024 )
196.00 ( 29 Dec 23 )
189.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.00 )
Cum % Mvmt ( -3.57% )
221,950,192
Calendar Year End ( 2025 )
189.00 ( 31 Dec 24 )
110.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -78.50 )
Cum % Mvmt ( -41.53% )
465,947,904
Calendar Year End ( 0 )
110.50 ( 31 Dec 25 )
66.30 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.20 )
Cum % Mvmt ( -40.00% )
54,777,320
Jan 10
10.15
29 Jan 10
-1.92
-15.94%
-1.92
-15.94%
2,067,742
Feb 10
11.00
26 Feb 10
+0.85
+ 7.04%
-1.07
-8.90%
1,177,446
Mar 10
11.19
31 Mar 10
+0.19
+ 1.57%
-0.89
-7.33%
4,737,460
Apr 10
17.90
30 Apr 10
+6.71
+ 55.57%
+ 5.82
+48.24%
3,106,834
May 10
17.65
27 May 10
-0.25
-2.07%
+ 5.57
+46.17%
1,788,214
Jun 10
15.38
30 Jun 10
-2.27
-18.84%
+ 3.30
+27.33%
1,782,666
Jul 10
20.00
30 Jul 10
+4.63
+ 38.30%
+ 7.93
+65.63%
1,290,572
Aug 10
18.00
31 Aug 10
-2.00
-16.56%
+ 5.93
+49.07%
656,807
Sep 10
17.01
30 Sep 10
-0.99
-8.20%
+ 4.94
+40.87%
846,629
Oct 10
16.51
29 Oct 10
-0.50
-4.12%
+ 4.44
+36.75%
544,252
Nov 10
15.00
30 Nov 10
-1.51
-12.53%
+ 2.93
+24.22%
735,143
Dec 10
14.76
31 Dec 10
-0.24
-1.96%
+ 2.69
+22.26%
3,981,896
Jan 11
15.25
31 Jan 11
+0.49
+ 3.30%
+ 0.49
+3.30%
658,827
Feb 11
14.83
28 Feb 11
-0.42
-2.82%
+ 0.07
+0.47%
763,897
Mar 11
14.05
31 Mar 11
-0.78
-5.30%
-0.71
-4.83%
3,299,359
Apr 11
15.93
28 Apr 11
+1.88
+ 12.70%
+ 1.16
+7.87%
2,194,606
May 11
16.90
31 May 11
+0.97
+ 6.60%
+ 2.14
+14.48%
988,519
Jun 11
18.40
30 Jun 11
+1.50
+ 10.16%
+ 3.64
+24.64%
898,039
Jul 11
18.45
28 Jul 11
+0.05
+ 0.34%
+ 3.69
+24.97%
965,624
Aug 11
15.20
25 Aug 11
-3.25
-22.01%
+ 0.44
+2.96%
2,922,651
Sep 11
15.53
30 Sep 11
+0.33
+ 2.22%
+ 0.77
+5.18%
1,032,036
Oct 11
14.55
31 Oct 11
-0.98
-6.62%
-0.21
-1.44%
1,251,904
Nov 11
14.80
30 Nov 11
+0.25
+ 1.69%
+ 0.04
+0.25%
2,004,000
Dec 11
14.75
30 Dec 11
-0.05
-0.34%
-0.01
-0.09%
198,463
Jan 12
14.50
31 Jan 12
-0.25
-1.69%
-0.25
-1.69%
154,403
Feb 12
14.50
29 Feb 12
+0.00
+ 0.00%
-0.25
-1.69%
86,660
Mar 12
16.00
30 Mar 12
+1.50
+ 10.17%
+ 1.25
+8.47%
2,645,739
Apr 12
27.00
30 Apr 12
+11.00
+ 74.58%
+ 12.25
+83.05%
4,706,046
May 12
22.50
31 May 12
-4.50
-30.51%
+ 7.75
+52.54%
1,446,135
Jun 12
22.24
29 Jun 12
-0.26
-1.80%
+ 7.49
+50.75%
265,346
Jul 12
22.15
31 Jul 12
-0.09
-0.58%
+ 7.40
+50.17%
1,950,706
Aug 12
22.70
30 Aug 12
+0.55
+ 3.73%
+ 7.95
+53.90%
1,508,008
Sep 12
23.90
28 Sep 12
+1.20
+ 8.14%
+ 9.15
+62.03%
637,784
Oct 12
24.88
31 Oct 12
+0.98
+ 6.61%
+ 10.13
+68.64%
3,674,259
Nov 12
27.50
30 Nov 12
+2.63
+ 17.80%
+ 12.75
+86.44%
1,481,631
Dec 12
28.40
28 Dec 12
+0.90
+ 6.10%
+ 13.65
+92.54%
1,081,473
Jan 13
32.00
31 Jan 13
+3.60
+ 12.68%
+ 3.60
+12.68%
5,952,090
Feb 13
32.50
28 Feb 13
+0.50
+ 1.76%
+ 4.10
+14.44%
2,275,272
Mar 13
31.15
28 Mar 13
-1.35
-4.75%
+ 2.75
+9.68%
1,848,528
Apr 13
32.20
30 Apr 13
+1.05
+ 3.70%
+ 3.80
+13.38%
8,711,923
May 13
31.92
31 May 13
-0.28
-0.99%
+ 3.52
+12.39%
13,721,486
Jun 13
31.92
28 Jun 13
+0.00
+ 0.00%
+ 3.52
+12.39%
2,302,522
Jul 13
30.45
31 Jul 13
-1.47
-5.18%
+ 2.05
+7.22%
1,095,143
Aug 13
30.45
30 Aug 13
+0.00
+ 0.00%
+ 2.05
+7.22%
1,302,221
Sep 13
30.80
30 Sep 13
+0.35
+ 1.23%
+ 2.40
+8.45%
477,171
Oct 13
31.15
31 Oct 13
+0.35
+ 1.23%
+ 2.75
+9.68%
3,431,186
Nov 13
31.15
29 Nov 13
+0.00
+ 0.00%
+ 2.75
+9.68%
7,068,386
Dec 13
33.25
31 Dec 13
+2.10
+ 7.39%
+ 4.85
+17.08%
440,179
Jan 14
35.35
31 Jan 14
+2.10
+ 6.32%
+ 2.10
+6.32%
3,832,114
Feb 14
35.70
28 Feb 14
+0.35
+ 1.05%
+ 2.45
+7.37%
1,347,479
Mar 14
36.75
31 Mar 14
+1.05
+ 3.16%
+ 3.50
+10.53%
25,013,564
Apr 14
37.10
30 Apr 14
+0.35
+ 1.05%
+ 3.85
+11.58%
1,706,872
May 14
37.10
30 May 14
+0.00
+ 0.00%
+ 3.85
+11.58%
1,915,557
Jun 14
37.45
30 Jun 14
+0.35
+ 1.05%
+ 4.20
+12.63%
537,464
Jul 14
36.75
31 Jul 14
-0.70
-2.11%
+ 3.50
+10.53%
2,492,593
Aug 14
36.05
29 Aug 14
-0.70
-2.11%
+ 2.80
+8.42%
4,311,557
Sep 14
35.35
30 Sep 14
-0.70
-2.11%
+ 2.10
+6.32%
345,579
Oct 14
33.60
31 Oct 14
-1.75
-5.26%
+ 0.35
+1.05%
7,659,507
Nov 14
32.41
28 Nov 14
-1.19
-3.58%
-0.84
-2.53%
379,829
Dec 14
28.35
31 Dec 14
-4.06
-12.21%
-4.90
-14.74%
1,263,236
Jan 15
28.35
30 Jan 15
+0.00
+ 0.00%
+ 0.00
+0.00%
1,032,679
Feb 15
30.10
27 Feb 15
+1.75
+ 6.17%
+ 1.75
+6.17%
1,018,400
Mar 15
29.40
31 Mar 15
-0.70
-2.47%
+ 1.05
+3.70%
6,603,100
Apr 15
29.40
30 Apr 15
+0.00
+ 0.00%
+ 1.05
+3.70%
1,687,472
May 15
30.80
29 May 15
+1.40
+ 4.94%
+ 2.45
+8.64%
705,850
Jun 15
31.85
30 Jun 15
+1.05
+ 3.70%
+ 3.50
+12.35%
394,157
Jul 15
32.55
31 Jul 15
+0.70
+ 2.47%
+ 4.20
+14.81%
484,336
Aug 15
33.95
28 Aug 15
+1.40
+ 4.94%
+ 5.60
+19.75%
457,800
Sep 15
35.00
30 Sep 15
+1.05
+ 3.70%
+ 6.65
+23.46%
661,443
Oct 15
36.40
30 Oct 15
+1.40
+ 4.94%
+ 8.05
+28.40%
426,950
Nov 15
36.05
30 Nov 15
-0.35
-1.23%
+ 7.70
+27.16%
35,313,264
Dec 15
37.10
31 Dec 15
+1.05
+ 3.70%
+ 8.75
+30.86%
1,006,843
Jan 16
30.80
29 Jan 16
-6.30
-16.98%
-6.30
-16.98%
655,579
Feb 16
29.19
29 Feb 16
-1.61
-4.34%
-7.91
-21.32%
1,246,186
Mar 16
36.54
31 Mar 16
+7.35
+ 19.81%
-0.56
-1.51%
4,741,572
Apr 16
46.90
29 Apr 16
+10.36
+ 27.92%
+ 9.80
+26.42%
21,899,114
May 16
47.95
31 May 16
+1.05
+ 2.83%
+ 10.85
+29.25%
9,398,336
Jun 16
45.50
30 Jun 16
-2.45
-6.60%
+ 8.40
+22.64%
2,998,550
Jul 16
47.25
29 Jul 16
+1.75
+ 4.72%
+ 10.15
+27.36%
3,132,414
Aug 16
48.65
31 Aug 16
+1.40
+ 3.77%
+ 11.55
+31.13%
406,257
Sep 16
52.85
30 Sep 16
+4.20
+ 11.32%
+ 15.75
+42.45%
715,036
Oct 16
60.55
31 Oct 16
+7.70
+ 20.75%
+ 23.45
+63.21%
877,436
Nov 16
63.00
30 Nov 16
+2.45
+ 6.60%
+ 25.90
+69.81%
4,543,107
Dec 16
60.20
30 Dec 16
-2.80
-7.55%
+ 23.10
+62.26%
1,193,929
Jan 17
74.20
31 Jan 17
+14.00
+ 23.26%
+ 14.00
+23.26%
1,442,193
Feb 17
82.95
28 Feb 17
+8.75
+ 14.53%
+ 22.75
+37.79%
3,046,422
Mar 17
76.65
31 Mar 17
-6.30
-10.47%
+ 16.45
+27.33%
1,478,629
Apr 17
70.70
28 Apr 17
-5.95
-9.88%
+ 10.50
+17.44%
1,331,986
May 17
66.85
31 May 17
-3.85
-6.40%
+ 6.65
+11.05%
1,290,443
Jun 17
73.85
30 Jun 17
+7.00
+ 11.63%
+ 13.65
+22.67%
446,836
Jul 17
78.75
31 Jul 17
+4.90
+ 8.14%
+ 18.55
+30.81%
328,743
Aug 17
78.75
31 Aug 17
+0.00
+ 0.00%
+ 18.55
+30.81%
548,707
Sep 17
79.80
29 Sep 17
+1.05
+ 1.74%
+ 19.60
+32.56%
5,082,622
Oct 17
81.20
31 Oct 17
+1.40
+ 2.33%
+ 21.00
+34.88%
14,827,821
Nov 17
83.30
30 Nov 17
+2.10
+ 3.49%
+ 23.10
+38.37%
584,021
Dec 17
81.20
29 Dec 17
-2.10
-3.49%
+ 21.00
+34.88%
792,564
Jan 18
80.15
31 Jan 18
-1.05
-1.29%
-1.05
-1.29%
2,603,286
Feb 18
85.75
28 Feb 18
+5.60
+ 6.90%
+ 4.55
+5.60%
3,722,157
Mar 18
85.05
29 Mar 18
-0.70
-0.86%
+ 3.85
+4.74%
2,833,286
Apr 18
83.65
30 Apr 18
-1.40
-1.72%
+ 2.45
+3.02%
18,139,456
May 18
82.60
31 May 18
-1.05
-1.29%
+ 1.40
+1.72%
6,670,229
Jun 18
79.80
29 Jun 18
-2.80
-3.45%
-1.40
-1.72%
36,916,956
Jul 18
87.85
31 Jul 18
+8.05
+ 9.91%
+ 6.65
+8.19%
826,700
Aug 18
88.55
31 Aug 18
+0.70
+ 0.86%
+ 7.35
+9.05%
1,261,929
Sep 18
88.20
28 Sep 18
-0.35
-0.43%
+ 7.00
+8.62%
6,004,650
Oct 18
79.80
31 Oct 18
-8.40
-10.34%
-1.40
-1.72%
8,651,964
Nov 18
84.00
30 Nov 18
+4.20
+ 5.17%
+ 2.80
+3.45%
3,464,314
Dec 18
82.25
31 Dec 18
-1.75
-2.16%
+ 1.05
+1.29%
1,259,807
Jan 19
82.60
31 Jan 19
+0.35
+ 0.43%
+ 0.35
+0.43%
2,231,157
Feb 19
85.40
28 Feb 19
+2.80
+ 3.40%
+ 3.15
+3.83%
2,725,336
Mar 19
83.30
29 Mar 19
-2.10
-2.55%
+ 1.05
+1.28%
13,961,593
Apr 19
85.40
30 Apr 19
+2.10
+ 2.55%
+ 3.15
+3.83%
24,670,750
May 19
91.70
31 May 19
+6.30
+ 7.66%
+ 9.45
+11.49%
1,778,321
Jun 19
106.40
28 Jun 19
+14.70
+ 17.87%
+ 24.15
+29.36%
1,482,864
Jul 19
122.50
31 Jul 19
+16.10
+ 19.57%
+ 40.25
+48.94%
3,281,286
Aug 19
115.50
30 Aug 19
-7.00
-8.51%
+ 33.25
+40.43%
2,005,564
Sep 19
116.20
30 Sep 19
+0.70
+ 0.85%
+ 33.95
+41.28%
15,098,514
Oct 19
148.40
31 Oct 19
+32.20
+ 39.15%
+ 66.15
+80.43%
9,621,471
Nov 19
150.50
29 Nov 19
+2.10
+ 2.55%
+ 68.25
+82.98%
3,139,622
Dec 19
180.60
31 Dec 19
+30.10
+ 36.60%
+ 98.35
+119.57%
7,433,529
Jan 20
182.00
31 Jan 20
+1.40
+ 0.78%
+ 1.40
+0.78%
7,986,243
Feb 20
168.00
28 Feb 20
-14.00
-7.75%
-12.60
-6.98%
4,523,564
Mar 20
149.10
31 Mar 20
-18.90
-10.47%
-31.50
-17.44%
9,582,907
Apr 20
173.60
30 Apr 20
+24.50
+ 13.57%
-7.00
-3.88%
5,607,222
May 20
199.50
29 May 20
+25.90
+ 14.34%
+ 18.90
+10.47%
28,322,550
Jun 20
198.80
30 Jun 20
-0.70
-0.39%
+ 18.20
+10.08%
3,246,829
Jul 20
214.20
31 Jul 20
+15.40
+ 8.53%
+ 33.60
+18.60%
4,441,886
Aug 20
231.70
28 Aug 20
+17.50
+ 9.69%
+ 51.10
+28.29%
15,211,964
Sep 20
217.00
30 Sep 20
-14.70
-8.14%
+ 36.40
+20.16%
4,787,043
Oct 20
220.50
30 Oct 20
+3.50
+ 1.94%
+ 39.90
+22.09%
2,215,207
Nov 20
210.00
30 Nov 20
-10.50
-5.81%
+ 29.40
+16.28%
2,857,436
Dec 20
191.10
31 Dec 20
-18.90
-10.47%
+ 10.50
+5.81%
26,411,442
Jan 21
180.60
29 Jan 21
-10.50
-5.49%
-10.50
-5.49%
27,628,606
Feb 21
165.20
26 Feb 21
-15.40
-8.06%
-25.90
-13.55%
7,722,957
Mar 21
191.80
31 Mar 21
+26.60
+ 13.92%
+ 0.70
+0.37%
13,660,971
Apr 21
219.10
30 Apr 21
+27.30
+ 14.29%
+ 28.00
+14.65%
5,231,864
May 21
219.10
28 May 21
+0.00
+ 0.00%
+ 28.00
+14.65%
1,464,450
Jun 21
222.60
30 Jun 21
+3.50
+ 1.83%
+ 31.50
+16.48%
1,870,757
Jul 21
231.70
30 Jul 21
+9.10
+ 4.76%
+ 40.60
+21.25%
18,103,820
Aug 21
218.40
31 Aug 21
-13.30
-6.96%
+ 27.30
+14.29%
1,640,329
Sep 21
206.50
30 Sep 21
-11.90
-6.23%
+ 15.40
+8.06%
1,725,950
Oct 21
192.50
29 Oct 21
-14.00
-7.33%
+ 1.40
+0.73%
1,444,007
Nov 21
189.70
30 Nov 21
-2.80
-1.47%
-1.40
-0.73%
2,099,350
Dec 21
199.50
31 Dec 21
+9.80
+ 5.13%
+ 8.40
+4.40%
863,621
Jan 22
187.60
31 Jan 22
-11.90
-5.96%
-11.90
-5.96%
18,588,320
Feb 22
183.40
28 Feb 22
-4.20
-2.11%
-16.10
-8.07%
599,071
Mar 22
175.35
31 Mar 22
-8.05
-4.04%
-24.15
-12.11%
1,342,436
Apr 22
173.95
29 Apr 22
-1.40
-0.70%
-25.55
-12.81%
1,466,157
May 22
160.65
31 May 22
-13.30
-6.67%
-38.85
-19.47%
1,874,371
Jun 22
144.20
30 Jun 22
-16.45
-8.25%
-55.30
-27.72%
5,389,579
Jul 22
133.00
29 Jul 22
-11.20
-5.61%
-66.50
-33.33%
11,325,293
Aug 22
160.30
31 Aug 22
+27.30
+ 13.68%
-39.20
-19.65%
27,462,378
Sep 22
144.90
30 Sep 22
-15.40
-7.72%
-54.60
-27.37%
3,022,421
Oct 22
158.55
31 Oct 22
+13.65
+ 6.84%
-40.95
-20.53%
9,939,279
Nov 22
171.50
30 Nov 22
+12.95
+ 6.49%
-28.00
-14.04%
2,016,871
Dec 22
164.50
30 Dec 22
-7.00
-3.51%
-35.00
-17.54%
1,168,157
Jan 23
175.70
31 Jan 23
+11.20
+ 6.81%
+ 11.20
+6.81%
27,052,942
Feb 23
172.20
28 Feb 23
-3.50
-2.13%
+ 7.70
+4.68%
2,775,157
Mar 23
170.80
31 Mar 23
-1.40
-0.85%
+ 6.30
+3.83%
11,289,628
Apr 23
177.10
28 Apr 23
+6.30
+ 3.83%
+ 12.60
+7.66%
11,703,764
May 23
187.60
31 May 23
+10.50
+ 6.38%
+ 23.10
+14.04%
4,430,522
Jun 23
171.50
30 Jun 23
-16.10
-9.79%
+ 7.00
+4.26%
8,103,672
Jul 23
162.50
31 Jul 23
-9.00
-5.47%
-2.00
-1.22%
2,875,347
Aug 23
155.00
31 Aug 23
-7.50
-4.56%
-9.50
-5.78%
6,256,323
Sep 23
152.00
29 Sep 23
-3.00
-1.82%
-12.50
-7.60%
13,485,907
Oct 23
150.00
31 Oct 23
-2.00
-1.22%
-14.50
-8.81%
6,949,448
Nov 23
151.00
30 Nov 23
+1.00
+ 0.61%
-13.50
-8.21%
7,843,537
Dec 23
196.00
29 Dec 23
+45.00
+ 27.36%
+ 31.50
+19.15%
7,973,238
Jan 24
201.00
31 Jan 24
+5.00
+ 2.55%
+ 5.00
+2.55%
24,067,464
Feb 24
179.00
29 Feb 24
-22.00
-11.22%
-17.00
-8.67%
5,178,456
Mar 24
182.00
28 Mar 24
+3.00
+ 1.53%
-14.00
-7.14%
37,556,844
Apr 24
212.00
30 Apr 24
+30.00
+ 15.31%
+ 16.00
+8.16%
12,471,448
May 24
220.00
31 May 24
+8.00
+ 4.08%
+ 24.00
+12.24%
44,307,048
Jun 24
218.00
28 Jun 24
-2.00
-1.02%
+ 22.00
+11.22%
9,332,838
Jul 24
215.00
31 Jul 24
-3.00
-1.53%
+ 19.00
+9.69%
11,700,356
Aug 24
227.00
30 Aug 24
+12.00
+ 6.12%
+ 31.00
+15.82%
22,732,256
Sep 24
207.00
30 Sep 24
-20.00
-10.20%
+ 11.00
+5.61%
10,308,048
Oct 24
203.00
31 Oct 24
-4.00
-2.04%
+ 7.00
+3.57%
19,103,276
Nov 24
202.00
29 Nov 24
-1.00
-0.51%
+ 6.00
+3.06%
15,150,224
Dec 24
189.00
31 Dec 24
-13.00
-6.63%
-7.00
-3.57%
10,041,939
Jan 25
178.00
31 Jan 25
-11.00
-5.82%
-11.00
-5.82%
11,903,212
Feb 25
187.50
28 Feb 25
+9.50
+ 5.03%
-1.50
-0.79%
32,904,364
Mar 25
147.50
31 Mar 25
-40.00
-21.16%
-41.50
-21.96%
33,499,906
Apr 25
177.50
30 Apr 25
+30.00
+ 15.87%
-11.50
-6.08%
41,460,760
May 25
179.00
30 May 25
+1.50
+ 0.79%
-10.00
-5.29%
39,058,152
Jun 25
147.50
30 Jun 25
-31.50
-16.67%
-41.50
-21.96%
54,524,464
Jul 25
141.50
31 Jul 25
-6.00
-3.17%
-47.50
-25.13%
42,106,056
Aug 25
134.00
29 Aug 25
-7.50
-3.97%
-55.00
-29.10%
22,740,760
Sep 25
123.50
30 Sep 25
-10.50
-5.56%
-65.50
-34.66%
54,982,588
Oct 25
109.00
31 Oct 25
-14.50
-7.67%
-80.00
-42.33%
57,312,668
Nov 25
117.50
28 Nov 25
+8.50
+ 4.50%
-71.50
-37.83%
50,290,652
Dec 25
110.50
31 Dec 25
-7.00
-3.70%
-78.50
-41.53%
27,079,704
Jan 26
106.00
30 Jan 26
-4.50
-4.07%
-4.50
-4.07%
37,719,156
Feb 26
84.40
27 Feb 26
-21.60
-19.55%
-26.10
-23.62%
41,420,888
Mar 26
72.20
31 Mar 26
-12.20
-11.04%
-38.30
-34.66%
43,567,672
Apr 26
108.40
30 Apr 26
+36.20
+ 32.76%
-2.10
-1.90%
45,245,204
May 26
106.60
29 May 26
-1.80
-1.63%
-3.90
-3.53%
47,322,480
Jun 26
74.70
30 Jun 26
-31.90
-28.87%
-35.80
-32.40%
49,039,760
Jul 26
79.30
31 Jul 26
+4.60
+ 4.16%
-31.20
-28.24%
49,663,336
Aug 26
84.00
26 Aug 26
+4.70
+ 4.25%
-26.50
-23.98%
50,881,376
Sep 26
58.80
30 Sep 26
-25.20
-22.81%
-51.70
-46.79%
54,488,180
Oct 26
66.30
22 Oct 26
+7.50
+ 6.79%
-44.20
-40.00%
54,777,320