FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Fintel PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Fintel PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Fintel PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
149.99 ( 31 Dec 18 )
245.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 95.01 )
Cum % Mvmt ( + 63.34% )
Volume : 21,569,604
Calendar Year End ( 2020 )
245.00 ( 31 Dec 19 )
180.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -64.75 )
Cum % Mvmt ( -26.43% )
Volume : 31,833,464
Calendar Year End ( 2021 )
180.25 ( 31 Dec 20 )
229.20 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 48.95 )
Cum % Mvmt ( + 27.16% )
Volume : 33,816,344
Calendar Year End ( 2022 )
229.20 ( 31 Dec 21 )
207.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -21.70 )
Cum % Mvmt ( -9.47% )
Volume : 16,967,416
Calendar Year End ( 2023 )
207.50 ( 30 Dec 22 )
251.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.00 )
Cum % Mvmt ( + 21.20% )
Volume : 17,130,532
Calendar Year End ( 2024 )
251.50 ( 29 Dec 23 )
270.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.50 )
Cum % Mvmt ( + 7.36% )
Volume : 51,974,332
Calendar Year End ( 2025 )
270.00 ( 31 Dec 24 )
207.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -63.00 )
Cum % Mvmt ( -23.33% )
Volume : 33,704,744
Calendar Year End ( 0 )
207.00 ( 31 Dec 25 )
175.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -32.00 )
Cum % Mvmt ( -15.46% )
Volume : 10,497,603
Jan 19
172.71
31 Jan 19
+ 22.72
+ 15.15%
+ 22.72
+ 15.15%
1,231,367
Feb 19
174.37
28 Feb 19
+ 1.66
+ 1.11%
+ 24.38
+ 16.25%
1,620,018
Mar 19
208.50
29 Mar 19
+ 34.13
+ 22.75%
+ 58.51
+ 39.01%
2,379,621
Apr 19
202.00
30 Apr 19
-6.50
-4.33%
+ 52.01
+ 34.68%
2,528,409
May 19
240.00
31 May 19
+ 38.00
+ 25.34%
+ 90.01
+ 60.01%
3,620,252
Jun 19
215.00
28 Jun 19
-25.00
-16.67%
+ 65.01
+ 43.34%
1,801,754
Jul 19
202.50
31 Jul 19
-12.50
-8.33%
+ 52.51
+ 35.01%
2,405,368
Aug 19
201.00
30 Aug 19
-1.50
-1.00%
+ 51.01
+ 34.01%
1,703,253
Sep 19
195.00
30 Sep 19
-6.00
-4.00%
+ 45.01
+ 30.01%
1,738,478
Oct 19
224.00
31 Oct 19
+ 29.00
+ 19.33%
+ 74.01
+ 49.34%
800,288
Nov 19
218.00
29 Nov 19
-6.00
-4.00%
+ 68.01
+ 45.34%
741,107
Dec 19
245.00
31 Dec 19
+ 27.00
+ 18.00%
+ 95.01
+ 63.34%
999,689
Jan 20
226.50
31 Jan 20
-18.50
-7.55%
-18.50
-7.55%
4,686,494
Feb 20
193.00
28 Feb 20
-33.50
-13.67%
-52.00
-21.22%
1,382,729
Mar 20
147.00
31 Mar 20
-46.00
-18.78%
-98.00
-40.00%
3,420,787
Apr 20
165.00
30 Apr 20
+ 18.00
+ 7.35%
-80.00
-32.65%
792,175
May 20
170.00
29 May 20
+ 5.00
+ 2.04%
-75.00
-30.61%
810,666
Jun 20
152.00
30 Jun 20
-18.00
-7.35%
-93.00
-37.96%
1,274,840
Jul 20
137.50
31 Jul 20
-14.50
-5.92%
-107.50
-43.88%
6,019,710
Aug 20
154.60
28 Aug 20
+ 17.10
+ 6.98%
-90.40
-36.90%
1,328,286
Sep 20
156.75
30 Sep 20
+ 2.15
+ 0.88%
-88.25
-36.02%
6,014,644
Oct 20
138.00
30 Oct 20
-18.75
-7.65%
-107.00
-43.67%
2,379,568
Nov 20
195.00
30 Nov 20
+ 57.00
+ 23.27%
-50.00
-20.41%
1,842,568
Dec 20
180.25
31 Dec 20
-14.75
-6.02%
-64.75
-26.43%
1,880,998
Jan 21
186.00
29 Jan 21
+ 5.75
+ 3.19%
+ 5.75
+ 3.19%
2,137,435
Feb 21
191.73
26 Feb 21
+ 5.73
+ 3.18%
+ 11.48
+ 6.37%
3,645,304
Mar 21
219.00
31 Mar 21
+ 27.27
+ 15.13%
+ 38.75
+ 21.50%
8,835,656
Apr 21
213.00
30 Apr 21
-6.00
-3.33%
+ 32.75
+ 18.17%
2,163,480
May 21
229.50
28 May 21
+ 16.50
+ 9.15%
+ 49.25
+ 27.32%
612,295
Jun 21
232.00
30 Jun 21
+ 2.50
+ 1.39%
+ 51.75
+ 28.71%
2,479,279
Jul 21
231.00
30 Jul 21
-1.00
-0.55%
+ 50.75
+ 28.16%
623,002
Aug 21
241.00
31 Aug 21
+ 10.00
+ 5.55%
+ 60.75
+ 33.70%
1,607,108
Sep 21
226.50
30 Sep 21
-14.50
-8.04%
+ 46.25
+ 25.66%
1,500,216
Oct 21
221.50
29 Oct 21
-5.00
-2.77%
+ 41.25
+ 22.88%
8,591,393
Nov 21
215.95
30 Nov 21
-5.55
-3.08%
+ 35.70
+ 19.81%
503,495
Dec 21
229.20
31 Dec 21
+ 13.25
+ 7.35%
+ 48.95
+ 27.16%
1,117,682
Jan 22
235.00
31 Jan 22
+ 5.80
+ 2.53%
+ 5.80
+ 2.53%
947,838
Feb 22
218.50
28 Feb 22
-16.50
-7.20%
-10.70
-4.67%
2,638,166
Mar 22
217.00
31 Mar 22
-1.50
-0.65%
-12.20
-5.32%
1,259,116
Apr 22
210.00
29 Apr 22
-7.00
-3.05%
-19.20
-8.38%
3,416,632
May 22
202.50
31 May 22
-7.50
-3.27%
-26.70
-11.65%
2,477,343
Jun 22
196.00
30 Jun 22
-6.50
-2.84%
-33.20
-14.49%
595,749
Jul 22
204.00
29 Jul 22
+ 8.00
+ 3.49%
-25.20
-10.99%
2,094,958
Aug 22
189.50
31 Aug 22
-14.50
-6.33%
-39.70
-17.32%
829,081
Sep 22
175.00
30 Sep 22
-14.50
-6.33%
-54.20
-23.65%
642,682
Oct 22
172.00
14 Oct 22
-3.00
-1.31%
-57.20
-24.96%
521,765
Nov 22
182.00
30 Nov 22
+ 10.00
+ 4.36%
-47.20
-20.59%
783,189
Dec 22
207.50
30 Dec 22
+ 25.50
+ 11.13%
-21.70
-9.47%
760,898
Jan 23
206.00
31 Jan 23
-1.50
-0.72%
-1.50
-0.72%
566,641
Feb 23
214.50
28 Feb 23
+ 8.50
+ 4.10%
+ 7.00
+ 3.37%
584,987
Mar 23
195.25
31 Mar 23
-19.25
-9.28%
-12.25
-5.90%
1,476,689
Apr 23
195.00
28 Apr 23
-0.25
-0.12%
-12.50
-6.02%
798,409
May 23
198.00
31 May 23
+ 3.00
+ 1.45%
-9.50
-4.58%
1,589,281
Jun 23
195.50
30 Jun 23
-2.50
-1.20%
-12.00
-5.78%
1,138,957
Jul 23
208.50
31 Jul 23
+ 13.00
+ 6.27%
+ 1.00
+ 0.48%
1,924,283
Aug 23
215.00
31 Aug 23
+ 6.50
+ 3.13%
+ 7.50
+ 3.61%
1,624,498
Sep 23
188.25
29 Sep 23
-26.75
-12.89%
-19.25
-9.28%
1,052,446
Oct 23
195.00
31 Oct 23
+ 6.75
+ 3.25%
-12.50
-6.02%
2,692,340
Nov 23
223.00
30 Nov 23
+ 28.00
+ 13.49%
+ 15.50
+ 7.47%
2,240,759
Dec 23
251.50
29 Dec 23
+ 28.50
+ 13.73%
+ 44.00
+ 21.20%
1,441,242
Jan 24
251.50
31 Jan 24
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
2,667,977
Feb 24
250.00
29 Feb 24
-1.50
-0.60%
-1.50
-0.60%
1,425,280
Mar 24
285.00
28 Mar 24
+ 35.00
+ 13.92%
+ 33.50
+ 13.32%
2,479,736
Apr 24
296.00
30 Apr 24
+ 11.00
+ 4.37%
+ 44.50
+ 17.69%
1,484,618
May 24
300.00
31 May 24
+ 4.00
+ 1.59%
+ 48.50
+ 19.28%
17,014,268
Jun 24
310.00
28 Jun 24
+ 10.00
+ 3.98%
+ 58.50
+ 23.26%
10,107,162
Jul 24
317.00
31 Jul 24
+ 7.00
+ 2.78%
+ 65.50
+ 26.04%
2,008,093
Aug 24
308.00
30 Aug 24
-9.00
-3.58%
+ 56.50
+ 22.47%
1,413,772
Sep 24
259.00
30 Sep 24
-49.00
-19.48%
+ 7.50
+ 2.98%
7,282,690
Oct 24
280.00
31 Oct 24
+ 21.00
+ 8.35%
+ 28.50
+ 11.33%
2,043,146
Nov 24
292.00
29 Nov 24
+ 12.00
+ 4.77%
+ 40.50
+ 16.10%
1,575,711
Dec 24
270.00
31 Dec 24
-22.00
-8.75%
+ 18.50
+ 7.36%
2,471,880
Jan 25
280.00
31 Jan 25
+ 10.00
+ 3.70%
+ 10.00
+ 3.70%
2,326,123
Feb 25
280.00
28 Feb 25
+ 0.00
+ 0.00%
+ 10.00
+ 3.70%
4,324,949
Mar 25
227.00
31 Mar 25
-53.00
-19.63%
-43.00
-15.93%
3,687,255
Apr 25
247.00
30 Apr 25
+ 20.00
+ 7.41%
-23.00
-8.52%
1,876,281
May 25
258.00
30 May 25
+ 11.00
+ 4.07%
-12.00
-4.44%
1,813,768
Jun 25
250.00
30 Jun 25
-8.00
-2.96%
-20.00
-7.41%
2,551,872
Jul 25
238.00
31 Jul 25
-12.00
-4.44%
-32.00
-11.85%
1,843,871
Aug 25
220.00
29 Aug 25
-18.00
-6.67%
-50.00
-18.52%
1,183,240
Sep 25
238.00
30 Sep 25
+ 18.00
+ 6.67%
-32.00
-11.85%
5,653,300
Oct 25
227.00
31 Oct 25
-11.00
-4.07%
-43.00
-15.93%
2,642,010
Nov 25
213.00
28 Nov 25
-14.00
-5.19%
-57.00
-21.11%
3,354,057
Dec 25
207.00
31 Dec 25
-6.00
-2.22%
-63.00
-23.33%
2,595,426
Jan 26
260.00
30 Jan 26
+ 53.00
+ 25.60%
+ 53.00
+ 25.60%
8,626,352
Feb 26
217.00
27 Feb 26
-43.00
-20.77%
+ 10.00
+ 4.83%
8,732,954
Mar 26
189.00
31 Mar 26
-28.00
-13.53%
-18.00
-8.70%
9,287,633
Apr 26
182.50
30 Apr 26
-6.50
-3.14%
-24.50
-11.84%
9,340,324
May 26
189.00
29 May 26
+ 6.50
+ 3.14%
-18.00
-8.70%
9,425,377
Jun 26
181.00
30 Jun 26
-8.00
-3.86%
-26.00
-12.56%
9,650,824
Jul 26
197.00
31 Jul 26
+ 16.00
+ 7.73%
-10.00
-4.83%
9,720,473
Aug 26
182.50
26 Aug 26
-14.50
-7.00%
-24.50
-11.84%
9,777,806
Sep 26
182.00
29 Sep 26
-0.50
-0.24%
-25.00
-12.08%
9,896,113
Oct 26
175.00
20 Oct 26
-7.00
-3.38%
-32.00
-15.46%
10,497,603

Fintel PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
149.99 ( 31 Dec 18 )
245.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 95.01 )
Cum % Mvmt ( + 63.34% )
21,569,604
Calendar Year End ( 2020 )
245.00 ( 31 Dec 19 )
180.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -64.75 )
Cum % Mvmt ( -26.43% )
31,833,464
Calendar Year End ( 2021 )
180.25 ( 31 Dec 20 )
229.20 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 48.95 )
Cum % Mvmt ( + 27.16% )
33,816,344
Calendar Year End ( 2022 )
229.20 ( 31 Dec 21 )
207.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -21.70 )
Cum % Mvmt ( -9.47% )
16,967,416
Calendar Year End ( 2023 )
207.50 ( 30 Dec 22 )
251.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.00 )
Cum % Mvmt ( + 21.20% )
17,130,532
Calendar Year End ( 2024 )
251.50 ( 29 Dec 23 )
270.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.50 )
Cum % Mvmt ( + 7.36% )
51,974,332
Calendar Year End ( 2025 )
270.00 ( 31 Dec 24 )
207.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -63.00 )
Cum % Mvmt ( -23.33% )
33,704,744
Calendar Year End ( 0 )
207.00 ( 31 Dec 25 )
175.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -32.00 )
Cum % Mvmt ( -15.46% )
10,497,603
Jan 19
172.71
31 Jan 19
+22.72
+ 15.15%
+ 22.72
+15.15%
1,231,367
Feb 19
174.37
28 Feb 19
+1.66
+ 1.11%
+ 24.38
+16.25%
1,620,018
Mar 19
208.50
29 Mar 19
+34.13
+ 22.75%
+ 58.51
+39.01%
2,379,621
Apr 19
202.00
30 Apr 19
-6.50
-4.33%
+ 52.01
+34.68%
2,528,409
May 19
240.00
31 May 19
+38.00
+ 25.34%
+ 90.01
+60.01%
3,620,252
Jun 19
215.00
28 Jun 19
-25.00
-16.67%
+ 65.01
+43.34%
1,801,754
Jul 19
202.50
31 Jul 19
-12.50
-8.33%
+ 52.51
+35.01%
2,405,368
Aug 19
201.00
30 Aug 19
-1.50
-1.00%
+ 51.01
+34.01%
1,703,253
Sep 19
195.00
30 Sep 19
-6.00
-4.00%
+ 45.01
+30.01%
1,738,478
Oct 19
224.00
31 Oct 19
+29.00
+ 19.33%
+ 74.01
+49.34%
800,288
Nov 19
218.00
29 Nov 19
-6.00
-4.00%
+ 68.01
+45.34%
741,107
Dec 19
245.00
31 Dec 19
+27.00
+ 18.00%
+ 95.01
+63.34%
999,689
Jan 20
226.50
31 Jan 20
-18.50
-7.55%
-18.50
-7.55%
4,686,494
Feb 20
193.00
28 Feb 20
-33.50
-13.67%
-52.00
-21.22%
1,382,729
Mar 20
147.00
31 Mar 20
-46.00
-18.78%
-98.00
-40.00%
3,420,787
Apr 20
165.00
30 Apr 20
+18.00
+ 7.35%
-80.00
-32.65%
792,175
May 20
170.00
29 May 20
+5.00
+ 2.04%
-75.00
-30.61%
810,666
Jun 20
152.00
30 Jun 20
-18.00
-7.35%
-93.00
-37.96%
1,274,840
Jul 20
137.50
31 Jul 20
-14.50
-5.92%
-107.50
-43.88%
6,019,710
Aug 20
154.60
28 Aug 20
+17.10
+ 6.98%
-90.40
-36.90%
1,328,286
Sep 20
156.75
30 Sep 20
+2.15
+ 0.88%
-88.25
-36.02%
6,014,644
Oct 20
138.00
30 Oct 20
-18.75
-7.65%
-107.00
-43.67%
2,379,568
Nov 20
195.00
30 Nov 20
+57.00
+ 23.27%
-50.00
-20.41%
1,842,568
Dec 20
180.25
31 Dec 20
-14.75
-6.02%
-64.75
-26.43%
1,880,998
Jan 21
186.00
29 Jan 21
+5.75
+ 3.19%
+ 5.75
+3.19%
2,137,435
Feb 21
191.73
26 Feb 21
+5.73
+ 3.18%
+ 11.48
+6.37%
3,645,304
Mar 21
219.00
31 Mar 21
+27.27
+ 15.13%
+ 38.75
+21.50%
8,835,656
Apr 21
213.00
30 Apr 21
-6.00
-3.33%
+ 32.75
+18.17%
2,163,480
May 21
229.50
28 May 21
+16.50
+ 9.15%
+ 49.25
+27.32%
612,295
Jun 21
232.00
30 Jun 21
+2.50
+ 1.39%
+ 51.75
+28.71%
2,479,279
Jul 21
231.00
30 Jul 21
-1.00
-0.55%
+ 50.75
+28.16%
623,002
Aug 21
241.00
31 Aug 21
+10.00
+ 5.55%
+ 60.75
+33.70%
1,607,108
Sep 21
226.50
30 Sep 21
-14.50
-8.04%
+ 46.25
+25.66%
1,500,216
Oct 21
221.50
29 Oct 21
-5.00
-2.77%
+ 41.25
+22.88%
8,591,393
Nov 21
215.95
30 Nov 21
-5.55
-3.08%
+ 35.70
+19.81%
503,495
Dec 21
229.20
31 Dec 21
+13.25
+ 7.35%
+ 48.95
+27.16%
1,117,682
Jan 22
235.00
31 Jan 22
+5.80
+ 2.53%
+ 5.80
+2.53%
947,838
Feb 22
218.50
28 Feb 22
-16.50
-7.20%
-10.70
-4.67%
2,638,166
Mar 22
217.00
31 Mar 22
-1.50
-0.65%
-12.20
-5.32%
1,259,116
Apr 22
210.00
29 Apr 22
-7.00
-3.05%
-19.20
-8.38%
3,416,632
May 22
202.50
31 May 22
-7.50
-3.27%
-26.70
-11.65%
2,477,343
Jun 22
196.00
30 Jun 22
-6.50
-2.84%
-33.20
-14.49%
595,749
Jul 22
204.00
29 Jul 22
+8.00
+ 3.49%
-25.20
-10.99%
2,094,958
Aug 22
189.50
31 Aug 22
-14.50
-6.33%
-39.70
-17.32%
829,081
Sep 22
175.00
30 Sep 22
-14.50
-6.33%
-54.20
-23.65%
642,682
Oct 22
172.00
14 Oct 22
-3.00
-1.31%
-57.20
-24.96%
521,765
Nov 22
182.00
30 Nov 22
+10.00
+ 4.36%
-47.20
-20.59%
783,189
Dec 22
207.50
30 Dec 22
+25.50
+ 11.13%
-21.70
-9.47%
760,898
Jan 23
206.00
31 Jan 23
-1.50
-0.72%
-1.50
-0.72%
566,641
Feb 23
214.50
28 Feb 23
+8.50
+ 4.10%
+ 7.00
+3.37%
584,987
Mar 23
195.25
31 Mar 23
-19.25
-9.28%
-12.25
-5.90%
1,476,689
Apr 23
195.00
28 Apr 23
-0.25
-0.12%
-12.50
-6.02%
798,409
May 23
198.00
31 May 23
+3.00
+ 1.45%
-9.50
-4.58%
1,589,281
Jun 23
195.50
30 Jun 23
-2.50
-1.20%
-12.00
-5.78%
1,138,957
Jul 23
208.50
31 Jul 23
+13.00
+ 6.27%
+ 1.00
+0.48%
1,924,283
Aug 23
215.00
31 Aug 23
+6.50
+ 3.13%
+ 7.50
+3.61%
1,624,498
Sep 23
188.25
29 Sep 23
-26.75
-12.89%
-19.25
-9.28%
1,052,446
Oct 23
195.00
31 Oct 23
+6.75
+ 3.25%
-12.50
-6.02%
2,692,340
Nov 23
223.00
30 Nov 23
+28.00
+ 13.49%
+ 15.50
+7.47%
2,240,759
Dec 23
251.50
29 Dec 23
+28.50
+ 13.73%
+ 44.00
+21.20%
1,441,242
Jan 24
251.50
31 Jan 24
+0.00
+ 0.00%
+ 0.00
+0.00%
2,667,977
Feb 24
250.00
29 Feb 24
-1.50
-0.60%
-1.50
-0.60%
1,425,280
Mar 24
285.00
28 Mar 24
+35.00
+ 13.92%
+ 33.50
+13.32%
2,479,736
Apr 24
296.00
30 Apr 24
+11.00
+ 4.37%
+ 44.50
+17.69%
1,484,618
May 24
300.00
31 May 24
+4.00
+ 1.59%
+ 48.50
+19.28%
17,014,268
Jun 24
310.00
28 Jun 24
+10.00
+ 3.98%
+ 58.50
+23.26%
10,107,162
Jul 24
317.00
31 Jul 24
+7.00
+ 2.78%
+ 65.50
+26.04%
2,008,093
Aug 24
308.00
30 Aug 24
-9.00
-3.58%
+ 56.50
+22.47%
1,413,772
Sep 24
259.00
30 Sep 24
-49.00
-19.48%
+ 7.50
+2.98%
7,282,690
Oct 24
280.00
31 Oct 24
+21.00
+ 8.35%
+ 28.50
+11.33%
2,043,146
Nov 24
292.00
29 Nov 24
+12.00
+ 4.77%
+ 40.50
+16.10%
1,575,711
Dec 24
270.00
31 Dec 24
-22.00
-8.75%
+ 18.50
+7.36%
2,471,880
Jan 25
280.00
31 Jan 25
+10.00
+ 3.70%
+ 10.00
+3.70%
2,326,123
Feb 25
280.00
28 Feb 25
+0.00
+ 0.00%
+ 10.00
+3.70%
4,324,949
Mar 25
227.00
31 Mar 25
-53.00
-19.63%
-43.00
-15.93%
3,687,255
Apr 25
247.00
30 Apr 25
+20.00
+ 7.41%
-23.00
-8.52%
1,876,281
May 25
258.00
30 May 25
+11.00
+ 4.07%
-12.00
-4.44%
1,813,768
Jun 25
250.00
30 Jun 25
-8.00
-2.96%
-20.00
-7.41%
2,551,872
Jul 25
238.00
31 Jul 25
-12.00
-4.44%
-32.00
-11.85%
1,843,871
Aug 25
220.00
29 Aug 25
-18.00
-6.67%
-50.00
-18.52%
1,183,240
Sep 25
238.00
30 Sep 25
+18.00
+ 6.67%
-32.00
-11.85%
5,653,300
Oct 25
227.00
31 Oct 25
-11.00
-4.07%
-43.00
-15.93%
2,642,010
Nov 25
213.00
28 Nov 25
-14.00
-5.19%
-57.00
-21.11%
3,354,057
Dec 25
207.00
31 Dec 25
-6.00
-2.22%
-63.00
-23.33%
2,595,426
Jan 26
260.00
30 Jan 26
+53.00
+ 25.60%
+ 53.00
+25.60%
8,626,352
Feb 26
217.00
27 Feb 26
-43.00
-20.77%
+ 10.00
+4.83%
8,732,954
Mar 26
189.00
31 Mar 26
-28.00
-13.53%
-18.00
-8.70%
9,287,633
Apr 26
182.50
30 Apr 26
-6.50
-3.14%
-24.50
-11.84%
9,340,324
May 26
189.00
29 May 26
+6.50
+ 3.14%
-18.00
-8.70%
9,425,377
Jun 26
181.00
30 Jun 26
-8.00
-3.86%
-26.00
-12.56%
9,650,824
Jul 26
197.00
31 Jul 26
+16.00
+ 7.73%
-10.00
-4.83%
9,720,473
Aug 26
182.50
26 Aug 26
-14.50
-7.00%
-24.50
-11.84%
9,777,806
Sep 26
182.00
29 Sep 26
-0.50
-0.24%
-25.00
-12.08%
9,896,113
Oct 26
175.00
20 Oct 26
-7.00
-3.38%
-32.00
-15.46%
10,497,603