FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Relx PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
511.50 ( 31 Dec 09 )
541.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.00 )
Cum % Mvmt ( + 5.87% )
Volume : 1,207,581,184
511.50 ( 31 Dec 09 )
541.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.00 )
Cum % Mvmt ( + 5.87% )
Volume : 1,207,581,184
Calendar Year End ( 2011 )
541.50 ( 31 Dec 10 )
519.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.50 )
Cum % Mvmt ( -4.16% )
Volume : 1,013,930,304
541.50 ( 31 Dec 10 )
519.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.50 )
Cum % Mvmt ( -4.16% )
Volume : 1,013,930,304
Calendar Year End ( 2012 )
519.00 ( 30 Dec 11 )
642.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 123.00 )
Cum % Mvmt ( + 23.70% )
Volume : 1,014,780,800
519.00 ( 30 Dec 11 )
642.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 123.00 )
Cum % Mvmt ( + 23.70% )
Volume : 1,014,780,800
Calendar Year End ( 2013 )
642.00 ( 31 Dec 12 )
899.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 257.00 )
Cum % Mvmt ( + 40.03% )
Volume : 755,434,816
642.00 ( 31 Dec 12 )
899.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 257.00 )
Cum % Mvmt ( + 40.03% )
Volume : 755,434,816
Calendar Year End ( 2014 )
899.00 ( 31 Dec 13 )
1,100.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 201.00 )
Cum % Mvmt ( + 22.36% )
Volume : 742,442,112
899.00 ( 31 Dec 13 )
1,100.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 201.00 )
Cum % Mvmt ( + 22.36% )
Volume : 742,442,112
Calendar Year End ( 2015 )
1,100.00 ( 31 Dec 14 )
1,197.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 97.00 )
Cum % Mvmt ( + 8.82% )
Volume : 915,527,744
1,100.00 ( 31 Dec 14 )
1,197.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 97.00 )
Cum % Mvmt ( + 8.82% )
Volume : 915,527,744
Calendar Year End ( 2016 )
1,197.00 ( 31 Dec 15 )
1,449.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 252.00 )
Cum % Mvmt ( + 21.05% )
Volume : 763,099,584
1,197.00 ( 31 Dec 15 )
1,449.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 252.00 )
Cum % Mvmt ( + 21.05% )
Volume : 763,099,584
Calendar Year End ( 2017 )
1,449.00 ( 30 Dec 16 )
1,739.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 290.00 )
Cum % Mvmt ( + 20.01% )
Volume : 686,173,504
1,449.00 ( 30 Dec 16 )
1,739.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 290.00 )
Cum % Mvmt ( + 20.01% )
Volume : 686,173,504
Calendar Year End ( 2018 )
1,739.00 ( 29 Dec 17 )
1,616.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -122.50 )
Cum % Mvmt ( -7.04% )
Volume : 1,387,447,296
1,739.00 ( 29 Dec 17 )
1,616.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -122.50 )
Cum % Mvmt ( -7.04% )
Volume : 1,387,447,296
Calendar Year End ( 2019 )
1,616.50 ( 31 Dec 18 )
1,905.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 289.00 )
Cum % Mvmt ( + 17.88% )
Volume : 1,085,586,304
1,616.50 ( 31 Dec 18 )
1,905.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 289.00 )
Cum % Mvmt ( + 17.88% )
Volume : 1,085,586,304
Calendar Year End ( 2020 )
1,905.50 ( 31 Dec 19 )
1,792.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -113.00 )
Cum % Mvmt ( -5.93% )
Volume : 1,110,525,824
1,905.50 ( 31 Dec 19 )
1,792.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -113.00 )
Cum % Mvmt ( -5.93% )
Volume : 1,110,525,824
Calendar Year End ( 2021 )
1,792.50 ( 31 Dec 20 )
2,402.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 609.50 )
Cum % Mvmt ( + 34.00% )
Volume : 754,648,384
1,792.50 ( 31 Dec 20 )
2,402.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 609.50 )
Cum % Mvmt ( + 34.00% )
Volume : 754,648,384
Calendar Year End ( 2022 )
2,402.00 ( 31 Dec 21 )
2,288.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -114.00 )
Cum % Mvmt ( -4.75% )
Volume : 975,067,264
2,402.00 ( 31 Dec 21 )
2,288.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -114.00 )
Cum % Mvmt ( -4.75% )
Volume : 975,067,264
Calendar Year End ( 2023 )
2,288.00 ( 30 Dec 22 )
3,110.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 822.00 )
Cum % Mvmt ( + 35.93% )
Volume : 932,175,168
2,288.00 ( 30 Dec 22 )
3,110.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 822.00 )
Cum % Mvmt ( + 35.93% )
Volume : 932,175,168
Calendar Year End ( 2024 )
3,110.00 ( 29 Dec 23 )
3,629.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 519.00 )
Cum % Mvmt ( + 16.69% )
Volume : 700,930,432
3,110.00 ( 29 Dec 23 )
3,629.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 519.00 )
Cum % Mvmt ( + 16.69% )
Volume : 700,930,432
Calendar Year End ( 2025 )
3,629.00 ( 31 Dec 24 )
3,020.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -609.00 )
Cum % Mvmt ( -16.78% )
Volume : 846,084,480
3,629.00 ( 31 Dec 24 )
3,020.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -609.00 )
Cum % Mvmt ( -16.78% )
Volume : 846,084,480
Calendar Year End ( 0 )
3,020.00 ( 31 Dec 25 )
2,928.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -92.00 )
Cum % Mvmt ( -3.05% )
Volume : 165,437,728
3,020.00 ( 31 Dec 25 )
2,928.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -92.00 )
Cum % Mvmt ( -3.05% )
Volume : 165,437,728
Jan 10
500.00
29 Jan 10
-11.50
-2.25%
-11.50
-2.25%
111,600,712
500.00
29 Jan 10
-11.50
-2.25%
-11.50
-2.25%
111,600,712
Feb 10
492.00
26 Feb 10
-8.00
-1.56%
-19.50
-3.81%
151,908,832
492.00
26 Feb 10
-8.00
-1.56%
-19.50
-3.81%
151,908,832
Mar 10
525.50
31 Mar 10
+ 33.50
+ 6.55%
+ 14.00
+ 2.74%
105,852,488
525.50
31 Mar 10
+ 33.50
+ 6.55%
+ 14.00
+ 2.74%
105,852,488
Apr 10
514.50
30 Apr 10
-11.00
-2.15%
+ 3.00
+ 0.59%
85,029,360
514.50
30 Apr 10
-11.00
-2.15%
+ 3.00
+ 0.59%
85,029,360
May 10
481.60
28 May 10
-32.90
-6.43%
-29.90
-5.85%
148,901,200
481.60
28 May 10
-32.90
-6.43%
-29.90
-5.85%
148,901,200
Jun 10
499.00
30 Jun 10
+ 17.40
+ 3.40%
-12.50
-2.44%
144,769,296
499.00
30 Jun 10
+ 17.40
+ 3.40%
-12.50
-2.44%
144,769,296
Jul 10
552.00
30 Jul 10
+ 53.00
+ 10.36%
+ 40.50
+ 7.92%
100,016,328
552.00
30 Jul 10
+ 53.00
+ 10.36%
+ 40.50
+ 7.92%
100,016,328
Aug 10
524.00
31 Aug 10
-28.00
-5.47%
+ 12.50
+ 2.44%
77,982,472
524.00
31 Aug 10
-28.00
-5.47%
+ 12.50
+ 2.44%
77,982,472
Sep 10
538.00
30 Sep 10
+ 14.00
+ 2.74%
+ 26.50
+ 5.18%
60,964,668
538.00
30 Sep 10
+ 14.00
+ 2.74%
+ 26.50
+ 5.18%
60,964,668
Oct 10
535.00
29 Oct 10
-3.00
-0.59%
+ 23.50
+ 4.59%
71,242,672
535.00
29 Oct 10
-3.00
-0.59%
+ 23.50
+ 4.59%
71,242,672
Nov 10
509.00
30 Nov 10
-26.00
-5.08%
-2.50
-0.49%
84,787,328
509.00
30 Nov 10
-26.00
-5.08%
-2.50
-0.49%
84,787,328
Dec 10
541.50
31 Dec 10
+ 32.50
+ 6.35%
+ 30.00
+ 5.87%
64,525,816
541.50
31 Dec 10
+ 32.50
+ 6.35%
+ 30.00
+ 5.87%
64,525,816
Jan 11
552.50
31 Jan 11
+ 11.00
+ 2.03%
+ 11.00
+ 2.03%
84,929,104
552.50
31 Jan 11
+ 11.00
+ 2.03%
+ 11.00
+ 2.03%
84,929,104
Feb 11
549.50
28 Feb 11
-3.00
-0.55%
+ 8.00
+ 1.48%
84,755,512
549.50
28 Feb 11
-3.00
-0.55%
+ 8.00
+ 1.48%
84,755,512
Mar 11
540.00
31 Mar 11
-9.50
-1.75%
-1.50
-0.28%
108,989,016
540.00
31 Mar 11
-9.50
-1.75%
-1.50
-0.28%
108,989,016
Apr 11
530.00
28 Apr 11
-10.00
-1.85%
-11.50
-2.12%
67,035,912
530.00
28 Apr 11
-10.00
-1.85%
-11.50
-2.12%
67,035,912
May 11
551.00
31 May 11
+ 21.00
+ 3.88%
+ 9.50
+ 1.75%
91,168,272
551.00
31 May 11
+ 21.00
+ 3.88%
+ 9.50
+ 1.75%
91,168,272
Jun 11
566.00
30 Jun 11
+ 15.00
+ 2.77%
+ 24.50
+ 4.52%
76,621,352
566.00
30 Jun 11
+ 15.00
+ 2.77%
+ 24.50
+ 4.52%
76,621,352
Jul 11
554.00
29 Jul 11
-12.00
-2.22%
+ 12.50
+ 2.31%
71,178,880
554.00
29 Jul 11
-12.00
-2.22%
+ 12.50
+ 2.31%
71,178,880
Aug 11
503.00
31 Aug 11
-51.00
-9.42%
-38.50
-7.11%
134,868,336
503.00
31 Aug 11
-51.00
-9.42%
-38.50
-7.11%
134,868,336
Sep 11
494.40
30 Sep 11
-8.60
-1.59%
-47.10
-8.70%
86,311,168
494.40
30 Sep 11
-8.60
-1.59%
-47.10
-8.70%
86,311,168
Oct 11
534.50
31 Oct 11
+ 40.10
+ 7.41%
-7.00
-1.29%
65,936,800
534.50
31 Oct 11
+ 40.10
+ 7.41%
-7.00
-1.29%
65,936,800
Nov 11
528.00
30 Nov 11
-6.50
-1.20%
-13.50
-2.49%
78,021,528
528.00
30 Nov 11
-6.50
-1.20%
-13.50
-2.49%
78,021,528
Dec 11
519.00
30 Dec 11
-9.00
-1.66%
-22.50
-4.16%
64,114,424
519.00
30 Dec 11
-9.00
-1.66%
-22.50
-4.16%
64,114,424
Jan 12
525.00
31 Jan 12
+ 6.00
+ 1.16%
+ 6.00
+ 1.16%
77,089,392
525.00
31 Jan 12
+ 6.00
+ 1.16%
+ 6.00
+ 1.16%
77,089,392
Feb 12
550.50
29 Feb 12
+ 25.50
+ 4.91%
+ 31.50
+ 6.07%
97,051,600
550.50
29 Feb 12
+ 25.50
+ 4.91%
+ 31.50
+ 6.07%
97,051,600
Mar 12
555.00
30 Mar 12
+ 4.50
+ 0.87%
+ 36.00
+ 6.94%
99,865,072
555.00
30 Mar 12
+ 4.50
+ 0.87%
+ 36.00
+ 6.94%
99,865,072
Apr 12
510.00
30 Apr 12
-45.00
-8.67%
-9.00
-1.73%
87,698,832
510.00
30 Apr 12
-45.00
-8.67%
-9.00
-1.73%
87,698,832
May 12
478.00
31 May 12
-32.00
-6.17%
-41.00
-7.90%
84,977,008
478.00
31 May 12
-32.00
-6.17%
-41.00
-7.90%
84,977,008
Jun 12
511.50
29 Jun 12
+ 33.50
+ 6.45%
-7.50
-1.45%
86,750,496
511.50
29 Jun 12
+ 33.50
+ 6.45%
-7.50
-1.45%
86,750,496
Jul 12
538.00
31 Jul 12
+ 26.50
+ 5.11%
+ 19.00
+ 3.66%
92,607,856
538.00
31 Jul 12
+ 26.50
+ 5.11%
+ 19.00
+ 3.66%
92,607,856
Aug 12
590.50
31 Aug 12
+ 52.50
+ 10.12%
+ 71.50
+ 13.78%
75,329,840
590.50
31 Aug 12
+ 52.50
+ 10.12%
+ 71.50
+ 13.78%
75,329,840
Sep 12
592.00
28 Sep 12
+ 1.50
+ 0.29%
+ 73.00
+ 14.07%
87,970,824
592.00
28 Sep 12
+ 1.50
+ 0.29%
+ 73.00
+ 14.07%
87,970,824
Oct 12
606.00
31 Oct 12
+ 14.00
+ 2.70%
+ 87.00
+ 16.76%
86,480,784
606.00
31 Oct 12
+ 14.00
+ 2.70%
+ 87.00
+ 16.76%
86,480,784
Nov 12
642.50
30 Nov 12
+ 36.50
+ 7.03%
+ 123.50
+ 23.80%
79,231,920
642.50
30 Nov 12
+ 36.50
+ 7.03%
+ 123.50
+ 23.80%
79,231,920
Dec 12
642.00
31 Dec 12
-0.50
-0.10%
+ 123.00
+ 23.70%
59,727,184
642.00
31 Dec 12
-0.50
-0.10%
+ 123.00
+ 23.70%
59,727,184
Jan 13
687.00
31 Jan 13
+ 45.00
+ 7.01%
+ 45.00
+ 7.01%
69,715,176
687.00
31 Jan 13
+ 45.00
+ 7.01%
+ 45.00
+ 7.01%
69,715,176
Feb 13
709.00
28 Feb 13
+ 22.00
+ 3.43%
+ 67.00
+ 10.44%
62,163,416
709.00
28 Feb 13
+ 22.00
+ 3.43%
+ 67.00
+ 10.44%
62,163,416
Mar 13
781.00
28 Mar 13
+ 72.00
+ 11.21%
+ 139.00
+ 21.65%
79,571,312
781.00
28 Mar 13
+ 72.00
+ 11.21%
+ 139.00
+ 21.65%
79,571,312
Apr 13
752.00
30 Apr 13
-29.00
-4.52%
+ 110.00
+ 17.13%
80,714,016
752.00
30 Apr 13
-29.00
-4.52%
+ 110.00
+ 17.13%
80,714,016
May 13
740.50
31 May 13
-11.50
-1.79%
+ 98.50
+ 15.34%
68,096,648
740.50
31 May 13
-11.50
-1.79%
+ 98.50
+ 15.34%
68,096,648
Jun 13
747.00
28 Jun 13
+ 6.50
+ 1.01%
+ 105.00
+ 16.36%
61,434,624
747.00
28 Jun 13
+ 6.50
+ 1.01%
+ 105.00
+ 16.36%
61,434,624
Jul 13
849.00
31 Jul 13
+ 102.00
+ 15.89%
+ 207.00
+ 32.24%
62,856,896
849.00
31 Jul 13
+ 102.00
+ 15.89%
+ 207.00
+ 32.24%
62,856,896
Aug 13
791.50
30 Aug 13
-57.50
-8.96%
+ 149.50
+ 23.29%
59,576,916
791.50
30 Aug 13
-57.50
-8.96%
+ 149.50
+ 23.29%
59,576,916
Sep 13
833.00
30 Sep 13
+ 41.50
+ 6.46%
+ 191.00
+ 29.75%
69,676,688
833.00
30 Sep 13
+ 41.50
+ 6.46%
+ 191.00
+ 29.75%
69,676,688
Oct 13
874.00
31 Oct 13
+ 41.00
+ 6.39%
+ 232.00
+ 36.14%
58,771,040
874.00
31 Oct 13
+ 41.00
+ 6.39%
+ 232.00
+ 36.14%
58,771,040
Nov 13
884.00
29 Nov 13
+ 10.00
+ 1.56%
+ 242.00
+ 37.69%
41,313,016
884.00
29 Nov 13
+ 10.00
+ 1.56%
+ 242.00
+ 37.69%
41,313,016
Dec 13
899.00
31 Dec 13
+ 15.00
+ 2.34%
+ 257.00
+ 40.03%
41,545,080
899.00
31 Dec 13
+ 15.00
+ 2.34%
+ 257.00
+ 40.03%
41,545,080
Jan 14
887.00
31 Jan 14
-12.00
-1.33%
-12.00
-1.33%
54,094,480
887.00
31 Jan 14
-12.00
-1.33%
-12.00
-1.33%
54,094,480
Feb 14
915.50
28 Feb 14
+ 28.50
+ 3.17%
+ 16.50
+ 1.84%
55,118,756
915.50
28 Feb 14
+ 28.50
+ 3.17%
+ 16.50
+ 1.84%
55,118,756
Mar 14
916.00
31 Mar 14
+ 0.50
+ 0.06%
+ 17.00
+ 1.89%
69,966,384
916.00
31 Mar 14
+ 0.50
+ 0.06%
+ 17.00
+ 1.89%
69,966,384
Apr 14
872.00
30 Apr 14
-44.00
-4.89%
-27.00
-3.00%
62,974,564
872.00
30 Apr 14
-44.00
-4.89%
-27.00
-3.00%
62,974,564
May 14
951.00
30 May 14
+ 79.00
+ 8.79%
+ 52.00
+ 5.78%
57,158,480
951.00
30 May 14
+ 79.00
+ 8.79%
+ 52.00
+ 5.78%
57,158,480
Jun 14
940.00
30 Jun 14
-11.00
-1.22%
+ 41.00
+ 4.56%
64,096,684
940.00
30 Jun 14
-11.00
-1.22%
+ 41.00
+ 4.56%
64,096,684
Jul 14
954.50
31 Jul 14
+ 14.50
+ 1.61%
+ 55.50
+ 6.17%
63,529,008
954.50
31 Jul 14
+ 14.50
+ 1.61%
+ 55.50
+ 6.17%
63,529,008
Aug 14
982.50
29 Aug 14
+ 28.00
+ 3.11%
+ 83.50
+ 9.29%
56,041,884
982.50
29 Aug 14
+ 28.00
+ 3.11%
+ 83.50
+ 9.29%
56,041,884
Sep 14
988.00
30 Sep 14
+ 5.50
+ 0.61%
+ 89.00
+ 9.90%
56,976,456
988.00
30 Sep 14
+ 5.50
+ 0.61%
+ 89.00
+ 9.90%
56,976,456
Oct 14
1,027.00
31 Oct 14
+ 39.00
+ 4.34%
+ 128.00
+ 14.24%
89,091,336
1,027.00
31 Oct 14
+ 39.00
+ 4.34%
+ 128.00
+ 14.24%
89,091,336
Nov 14
1,113.00
28 Nov 14
+ 86.00
+ 9.57%
+ 214.00
+ 23.80%
59,971,436
1,113.00
28 Nov 14
+ 86.00
+ 9.57%
+ 214.00
+ 23.80%
59,971,436
Dec 14
1,100.00
31 Dec 14
-13.00
-1.45%
+ 201.00
+ 22.36%
53,422,644
1,100.00
31 Dec 14
-13.00
-1.45%
+ 201.00
+ 22.36%
53,422,644
Jan 15
1,156.00
30 Jan 15
+ 56.00
+ 5.09%
+ 56.00
+ 5.09%
66,811,384
1,156.00
30 Jan 15
+ 56.00
+ 5.09%
+ 56.00
+ 5.09%
66,811,384
Feb 15
1,118.00
27 Feb 15
-38.00
-3.45%
+ 18.00
+ 1.64%
83,915,952
1,118.00
27 Feb 15
-38.00
-3.45%
+ 18.00
+ 1.64%
83,915,952
Mar 15
1,159.00
31 Mar 15
+ 41.00
+ 3.73%
+ 59.00
+ 5.36%
103,507,176
1,159.00
31 Mar 15
+ 41.00
+ 3.73%
+ 59.00
+ 5.36%
103,507,176
Apr 15
1,082.00
30 Apr 15
-77.00
-7.00%
-18.00
-1.64%
97,074,688
1,082.00
30 Apr 15
-77.00
-7.00%
-18.00
-1.64%
97,074,688
May 15
1,085.00
29 May 15
+ 3.00
+ 0.27%
-15.00
-1.36%
97,904,480
1,085.00
29 May 15
+ 3.00
+ 0.27%
-15.00
-1.36%
97,904,480
Jun 15
1,035.00
30 Jun 15
-50.00
-4.55%
-65.00
-5.91%
87,733,840
1,035.00
30 Jun 15
-50.00
-4.55%
-65.00
-5.91%
87,733,840
Jul 15
1,118.00
31 Jul 15
+ 83.00
+ 7.55%
+ 18.00
+ 1.64%
72,915,432
1,118.00
31 Jul 15
+ 83.00
+ 7.55%
+ 18.00
+ 1.64%
72,915,432
Aug 15
1,045.00
28 Aug 15
-73.00
-6.64%
-55.00
-5.00%
74,789,296
1,045.00
28 Aug 15
-73.00
-6.64%
-55.00
-5.00%
74,789,296
Sep 15
1,132.00
30 Sep 15
+ 87.00
+ 7.91%
+ 32.00
+ 2.91%
71,831,584
1,132.00
30 Sep 15
+ 87.00
+ 7.91%
+ 32.00
+ 2.91%
71,831,584
Oct 15
1,162.00
30 Oct 15
+ 30.00
+ 2.73%
+ 62.00
+ 5.64%
63,115,604
1,162.00
30 Oct 15
+ 30.00
+ 2.73%
+ 62.00
+ 5.64%
63,115,604
Nov 15
1,198.00
30 Nov 15
+ 36.00
+ 3.27%
+ 98.00
+ 8.91%
50,509,260
1,198.00
30 Nov 15
+ 36.00
+ 3.27%
+ 98.00
+ 8.91%
50,509,260
Dec 15
1,197.00
31 Dec 15
-1.00
-0.09%
+ 97.00
+ 8.82%
45,419,032
1,197.00
31 Dec 15
-1.00
-0.09%
+ 97.00
+ 8.82%
45,419,032
Jan 16
1,230.00
29 Jan 16
+ 33.00
+ 2.76%
+ 33.00
+ 2.76%
56,977,176
1,230.00
29 Jan 16
+ 33.00
+ 2.76%
+ 33.00
+ 2.76%
56,977,176
Feb 16
1,242.00
29 Feb 16
+ 12.00
+ 1.00%
+ 45.00
+ 3.76%
72,503,272
1,242.00
29 Feb 16
+ 12.00
+ 1.00%
+ 45.00
+ 3.76%
72,503,272
Mar 16
1,294.00
31 Mar 16
+ 52.00
+ 4.34%
+ 97.00
+ 8.10%
54,170,576
1,294.00
31 Mar 16
+ 52.00
+ 4.34%
+ 97.00
+ 8.10%
54,170,576
Apr 16
1,210.00
29 Apr 16
-84.00
-7.02%
+ 13.00
+ 1.09%
59,532,336
1,210.00
29 Apr 16
-84.00
-7.02%
+ 13.00
+ 1.09%
59,532,336
May 16
1,250.00
31 May 16
+ 40.00
+ 3.34%
+ 53.00
+ 4.43%
56,171,276
1,250.00
31 May 16
+ 40.00
+ 3.34%
+ 53.00
+ 4.43%
56,171,276
Jun 16
1,376.00
30 Jun 16
+ 126.00
+ 10.53%
+ 179.00
+ 14.95%
78,948,848
1,376.00
30 Jun 16
+ 126.00
+ 10.53%
+ 179.00
+ 14.95%
78,948,848
Jul 16
1,435.00
29 Jul 16
+ 59.00
+ 4.93%
+ 238.00
+ 19.88%
71,167,736
1,435.00
29 Jul 16
+ 59.00
+ 4.93%
+ 238.00
+ 19.88%
71,167,736
Aug 16
1,445.00
31 Aug 16
+ 10.00
+ 0.84%
+ 248.00
+ 20.72%
50,696,160
1,445.00
31 Aug 16
+ 10.00
+ 0.84%
+ 248.00
+ 20.72%
50,696,160
Sep 16
1,463.00
30 Sep 16
+ 18.00
+ 1.50%
+ 266.00
+ 22.22%
58,150,608
1,463.00
30 Sep 16
+ 18.00
+ 1.50%
+ 266.00
+ 22.22%
58,150,608
Oct 16
1,461.00
31 Oct 16
-2.00
-0.17%
+ 264.00
+ 22.06%
61,955,184
1,461.00
31 Oct 16
-2.00
-0.17%
+ 264.00
+ 22.06%
61,955,184
Nov 16
1,375.00
30 Nov 16
-86.00
-7.18%
+ 178.00
+ 14.87%
78,792,696
1,375.00
30 Nov 16
-86.00
-7.18%
+ 178.00
+ 14.87%
78,792,696
Dec 16
1,449.00
30 Dec 16
+ 74.00
+ 6.18%
+ 252.00
+ 21.05%
64,033,700
1,449.00
30 Dec 16
+ 74.00
+ 6.18%
+ 252.00
+ 21.05%
64,033,700
Jan 17
1,423.00
31 Jan 17
-26.00
-1.79%
-26.00
-1.79%
60,910,540
1,423.00
31 Jan 17
-26.00
-1.79%
-26.00
-1.79%
60,910,540
Feb 17
1,505.00
28 Feb 17
+ 82.00
+ 5.66%
+ 56.00
+ 3.86%
60,669,516
1,505.00
28 Feb 17
+ 82.00
+ 5.66%
+ 56.00
+ 3.86%
60,669,516
Mar 17
1,564.00
31 Mar 17
+ 59.00
+ 4.07%
+ 115.00
+ 7.94%
71,394,840
1,564.00
31 Mar 17
+ 59.00
+ 4.07%
+ 115.00
+ 7.94%
71,394,840
Apr 17
1,566.00
28 Apr 17
+ 2.00
+ 0.14%
+ 117.00
+ 8.07%
57,599,224
1,566.00
28 Apr 17
+ 2.00
+ 0.14%
+ 117.00
+ 8.07%
57,599,224
May 17
1,663.00
31 May 17
+ 97.00
+ 6.69%
+ 214.00
+ 14.77%
67,788,832
1,663.00
31 May 17
+ 97.00
+ 6.69%
+ 214.00
+ 14.77%
67,788,832
Jun 17
1,660.00
30 Jun 17
-3.00
-0.21%
+ 211.00
+ 14.56%
71,218,224
1,660.00
30 Jun 17
-3.00
-0.21%
+ 211.00
+ 14.56%
71,218,224
Jul 17
1,652.00
31 Jul 17
-8.00
-0.55%
+ 203.00
+ 14.01%
50,656,008
1,652.00
31 Jul 17
-8.00
-0.55%
+ 203.00
+ 14.01%
50,656,008
Aug 17
1,691.00
31 Aug 17
+ 39.00
+ 2.69%
+ 242.00
+ 16.70%
42,181,392
1,691.00
31 Aug 17
+ 39.00
+ 2.69%
+ 242.00
+ 16.70%
42,181,392
Sep 17
1,637.00
29 Sep 17
-54.00
-3.73%
+ 188.00
+ 12.97%
46,393,900
1,637.00
29 Sep 17
-54.00
-3.73%
+ 188.00
+ 12.97%
46,393,900
Oct 17
1,733.00
31 Oct 17
+ 96.00
+ 6.63%
+ 284.00
+ 19.60%
54,364,832
1,733.00
31 Oct 17
+ 96.00
+ 6.63%
+ 284.00
+ 19.60%
54,364,832
Nov 17
1,728.00
30 Nov 17
-5.00
-0.35%
+ 279.00
+ 19.25%
55,781,092
1,728.00
30 Nov 17
-5.00
-0.35%
+ 279.00
+ 19.25%
55,781,092
Dec 17
1,739.00
29 Dec 17
+ 11.00
+ 0.76%
+ 290.00
+ 20.01%
47,215,084
1,739.00
29 Dec 17
+ 11.00
+ 0.76%
+ 290.00
+ 20.01%
47,215,084
Jan 18
1,558.00
31 Jan 18
-181.00
-10.41%
-181.00
-10.41%
82,308,656
1,558.00
31 Jan 18
-181.00
-10.41%
-181.00
-10.41%
82,308,656
Feb 18
1,493.00
28 Feb 18
-65.00
-3.74%
-246.00
-14.15%
110,710,144
1,493.00
28 Feb 18
-65.00
-3.74%
-246.00
-14.15%
110,710,144
Mar 18
1,465.00
29 Mar 18
-28.00
-1.61%
-274.00
-15.76%
87,728,864
1,465.00
29 Mar 18
-28.00
-1.61%
-274.00
-15.76%
87,728,864
Apr 18
1,554.50
30 Apr 18
+ 89.50
+ 5.15%
-184.50
-10.61%
75,006,568
1,554.50
30 Apr 18
+ 89.50
+ 5.15%
-184.50
-10.61%
75,006,568
May 18
1,652.50
31 May 18
+ 98.00
+ 5.64%
-86.50
-4.97%
72,781,920
1,652.50
31 May 18
+ 98.00
+ 5.64%
-86.50
-4.97%
72,781,920
Jun 18
1,622.50
29 Jun 18
-30.00
-1.73%
-116.50
-6.70%
117,656,680
1,622.50
29 Jun 18
-30.00
-1.73%
-116.50
-6.70%
117,656,680
Jul 18
1,662.50
31 Jul 18
+ 40.00
+ 2.30%
-76.50
-4.40%
108,671,328
1,662.50
31 Jul 18
+ 40.00
+ 2.30%
-76.50
-4.40%
108,671,328
Aug 18
1,710.00
31 Aug 18
+ 47.50
+ 2.73%
-29.00
-1.67%
76,816,312
1,710.00
31 Aug 18
+ 47.50
+ 2.73%
-29.00
-1.67%
76,816,312
Sep 18
1,616.00
28 Sep 18
-94.00
-5.41%
-123.00
-7.07%
300,907,200
1,616.00
28 Sep 18
-94.00
-5.41%
-123.00
-7.07%
300,907,200
Oct 18
1,550.00
31 Oct 18
-66.00
-3.80%
-189.00
-10.87%
152,194,336
1,550.00
31 Oct 18
-66.00
-3.80%
-189.00
-10.87%
152,194,336
Nov 18
1,632.50
30 Nov 18
+ 82.50
+ 4.74%
-106.50
-6.12%
113,360,032
1,632.50
30 Nov 18
+ 82.50
+ 4.74%
-106.50
-6.12%
113,360,032
Dec 18
1,616.50
31 Dec 18
-16.00
-0.92%
-122.50
-7.04%
89,305,248
1,616.50
31 Dec 18
-16.00
-0.92%
-122.50
-7.04%
89,305,248
Jan 19
1,686.50
31 Jan 19
+ 70.00
+ 4.33%
+ 70.00
+ 4.33%
85,637,768
1,686.50
31 Jan 19
+ 70.00
+ 4.33%
+ 70.00
+ 4.33%
85,637,768
Feb 19
1,729.00
28 Feb 19
+ 42.50
+ 2.63%
+ 112.50
+ 6.96%
80,064,320
1,729.00
28 Feb 19
+ 42.50
+ 2.63%
+ 112.50
+ 6.96%
80,064,320
Mar 19
1,641.50
29 Mar 19
-87.50
-5.41%
+ 25.00
+ 1.55%
118,341,760
1,641.50
29 Mar 19
-87.50
-5.41%
+ 25.00
+ 1.55%
118,341,760
Apr 19
1,759.00
30 Apr 19
+ 117.50
+ 7.27%
+ 142.50
+ 8.82%
90,173,152
1,759.00
30 Apr 19
+ 117.50
+ 7.27%
+ 142.50
+ 8.82%
90,173,152
May 19
1,842.50
31 May 19
+ 83.50
+ 5.17%
+ 226.00
+ 13.98%
82,568,736
1,842.50
31 May 19
+ 83.50
+ 5.17%
+ 226.00
+ 13.98%
82,568,736
Jun 19
1,909.50
28 Jun 19
+ 67.00
+ 4.14%
+ 293.00
+ 18.13%
90,493,064
1,909.50
28 Jun 19
+ 67.00
+ 4.14%
+ 293.00
+ 18.13%
90,493,064
Jul 19
1,953.50
31 Jul 19
+ 44.00
+ 2.72%
+ 337.00
+ 20.85%
105,475,096
1,953.50
31 Jul 19
+ 44.00
+ 2.72%
+ 337.00
+ 20.85%
105,475,096
Aug 19
1,966.50
30 Aug 19
+ 13.00
+ 0.80%
+ 350.00
+ 21.65%
77,957,824
1,966.50
30 Aug 19
+ 13.00
+ 0.80%
+ 350.00
+ 21.65%
77,957,824
Sep 19
1,932.50
30 Sep 19
-34.00
-2.10%
+ 316.00
+ 19.55%
92,913,312
1,932.50
30 Sep 19
-34.00
-2.10%
+ 316.00
+ 19.55%
92,913,312
Oct 19
1,858.00
31 Oct 19
-74.50
-4.61%
+ 241.50
+ 14.94%
101,403,824
1,858.00
31 Oct 19
-74.50
-4.61%
+ 241.50
+ 14.94%
101,403,824
Nov 19
1,873.00
29 Nov 19
+ 15.00
+ 0.93%
+ 256.50
+ 15.87%
71,081,328
1,873.00
29 Nov 19
+ 15.00
+ 0.93%
+ 256.50
+ 15.87%
71,081,328
Dec 19
1,905.50
31 Dec 19
+ 32.50
+ 2.01%
+ 289.00
+ 17.88%
89,476,136
1,905.50
31 Dec 19
+ 32.50
+ 2.01%
+ 289.00
+ 17.88%
89,476,136
Jan 20
2,013.00
31 Jan 20
+ 107.50
+ 5.64%
+ 107.50
+ 5.64%
77,398,784
2,013.00
31 Jan 20
+ 107.50
+ 5.64%
+ 107.50
+ 5.64%
77,398,784
Feb 20
1,867.50
28 Feb 20
-145.50
-7.64%
-38.00
-1.99%
79,327,896
1,867.50
28 Feb 20
-145.50
-7.64%
-38.00
-1.99%
79,327,896
Mar 20
1,732.00
31 Mar 20
-135.50
-7.11%
-173.50
-9.11%
210,183,616
1,732.00
31 Mar 20
-135.50
-7.11%
-173.50
-9.11%
210,183,616
Apr 20
1,796.50
30 Apr 20
+ 64.50
+ 3.38%
-109.00
-5.72%
109,174,984
1,796.50
30 Apr 20
+ 64.50
+ 3.38%
-109.00
-5.72%
109,174,984
May 20
1,873.50
29 May 20
+ 77.00
+ 4.04%
-32.00
-1.68%
86,252,232
1,873.50
29 May 20
+ 77.00
+ 4.04%
-32.00
-1.68%
86,252,232
Jun 20
1,870.00
30 Jun 20
-3.50
-0.18%
-35.50
-1.86%
80,910,184
1,870.00
30 Jun 20
-3.50
-0.18%
-35.50
-1.86%
80,910,184
Jul 20
1,615.00
31 Jul 20
-255.00
-13.38%
-290.50
-15.25%
81,750,192
1,615.00
31 Jul 20
-255.00
-13.38%
-290.50
-15.25%
81,750,192
Aug 20
1,702.50
28 Aug 20
+ 87.50
+ 4.59%
-203.00
-10.65%
70,479,936
1,702.50
28 Aug 20
+ 87.50
+ 4.59%
-203.00
-10.65%
70,479,936
Sep 20
1,726.00
30 Sep 20
+ 23.50
+ 1.23%
-179.50
-9.42%
73,473,680
1,726.00
30 Sep 20
+ 23.50
+ 1.23%
-179.50
-9.42%
73,473,680
Oct 20
1,527.50
30 Oct 20
-198.50
-10.42%
-378.00
-19.84%
74,138,728
1,527.50
30 Oct 20
-198.50
-10.42%
-378.00
-19.84%
74,138,728
Nov 20
1,747.50
30 Nov 20
+ 220.00
+ 11.55%
-158.00
-8.29%
101,835,856
1,747.50
30 Nov 20
+ 220.00
+ 11.55%
-158.00
-8.29%
101,835,856
Dec 20
1,792.50
31 Dec 20
+ 45.00
+ 2.36%
-113.00
-5.93%
65,599,744
1,792.50
31 Dec 20
+ 45.00
+ 2.36%
-113.00
-5.93%
65,599,744
Jan 21
1,812.50
29 Jan 21
+ 20.00
+ 1.12%
+ 20.00
+ 1.12%
58,398,144
1,812.50
29 Jan 21
+ 20.00
+ 1.12%
+ 20.00
+ 1.12%
58,398,144
Feb 21
1,692.50
26 Feb 21
-120.00
-6.69%
-100.00
-5.58%
68,766,640
1,692.50
26 Feb 21
-120.00
-6.69%
-100.00
-5.58%
68,766,640
Mar 21
1,819.00
31 Mar 21
+ 126.50
+ 7.06%
+ 26.50
+ 1.48%
83,153,576
1,819.00
31 Mar 21
+ 126.50
+ 7.06%
+ 26.50
+ 1.48%
83,153,576
Apr 21
1,879.50
30 Apr 21
+ 60.50
+ 3.38%
+ 87.00
+ 4.85%
50,141,304
1,879.50
30 Apr 21
+ 60.50
+ 3.38%
+ 87.00
+ 4.85%
50,141,304
May 21
1,839.00
28 May 21
-40.50
-2.26%
+ 46.50
+ 2.59%
59,572,600
1,839.00
28 May 21
-40.50
-2.26%
+ 46.50
+ 2.59%
59,572,600
Jun 21
1,919.00
30 Jun 21
+ 80.00
+ 4.46%
+ 126.50
+ 7.06%
58,816,456
1,919.00
30 Jun 21
+ 80.00
+ 4.46%
+ 126.50
+ 7.06%
58,816,456
Jul 21
2,114.00
30 Jul 21
+ 195.00
+ 10.88%
+ 321.50
+ 17.94%
63,636,200
2,114.00
30 Jul 21
+ 195.00
+ 10.88%
+ 321.50
+ 17.94%
63,636,200
Aug 21
2,182.00
31 Aug 21
+ 68.00
+ 3.79%
+ 389.50
+ 21.73%
54,885,516
2,182.00
31 Aug 21
+ 68.00
+ 3.79%
+ 389.50
+ 21.73%
54,885,516
Sep 21
2,147.00
30 Sep 21
-35.00
-1.95%
+ 354.50
+ 19.78%
66,832,100
2,147.00
30 Sep 21
-35.00
-1.95%
+ 354.50
+ 19.78%
66,832,100
Oct 21
2,264.00
29 Oct 21
+ 117.00
+ 6.53%
+ 471.50
+ 26.30%
60,928,996
2,264.00
29 Oct 21
+ 117.00
+ 6.53%
+ 471.50
+ 26.30%
60,928,996
Nov 21
2,337.00
30 Nov 21
+ 73.00
+ 4.07%
+ 544.50
+ 30.38%
74,955,664
2,337.00
30 Nov 21
+ 73.00
+ 4.07%
+ 544.50
+ 30.38%
74,955,664
Dec 21
2,402.00
31 Dec 21
+ 65.00
+ 3.63%
+ 609.50
+ 34.00%
54,561,160
2,402.00
31 Dec 21
+ 65.00
+ 3.63%
+ 609.50
+ 34.00%
54,561,160
Jan 22
2,270.00
31 Jan 22
-132.00
-5.50%
-132.00
-5.50%
63,324,956
2,270.00
31 Jan 22
-132.00
-5.50%
-132.00
-5.50%
63,324,956
Feb 22
2,281.00
28 Feb 22
+ 11.00
+ 0.46%
-121.00
-5.04%
72,608,080
2,281.00
28 Feb 22
+ 11.00
+ 0.46%
-121.00
-5.04%
72,608,080
Mar 22
2,383.00
31 Mar 22
+ 102.00
+ 4.25%
-19.00
-0.79%
79,996,440
2,383.00
31 Mar 22
+ 102.00
+ 4.25%
-19.00
-0.79%
79,996,440
Apr 22
2,393.00
29 Apr 22
+ 10.00
+ 0.42%
-9.00
-0.37%
74,048,816
2,393.00
29 Apr 22
+ 10.00
+ 0.42%
-9.00
-0.37%
74,048,816
May 22
2,276.00
31 May 22
-117.00
-4.87%
-126.00
-5.25%
124,106,664
2,276.00
31 May 22
-117.00
-4.87%
-126.00
-5.25%
124,106,664
Jun 22
2,226.00
30 Jun 22
-50.00
-2.08%
-176.00
-7.33%
108,045,928
2,226.00
30 Jun 22
-50.00
-2.08%
-176.00
-7.33%
108,045,928
Jul 22
2,426.00
29 Jul 22
+ 200.00
+ 8.33%
+ 24.00
+ 1.00%
100,041,888
2,426.00
29 Jul 22
+ 200.00
+ 8.33%
+ 24.00
+ 1.00%
100,041,888
Aug 22
2,262.00
31 Aug 22
-164.00
-6.83%
-140.00
-5.83%
84,091,128
2,262.00
31 Aug 22
-164.00
-6.83%
-140.00
-5.83%
84,091,128
Sep 22
2,202.00
30 Sep 22
-60.00
-2.50%
-200.00
-8.33%
83,353,424
2,202.00
30 Sep 22
-60.00
-2.50%
-200.00
-8.33%
83,353,424
Oct 22
2,175.00
14 Oct 22
-27.00
-1.12%
-227.00
-9.45%
35,944,656
2,175.00
14 Oct 22
-27.00
-1.12%
-227.00
-9.45%
35,944,656
Nov 22
2,312.00
30 Nov 22
+ 137.00
+ 5.70%
-90.00
-3.75%
75,921,448
2,312.00
30 Nov 22
+ 137.00
+ 5.70%
-90.00
-3.75%
75,921,448
Dec 22
2,288.00
30 Dec 22
-24.00
-1.00%
-114.00
-4.75%
73,583,832
2,288.00
30 Dec 22
-24.00
-1.00%
-114.00
-4.75%
73,583,832
Jan 23
2,402.00
31 Jan 23
+ 114.00
+ 4.98%
+ 114.00
+ 4.98%
72,658,616
2,402.00
31 Jan 23
+ 114.00
+ 4.98%
+ 114.00
+ 4.98%
72,658,616
Feb 23
2,503.00
28 Feb 23
+ 101.00
+ 4.41%
+ 215.00
+ 9.40%
85,375,520
2,503.00
28 Feb 23
+ 101.00
+ 4.41%
+ 215.00
+ 9.40%
85,375,520
Mar 23
2,618.00
31 Mar 23
+ 115.00
+ 5.03%
+ 330.00
+ 14.42%
95,859,400
2,618.00
31 Mar 23
+ 115.00
+ 5.03%
+ 330.00
+ 14.42%
95,859,400
Apr 23
2,646.00
28 Apr 23
+ 28.00
+ 1.22%
+ 358.00
+ 15.65%
66,733,620
2,646.00
28 Apr 23
+ 28.00
+ 1.22%
+ 358.00
+ 15.65%
66,733,620
May 23
2,510.00
31 May 23
-136.00
-5.94%
+ 222.00
+ 9.70%
87,661,432
2,510.00
31 May 23
-136.00
-5.94%
+ 222.00
+ 9.70%
87,661,432
Jun 23
2,621.00
30 Jun 23
+ 111.00
+ 4.85%
+ 333.00
+ 14.55%
72,813,520
2,621.00
30 Jun 23
+ 111.00
+ 4.85%
+ 333.00
+ 14.55%
72,813,520
Jul 23
2,620.00
31 Jul 23
-1.00
-0.04%
+ 332.00
+ 14.51%
67,574,856
2,620.00
31 Jul 23
-1.00
-0.04%
+ 332.00
+ 14.51%
67,574,856
Aug 23
2,578.00
31 Aug 23
-42.00
-1.84%
+ 290.00
+ 12.67%
80,986,048
2,578.00
31 Aug 23
-42.00
-1.84%
+ 290.00
+ 12.67%
80,986,048
Sep 23
2,775.00
29 Sep 23
+ 197.00
+ 8.61%
+ 487.00
+ 21.28%
82,905,384
2,775.00
29 Sep 23
+ 197.00
+ 8.61%
+ 487.00
+ 21.28%
82,905,384
Oct 23
2,868.00
31 Oct 23
+ 93.00
+ 4.06%
+ 580.00
+ 25.35%
86,852,528
2,868.00
31 Oct 23
+ 93.00
+ 4.06%
+ 580.00
+ 25.35%
86,852,528
Nov 23
3,040.00
30 Nov 23
+ 172.00
+ 7.52%
+ 752.00
+ 32.87%
83,396,616
3,040.00
30 Nov 23
+ 172.00
+ 7.52%
+ 752.00
+ 32.87%
83,396,616
Dec 23
3,110.00
29 Dec 23
+ 70.00
+ 3.06%
+ 822.00
+ 35.93%
49,357,632
3,110.00
29 Dec 23
+ 70.00
+ 3.06%
+ 822.00
+ 35.93%
49,357,632
Jan 24
3,262.00
31 Jan 24
+ 152.00
+ 4.89%
+ 152.00
+ 4.89%
57,027,688
3,262.00
31 Jan 24
+ 152.00
+ 4.89%
+ 152.00
+ 4.89%
57,027,688
Feb 24
3,461.00
29 Feb 24
+ 199.00
+ 6.40%
+ 351.00
+ 11.29%
74,033,128
3,461.00
29 Feb 24
+ 199.00
+ 6.40%
+ 351.00
+ 11.29%
74,033,128
Mar 24
3,424.00
28 Mar 24
-37.00
-1.19%
+ 314.00
+ 10.10%
70,811,944
3,424.00
28 Mar 24
-37.00
-1.19%
+ 314.00
+ 10.10%
70,811,944
Apr 24
3,303.00
30 Apr 24
-121.00
-3.89%
+ 193.00
+ 6.21%
55,272,808
3,303.00
30 Apr 24
-121.00
-3.89%
+ 193.00
+ 6.21%
55,272,808
May 24
3,416.00
31 May 24
+ 113.00
+ 3.63%
+ 306.00
+ 9.84%
59,749,340
3,416.00
31 May 24
+ 113.00
+ 3.63%
+ 306.00
+ 9.84%
59,749,340
Jun 24
3,639.00
28 Jun 24
+ 223.00
+ 7.17%
+ 529.00
+ 17.01%
53,198,496
3,639.00
28 Jun 24
+ 223.00
+ 7.17%
+ 529.00
+ 17.01%
53,198,496
Jul 24
3,673.00
31 Jul 24
+ 34.00
+ 1.09%
+ 563.00
+ 18.10%
50,205,488
3,673.00
31 Jul 24
+ 34.00
+ 1.09%
+ 563.00
+ 18.10%
50,205,488
Aug 24
3,539.00
30 Aug 24
-134.00
-4.31%
+ 429.00
+ 13.79%
53,398,800
3,539.00
30 Aug 24
-134.00
-4.31%
+ 429.00
+ 13.79%
53,398,800
Sep 24
3,509.00
30 Sep 24
-30.00
-0.96%
+ 399.00
+ 12.83%
41,249,184
3,509.00
30 Sep 24
-30.00
-0.96%
+ 399.00
+ 12.83%
41,249,184
Oct 24
3,560.00
31 Oct 24
+ 51.00
+ 1.64%
+ 450.00
+ 14.47%
57,346,876
3,560.00
31 Oct 24
+ 51.00
+ 1.64%
+ 450.00
+ 14.47%
57,346,876
Nov 24
3,705.00
29 Nov 24
+ 145.00
+ 4.66%
+ 595.00
+ 19.13%
73,472,056
3,705.00
29 Nov 24
+ 145.00
+ 4.66%
+ 595.00
+ 19.13%
73,472,056
Dec 24
3,629.00
31 Dec 24
-76.00
-2.44%
+ 519.00
+ 16.69%
55,164,624
3,629.00
31 Dec 24
-76.00
-2.44%
+ 519.00
+ 16.69%
55,164,624
Jan 25
4,025.00
31 Jan 25
+ 396.00
+ 10.91%
+ 396.00
+ 10.91%
59,082,800
4,025.00
31 Jan 25
+ 396.00
+ 10.91%
+ 396.00
+ 10.91%
59,082,800
Feb 25
3,818.00
28 Feb 25
-207.00
-5.70%
+ 189.00
+ 5.21%
79,902,472
3,818.00
28 Feb 25
-207.00
-5.70%
+ 189.00
+ 5.21%
79,902,472
Mar 25
3,873.00
31 Mar 25
+ 55.00
+ 1.52%
+ 244.00
+ 6.72%
90,297,536
3,873.00
31 Mar 25
+ 55.00
+ 1.52%
+ 244.00
+ 6.72%
90,297,536
Apr 25
4,067.00
30 Apr 25
+ 194.00
+ 5.35%
+ 438.00
+ 12.07%
98,044,944
4,067.00
30 Apr 25
+ 194.00
+ 5.35%
+ 438.00
+ 12.07%
98,044,944
May 25
3,994.00
30 May 25
-73.00
-2.01%
+ 365.00
+ 10.06%
53,911,668
3,994.00
30 May 25
-73.00
-2.01%
+ 365.00
+ 10.06%
53,911,668
Jun 25
3,937.00
30 Jun 25
-57.00
-1.57%
+ 308.00
+ 8.49%
23,132,588
3,937.00
30 Jun 25
-57.00
-1.57%
+ 308.00
+ 8.49%
23,132,588
Jul 25
3,936.00
31 Jul 25
-1.00
-0.03%
+ 307.00
+ 8.46%
16,522,607
3,936.00
31 Jul 25
-1.00
-0.03%
+ 307.00
+ 8.46%
16,522,607
Aug 25
3,446.00
29 Aug 25
-490.00
-13.50%
-183.00
-5.04%
57,587,496
3,446.00
29 Aug 25
-490.00
-13.50%
-183.00
-5.04%
57,587,496
Sep 25
3,557.00
30 Sep 25
+ 111.00
+ 3.06%
-72.00
-1.98%
86,377,152
3,557.00
30 Sep 25
+ 111.00
+ 3.06%
-72.00
-1.98%
86,377,152
Oct 25
3,357.00
31 Oct 25
-200.00
-5.51%
-272.00
-7.50%
82,952,432
3,357.00
31 Oct 25
-200.00
-5.51%
-272.00
-7.50%
82,952,432
Nov 25
3,031.00
28 Nov 25
-326.00
-8.98%
-598.00
-16.48%
103,605,456
3,031.00
28 Nov 25
-326.00
-8.98%
-598.00
-16.48%
103,605,456
Dec 25
3,020.00
31 Dec 25
-11.00
-0.30%
-609.00
-16.78%
99,055,472
3,020.00
31 Dec 25
-11.00
-0.30%
-609.00
-16.78%
99,055,472
Jan 26
2,591.50
30 Jan 26
-428.50
-14.19%
-428.50
-14.19%
105,068,128
2,591.50
30 Jan 26
-428.50
-14.19%
-428.50
-14.19%
105,068,128
Feb 26
2,584.00
27 Feb 26
-7.50
-0.25%
-436.00
-14.44%
120,964,896
2,584.00
27 Feb 26
-7.50
-0.25%
-436.00
-14.44%
120,964,896
Mar 26
2,476.00
31 Mar 26
-108.00
-3.58%
-544.00
-18.01%
126,689,432
2,476.00
31 Mar 26
-108.00
-3.58%
-544.00
-18.01%
126,689,432
Apr 26
2,682.00
30 Apr 26
+ 206.00
+ 6.82%
-338.00
-11.19%
135,925,824
2,682.00
30 Apr 26
+ 206.00
+ 6.82%
-338.00
-11.19%
135,925,824
May 26
2,450.00
29 May 26
-232.00
-7.68%
-570.00
-18.87%
148,973,584
2,450.00
29 May 26
-232.00
-7.68%
-570.00
-18.87%
148,973,584
Jun 26
2,366.00
30 Jun 26
-84.00
-2.78%
-654.00
-21.66%
151,730,624
2,366.00
30 Jun 26
-84.00
-2.78%
-654.00
-21.66%
151,730,624
Jul 26
2,607.00
31 Jul 26
+ 241.00
+ 7.98%
-413.00
-13.68%
155,504,144
2,607.00
31 Jul 26
+ 241.00
+ 7.98%
-413.00
-13.68%
155,504,144
Aug 26
2,586.00
26 Aug 26
-21.00
-0.70%
-434.00
-14.37%
158,013,504
2,586.00
26 Aug 26
-21.00
-0.70%
-434.00
-14.37%
158,013,504
Sep 26
2,496.00
30 Sep 26
-90.00
-2.98%
-524.00
-17.35%
162,563,920
2,496.00
30 Sep 26
-90.00
-2.98%
-524.00
-17.35%
162,563,920
Oct 26
2,928.00
20 Oct 26
+ 432.00
+ 14.30%
-92.00
-3.05%
165,437,728
2,928.00
20 Oct 26
+ 432.00
+ 14.30%
-92.00
-3.05%
165,437,728
Relx PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
511.50 ( 31 Dec 09 )
541.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.00 )
Cum % Mvmt ( + 5.87% )
1,207,581,184
511.50 ( 31 Dec 09 )
541.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.00 )
Cum % Mvmt ( + 5.87% )
1,207,581,184
Calendar Year End ( 2011 )
541.50 ( 31 Dec 10 )
519.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.50 )
Cum % Mvmt ( -4.16% )
1,013,930,304
541.50 ( 31 Dec 10 )
519.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.50 )
Cum % Mvmt ( -4.16% )
1,013,930,304
Calendar Year End ( 2012 )
519.00 ( 30 Dec 11 )
642.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 123.00 )
Cum % Mvmt ( + 23.70% )
1,014,780,800
519.00 ( 30 Dec 11 )
642.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 123.00 )
Cum % Mvmt ( + 23.70% )
1,014,780,800
Calendar Year End ( 2013 )
642.00 ( 31 Dec 12 )
899.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 257.00 )
Cum % Mvmt ( + 40.03% )
755,434,816
642.00 ( 31 Dec 12 )
899.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 257.00 )
Cum % Mvmt ( + 40.03% )
755,434,816
Calendar Year End ( 2014 )
899.00 ( 31 Dec 13 )
1,100.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 201.00 )
Cum % Mvmt ( + 22.36% )
742,442,112
899.00 ( 31 Dec 13 )
1,100.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 201.00 )
Cum % Mvmt ( + 22.36% )
742,442,112
Calendar Year End ( 2015 )
1,100.00 ( 31 Dec 14 )
1,197.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 97.00 )
Cum % Mvmt ( + 8.82% )
915,527,744
1,100.00 ( 31 Dec 14 )
1,197.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 97.00 )
Cum % Mvmt ( + 8.82% )
915,527,744
Calendar Year End ( 2016 )
1,197.00 ( 31 Dec 15 )
1,449.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 252.00 )
Cum % Mvmt ( + 21.05% )
763,099,584
1,197.00 ( 31 Dec 15 )
1,449.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 252.00 )
Cum % Mvmt ( + 21.05% )
763,099,584
Calendar Year End ( 2017 )
1,449.00 ( 30 Dec 16 )
1,739.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 290.00 )
Cum % Mvmt ( + 20.01% )
686,173,504
1,449.00 ( 30 Dec 16 )
1,739.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 290.00 )
Cum % Mvmt ( + 20.01% )
686,173,504
Calendar Year End ( 2018 )
1,739.00 ( 29 Dec 17 )
1,616.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -122.50 )
Cum % Mvmt ( -7.04% )
1,387,447,296
1,739.00 ( 29 Dec 17 )
1,616.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -122.50 )
Cum % Mvmt ( -7.04% )
1,387,447,296
Calendar Year End ( 2019 )
1,616.50 ( 31 Dec 18 )
1,905.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 289.00 )
Cum % Mvmt ( + 17.88% )
1,085,586,304
1,616.50 ( 31 Dec 18 )
1,905.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 289.00 )
Cum % Mvmt ( + 17.88% )
1,085,586,304
Calendar Year End ( 2020 )
1,905.50 ( 31 Dec 19 )
1,792.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -113.00 )
Cum % Mvmt ( -5.93% )
1,110,525,824
1,905.50 ( 31 Dec 19 )
1,792.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -113.00 )
Cum % Mvmt ( -5.93% )
1,110,525,824
Calendar Year End ( 2021 )
1,792.50 ( 31 Dec 20 )
2,402.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 609.50 )
Cum % Mvmt ( + 34.00% )
754,648,384
1,792.50 ( 31 Dec 20 )
2,402.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 609.50 )
Cum % Mvmt ( + 34.00% )
754,648,384
Calendar Year End ( 2022 )
2,402.00 ( 31 Dec 21 )
2,288.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -114.00 )
Cum % Mvmt ( -4.75% )
975,067,264
2,402.00 ( 31 Dec 21 )
2,288.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -114.00 )
Cum % Mvmt ( -4.75% )
975,067,264
Calendar Year End ( 2023 )
2,288.00 ( 30 Dec 22 )
3,110.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 822.00 )
Cum % Mvmt ( + 35.93% )
932,175,168
2,288.00 ( 30 Dec 22 )
3,110.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 822.00 )
Cum % Mvmt ( + 35.93% )
932,175,168
Calendar Year End ( 2024 )
3,110.00 ( 29 Dec 23 )
3,629.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 519.00 )
Cum % Mvmt ( + 16.69% )
700,930,432
3,110.00 ( 29 Dec 23 )
3,629.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 519.00 )
Cum % Mvmt ( + 16.69% )
700,930,432
Calendar Year End ( 2025 )
3,629.00 ( 31 Dec 24 )
3,020.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -609.00 )
Cum % Mvmt ( -16.78% )
846,084,480
3,629.00 ( 31 Dec 24 )
3,020.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -609.00 )
Cum % Mvmt ( -16.78% )
846,084,480
Calendar Year End ( 0 )
3,020.00 ( 31 Dec 25 )
2,928.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -92.00 )
Cum % Mvmt ( -3.05% )
165,437,728
3,020.00 ( 31 Dec 25 )
2,928.00 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -92.00 )
Cum % Mvmt ( -3.05% )
165,437,728
Jan 10
500.00
29 Jan 10
-11.50
-2.25%
-11.50
-2.25%
111,600,712
500.00
29 Jan 10
-11.50
-2.25%
-11.50
-2.25%
111,600,712
Feb 10
492.00
26 Feb 10
-8.00
-1.56%
-19.50
-3.81%
151,908,832
492.00
26 Feb 10
-8.00
-1.56%
-19.50
-3.81%
151,908,832
Mar 10
525.50
31 Mar 10
+33.50
+ 6.55%
+ 14.00
+2.74%
105,852,488
525.50
31 Mar 10
+33.50
+ 6.55%
+ 14.00
+2.74%
105,852,488
Apr 10
514.50
30 Apr 10
-11.00
-2.15%
+ 3.00
+0.59%
85,029,360
514.50
30 Apr 10
-11.00
-2.15%
+ 3.00
+0.59%
85,029,360
May 10
481.60
28 May 10
-32.90
-6.43%
-29.90
-5.85%
148,901,200
481.60
28 May 10
-32.90
-6.43%
-29.90
-5.85%
148,901,200
Jun 10
499.00
30 Jun 10
+17.40
+ 3.40%
-12.50
-2.44%
144,769,296
499.00
30 Jun 10
+17.40
+ 3.40%
-12.50
-2.44%
144,769,296
Jul 10
552.00
30 Jul 10
+53.00
+ 10.36%
+ 40.50
+7.92%
100,016,328
552.00
30 Jul 10
+53.00
+ 10.36%
+ 40.50
+7.92%
100,016,328
Aug 10
524.00
31 Aug 10
-28.00
-5.47%
+ 12.50
+2.44%
77,982,472
524.00
31 Aug 10
-28.00
-5.47%
+ 12.50
+2.44%
77,982,472
Sep 10
538.00
30 Sep 10
+14.00
+ 2.74%
+ 26.50
+5.18%
60,964,668
538.00
30 Sep 10
+14.00
+ 2.74%
+ 26.50
+5.18%
60,964,668
Oct 10
535.00
29 Oct 10
-3.00
-0.59%
+ 23.50
+4.59%
71,242,672
535.00
29 Oct 10
-3.00
-0.59%
+ 23.50
+4.59%
71,242,672
Nov 10
509.00
30 Nov 10
-26.00
-5.08%
-2.50
-0.49%
84,787,328
509.00
30 Nov 10
-26.00
-5.08%
-2.50
-0.49%
84,787,328
Dec 10
541.50
31 Dec 10
+32.50
+ 6.35%
+ 30.00
+5.87%
64,525,816
541.50
31 Dec 10
+32.50
+ 6.35%
+ 30.00
+5.87%
64,525,816
Jan 11
552.50
31 Jan 11
+11.00
+ 2.03%
+ 11.00
+2.03%
84,929,104
552.50
31 Jan 11
+11.00
+ 2.03%
+ 11.00
+2.03%
84,929,104
Feb 11
549.50
28 Feb 11
-3.00
-0.55%
+ 8.00
+1.48%
84,755,512
549.50
28 Feb 11
-3.00
-0.55%
+ 8.00
+1.48%
84,755,512
Mar 11
540.00
31 Mar 11
-9.50
-1.75%
-1.50
-0.28%
108,989,016
540.00
31 Mar 11
-9.50
-1.75%
-1.50
-0.28%
108,989,016
Apr 11
530.00
28 Apr 11
-10.00
-1.85%
-11.50
-2.12%
67,035,912
530.00
28 Apr 11
-10.00
-1.85%
-11.50
-2.12%
67,035,912
May 11
551.00
31 May 11
+21.00
+ 3.88%
+ 9.50
+1.75%
91,168,272
551.00
31 May 11
+21.00
+ 3.88%
+ 9.50
+1.75%
91,168,272
Jun 11
566.00
30 Jun 11
+15.00
+ 2.77%
+ 24.50
+4.52%
76,621,352
566.00
30 Jun 11
+15.00
+ 2.77%
+ 24.50
+4.52%
76,621,352
Jul 11
554.00
29 Jul 11
-12.00
-2.22%
+ 12.50
+2.31%
71,178,880
554.00
29 Jul 11
-12.00
-2.22%
+ 12.50
+2.31%
71,178,880
Aug 11
503.00
31 Aug 11
-51.00
-9.42%
-38.50
-7.11%
134,868,336
503.00
31 Aug 11
-51.00
-9.42%
-38.50
-7.11%
134,868,336
Sep 11
494.40
30 Sep 11
-8.60
-1.59%
-47.10
-8.70%
86,311,168
494.40
30 Sep 11
-8.60
-1.59%
-47.10
-8.70%
86,311,168
Oct 11
534.50
31 Oct 11
+40.10
+ 7.41%
-7.00
-1.29%
65,936,800
534.50
31 Oct 11
+40.10
+ 7.41%
-7.00
-1.29%
65,936,800
Nov 11
528.00
30 Nov 11
-6.50
-1.20%
-13.50
-2.49%
78,021,528
528.00
30 Nov 11
-6.50
-1.20%
-13.50
-2.49%
78,021,528
Dec 11
519.00
30 Dec 11
-9.00
-1.66%
-22.50
-4.16%
64,114,424
519.00
30 Dec 11
-9.00
-1.66%
-22.50
-4.16%
64,114,424
Jan 12
525.00
31 Jan 12
+6.00
+ 1.16%
+ 6.00
+1.16%
77,089,392
525.00
31 Jan 12
+6.00
+ 1.16%
+ 6.00
+1.16%
77,089,392
Feb 12
550.50
29 Feb 12
+25.50
+ 4.91%
+ 31.50
+6.07%
97,051,600
550.50
29 Feb 12
+25.50
+ 4.91%
+ 31.50
+6.07%
97,051,600
Mar 12
555.00
30 Mar 12
+4.50
+ 0.87%
+ 36.00
+6.94%
99,865,072
555.00
30 Mar 12
+4.50
+ 0.87%
+ 36.00
+6.94%
99,865,072
Apr 12
510.00
30 Apr 12
-45.00
-8.67%
-9.00
-1.73%
87,698,832
510.00
30 Apr 12
-45.00
-8.67%
-9.00
-1.73%
87,698,832
May 12
478.00
31 May 12
-32.00
-6.17%
-41.00
-7.90%
84,977,008
478.00
31 May 12
-32.00
-6.17%
-41.00
-7.90%
84,977,008
Jun 12
511.50
29 Jun 12
+33.50
+ 6.45%
-7.50
-1.45%
86,750,496
511.50
29 Jun 12
+33.50
+ 6.45%
-7.50
-1.45%
86,750,496
Jul 12
538.00
31 Jul 12
+26.50
+ 5.11%
+ 19.00
+3.66%
92,607,856
538.00
31 Jul 12
+26.50
+ 5.11%
+ 19.00
+3.66%
92,607,856
Aug 12
590.50
31 Aug 12
+52.50
+ 10.12%
+ 71.50
+13.78%
75,329,840
590.50
31 Aug 12
+52.50
+ 10.12%
+ 71.50
+13.78%
75,329,840
Sep 12
592.00
28 Sep 12
+1.50
+ 0.29%
+ 73.00
+14.07%
87,970,824
592.00
28 Sep 12
+1.50
+ 0.29%
+ 73.00
+14.07%
87,970,824
Oct 12
606.00
31 Oct 12
+14.00
+ 2.70%
+ 87.00
+16.76%
86,480,784
606.00
31 Oct 12
+14.00
+ 2.70%
+ 87.00
+16.76%
86,480,784
Nov 12
642.50
30 Nov 12
+36.50
+ 7.03%
+ 123.50
+23.80%
79,231,920
642.50
30 Nov 12
+36.50
+ 7.03%
+ 123.50
+23.80%
79,231,920
Dec 12
642.00
31 Dec 12
-0.50
-0.10%
+ 123.00
+23.70%
59,727,184
642.00
31 Dec 12
-0.50
-0.10%
+ 123.00
+23.70%
59,727,184
Jan 13
687.00
31 Jan 13
+45.00
+ 7.01%
+ 45.00
+7.01%
69,715,176
687.00
31 Jan 13
+45.00
+ 7.01%
+ 45.00
+7.01%
69,715,176
Feb 13
709.00
28 Feb 13
+22.00
+ 3.43%
+ 67.00
+10.44%
62,163,416
709.00
28 Feb 13
+22.00
+ 3.43%
+ 67.00
+10.44%
62,163,416
Mar 13
781.00
28 Mar 13
+72.00
+ 11.21%
+ 139.00
+21.65%
79,571,312
781.00
28 Mar 13
+72.00
+ 11.21%
+ 139.00
+21.65%
79,571,312
Apr 13
752.00
30 Apr 13
-29.00
-4.52%
+ 110.00
+17.13%
80,714,016
752.00
30 Apr 13
-29.00
-4.52%
+ 110.00
+17.13%
80,714,016
May 13
740.50
31 May 13
-11.50
-1.79%
+ 98.50
+15.34%
68,096,648
740.50
31 May 13
-11.50
-1.79%
+ 98.50
+15.34%
68,096,648
Jun 13
747.00
28 Jun 13
+6.50
+ 1.01%
+ 105.00
+16.36%
61,434,624
747.00
28 Jun 13
+6.50
+ 1.01%
+ 105.00
+16.36%
61,434,624
Jul 13
849.00
31 Jul 13
+102.00
+ 15.89%
+ 207.00
+32.24%
62,856,896
849.00
31 Jul 13
+102.00
+ 15.89%
+ 207.00
+32.24%
62,856,896
Aug 13
791.50
30 Aug 13
-57.50
-8.96%
+ 149.50
+23.29%
59,576,916
791.50
30 Aug 13
-57.50
-8.96%
+ 149.50
+23.29%
59,576,916
Sep 13
833.00
30 Sep 13
+41.50
+ 6.46%
+ 191.00
+29.75%
69,676,688
833.00
30 Sep 13
+41.50
+ 6.46%
+ 191.00
+29.75%
69,676,688
Oct 13
874.00
31 Oct 13
+41.00
+ 6.39%
+ 232.00
+36.14%
58,771,040
874.00
31 Oct 13
+41.00
+ 6.39%
+ 232.00
+36.14%
58,771,040
Nov 13
884.00
29 Nov 13
+10.00
+ 1.56%
+ 242.00
+37.69%
41,313,016
884.00
29 Nov 13
+10.00
+ 1.56%
+ 242.00
+37.69%
41,313,016
Dec 13
899.00
31 Dec 13
+15.00
+ 2.34%
+ 257.00
+40.03%
41,545,080
899.00
31 Dec 13
+15.00
+ 2.34%
+ 257.00
+40.03%
41,545,080
Jan 14
887.00
31 Jan 14
-12.00
-1.33%
-12.00
-1.33%
54,094,480
887.00
31 Jan 14
-12.00
-1.33%
-12.00
-1.33%
54,094,480
Feb 14
915.50
28 Feb 14
+28.50
+ 3.17%
+ 16.50
+1.84%
55,118,756
915.50
28 Feb 14
+28.50
+ 3.17%
+ 16.50
+1.84%
55,118,756
Mar 14
916.00
31 Mar 14
+0.50
+ 0.06%
+ 17.00
+1.89%
69,966,384
916.00
31 Mar 14
+0.50
+ 0.06%
+ 17.00
+1.89%
69,966,384
Apr 14
872.00
30 Apr 14
-44.00
-4.89%
-27.00
-3.00%
62,974,564
872.00
30 Apr 14
-44.00
-4.89%
-27.00
-3.00%
62,974,564
May 14
951.00
30 May 14
+79.00
+ 8.79%
+ 52.00
+5.78%
57,158,480
951.00
30 May 14
+79.00
+ 8.79%
+ 52.00
+5.78%
57,158,480
Jun 14
940.00
30 Jun 14
-11.00
-1.22%
+ 41.00
+4.56%
64,096,684
940.00
30 Jun 14
-11.00
-1.22%
+ 41.00
+4.56%
64,096,684
Jul 14
954.50
31 Jul 14
+14.50
+ 1.61%
+ 55.50
+6.17%
63,529,008
954.50
31 Jul 14
+14.50
+ 1.61%
+ 55.50
+6.17%
63,529,008
Aug 14
982.50
29 Aug 14
+28.00
+ 3.11%
+ 83.50
+9.29%
56,041,884
982.50
29 Aug 14
+28.00
+ 3.11%
+ 83.50
+9.29%
56,041,884
Sep 14
988.00
30 Sep 14
+5.50
+ 0.61%
+ 89.00
+9.90%
56,976,456
988.00
30 Sep 14
+5.50
+ 0.61%
+ 89.00
+9.90%
56,976,456
Oct 14
1,027.00
31 Oct 14
+39.00
+ 4.34%
+ 128.00
+14.24%
89,091,336
1,027.00
31 Oct 14
+39.00
+ 4.34%
+ 128.00
+14.24%
89,091,336
Nov 14
1,113.00
28 Nov 14
+86.00
+ 9.57%
+ 214.00
+23.80%
59,971,436
1,113.00
28 Nov 14
+86.00
+ 9.57%
+ 214.00
+23.80%
59,971,436
Dec 14
1,100.00
31 Dec 14
-13.00
-1.45%
+ 201.00
+22.36%
53,422,644
1,100.00
31 Dec 14
-13.00
-1.45%
+ 201.00
+22.36%
53,422,644
Jan 15
1,156.00
30 Jan 15
+56.00
+ 5.09%
+ 56.00
+5.09%
66,811,384
1,156.00
30 Jan 15
+56.00
+ 5.09%
+ 56.00
+5.09%
66,811,384
Feb 15
1,118.00
27 Feb 15
-38.00
-3.45%
+ 18.00
+1.64%
83,915,952
1,118.00
27 Feb 15
-38.00
-3.45%
+ 18.00
+1.64%
83,915,952
Mar 15
1,159.00
31 Mar 15
+41.00
+ 3.73%
+ 59.00
+5.36%
103,507,176
1,159.00
31 Mar 15
+41.00
+ 3.73%
+ 59.00
+5.36%
103,507,176
Apr 15
1,082.00
30 Apr 15
-77.00
-7.00%
-18.00
-1.64%
97,074,688
1,082.00
30 Apr 15
-77.00
-7.00%
-18.00
-1.64%
97,074,688
May 15
1,085.00
29 May 15
+3.00
+ 0.27%
-15.00
-1.36%
97,904,480
1,085.00
29 May 15
+3.00
+ 0.27%
-15.00
-1.36%
97,904,480
Jun 15
1,035.00
30 Jun 15
-50.00
-4.55%
-65.00
-5.91%
87,733,840
1,035.00
30 Jun 15
-50.00
-4.55%
-65.00
-5.91%
87,733,840
Jul 15
1,118.00
31 Jul 15
+83.00
+ 7.55%
+ 18.00
+1.64%
72,915,432
1,118.00
31 Jul 15
+83.00
+ 7.55%
+ 18.00
+1.64%
72,915,432
Aug 15
1,045.00
28 Aug 15
-73.00
-6.64%
-55.00
-5.00%
74,789,296
1,045.00
28 Aug 15
-73.00
-6.64%
-55.00
-5.00%
74,789,296
Sep 15
1,132.00
30 Sep 15
+87.00
+ 7.91%
+ 32.00
+2.91%
71,831,584
1,132.00
30 Sep 15
+87.00
+ 7.91%
+ 32.00
+2.91%
71,831,584
Oct 15
1,162.00
30 Oct 15
+30.00
+ 2.73%
+ 62.00
+5.64%
63,115,604
1,162.00
30 Oct 15
+30.00
+ 2.73%
+ 62.00
+5.64%
63,115,604
Nov 15
1,198.00
30 Nov 15
+36.00
+ 3.27%
+ 98.00
+8.91%
50,509,260
1,198.00
30 Nov 15
+36.00
+ 3.27%
+ 98.00
+8.91%
50,509,260
Dec 15
1,197.00
31 Dec 15
-1.00
-0.09%
+ 97.00
+8.82%
45,419,032
1,197.00
31 Dec 15
-1.00
-0.09%
+ 97.00
+8.82%
45,419,032
Jan 16
1,230.00
29 Jan 16
+33.00
+ 2.76%
+ 33.00
+2.76%
56,977,176
1,230.00
29 Jan 16
+33.00
+ 2.76%
+ 33.00
+2.76%
56,977,176
Feb 16
1,242.00
29 Feb 16
+12.00
+ 1.00%
+ 45.00
+3.76%
72,503,272
1,242.00
29 Feb 16
+12.00
+ 1.00%
+ 45.00
+3.76%
72,503,272
Mar 16
1,294.00
31 Mar 16
+52.00
+ 4.34%
+ 97.00
+8.10%
54,170,576
1,294.00
31 Mar 16
+52.00
+ 4.34%
+ 97.00
+8.10%
54,170,576
Apr 16
1,210.00
29 Apr 16
-84.00
-7.02%
+ 13.00
+1.09%
59,532,336
1,210.00
29 Apr 16
-84.00
-7.02%
+ 13.00
+1.09%
59,532,336
May 16
1,250.00
31 May 16
+40.00
+ 3.34%
+ 53.00
+4.43%
56,171,276
1,250.00
31 May 16
+40.00
+ 3.34%
+ 53.00
+4.43%
56,171,276
Jun 16
1,376.00
30 Jun 16
+126.00
+ 10.53%
+ 179.00
+14.95%
78,948,848
1,376.00
30 Jun 16
+126.00
+ 10.53%
+ 179.00
+14.95%
78,948,848
Jul 16
1,435.00
29 Jul 16
+59.00
+ 4.93%
+ 238.00
+19.88%
71,167,736
1,435.00
29 Jul 16
+59.00
+ 4.93%
+ 238.00
+19.88%
71,167,736
Aug 16
1,445.00
31 Aug 16
+10.00
+ 0.84%
+ 248.00
+20.72%
50,696,160
1,445.00
31 Aug 16
+10.00
+ 0.84%
+ 248.00
+20.72%
50,696,160
Sep 16
1,463.00
30 Sep 16
+18.00
+ 1.50%
+ 266.00
+22.22%
58,150,608
1,463.00
30 Sep 16
+18.00
+ 1.50%
+ 266.00
+22.22%
58,150,608
Oct 16
1,461.00
31 Oct 16
-2.00
-0.17%
+ 264.00
+22.06%
61,955,184
1,461.00
31 Oct 16
-2.00
-0.17%
+ 264.00
+22.06%
61,955,184
Nov 16
1,375.00
30 Nov 16
-86.00
-7.18%
+ 178.00
+14.87%
78,792,696
1,375.00
30 Nov 16
-86.00
-7.18%
+ 178.00
+14.87%
78,792,696
Dec 16
1,449.00
30 Dec 16
+74.00
+ 6.18%
+ 252.00
+21.05%
64,033,700
1,449.00
30 Dec 16
+74.00
+ 6.18%
+ 252.00
+21.05%
64,033,700
Jan 17
1,423.00
31 Jan 17
-26.00
-1.79%
-26.00
-1.79%
60,910,540
1,423.00
31 Jan 17
-26.00
-1.79%
-26.00
-1.79%
60,910,540
Feb 17
1,505.00
28 Feb 17
+82.00
+ 5.66%
+ 56.00
+3.86%
60,669,516
1,505.00
28 Feb 17
+82.00
+ 5.66%
+ 56.00
+3.86%
60,669,516
Mar 17
1,564.00
31 Mar 17
+59.00
+ 4.07%
+ 115.00
+7.94%
71,394,840
1,564.00
31 Mar 17
+59.00
+ 4.07%
+ 115.00
+7.94%
71,394,840
Apr 17
1,566.00
28 Apr 17
+2.00
+ 0.14%
+ 117.00
+8.07%
57,599,224
1,566.00
28 Apr 17
+2.00
+ 0.14%
+ 117.00
+8.07%
57,599,224
May 17
1,663.00
31 May 17
+97.00
+ 6.69%
+ 214.00
+14.77%
67,788,832
1,663.00
31 May 17
+97.00
+ 6.69%
+ 214.00
+14.77%
67,788,832
Jun 17
1,660.00
30 Jun 17
-3.00
-0.21%
+ 211.00
+14.56%
71,218,224
1,660.00
30 Jun 17
-3.00
-0.21%
+ 211.00
+14.56%
71,218,224
Jul 17
1,652.00
31 Jul 17
-8.00
-0.55%
+ 203.00
+14.01%
50,656,008
1,652.00
31 Jul 17
-8.00
-0.55%
+ 203.00
+14.01%
50,656,008
Aug 17
1,691.00
31 Aug 17
+39.00
+ 2.69%
+ 242.00
+16.70%
42,181,392
1,691.00
31 Aug 17
+39.00
+ 2.69%
+ 242.00
+16.70%
42,181,392
Sep 17
1,637.00
29 Sep 17
-54.00
-3.73%
+ 188.00
+12.97%
46,393,900
1,637.00
29 Sep 17
-54.00
-3.73%
+ 188.00
+12.97%
46,393,900
Oct 17
1,733.00
31 Oct 17
+96.00
+ 6.63%
+ 284.00
+19.60%
54,364,832
1,733.00
31 Oct 17
+96.00
+ 6.63%
+ 284.00
+19.60%
54,364,832
Nov 17
1,728.00
30 Nov 17
-5.00
-0.35%
+ 279.00
+19.25%
55,781,092
1,728.00
30 Nov 17
-5.00
-0.35%
+ 279.00
+19.25%
55,781,092
Dec 17
1,739.00
29 Dec 17
+11.00
+ 0.76%
+ 290.00
+20.01%
47,215,084
1,739.00
29 Dec 17
+11.00
+ 0.76%
+ 290.00
+20.01%
47,215,084
Jan 18
1,558.00
31 Jan 18
-181.00
-10.41%
-181.00
-10.41%
82,308,656
1,558.00
31 Jan 18
-181.00
-10.41%
-181.00
-10.41%
82,308,656
Feb 18
1,493.00
28 Feb 18
-65.00
-3.74%
-246.00
-14.15%
110,710,144
1,493.00
28 Feb 18
-65.00
-3.74%
-246.00
-14.15%
110,710,144
Mar 18
1,465.00
29 Mar 18
-28.00
-1.61%
-274.00
-15.76%
87,728,864
1,465.00
29 Mar 18
-28.00
-1.61%
-274.00
-15.76%
87,728,864
Apr 18
1,554.50
30 Apr 18
+89.50
+ 5.15%
-184.50
-10.61%
75,006,568
1,554.50
30 Apr 18
+89.50
+ 5.15%
-184.50
-10.61%
75,006,568
May 18
1,652.50
31 May 18
+98.00
+ 5.64%
-86.50
-4.97%
72,781,920
1,652.50
31 May 18
+98.00
+ 5.64%
-86.50
-4.97%
72,781,920
Jun 18
1,622.50
29 Jun 18
-30.00
-1.73%
-116.50
-6.70%
117,656,680
1,622.50
29 Jun 18
-30.00
-1.73%
-116.50
-6.70%
117,656,680
Jul 18
1,662.50
31 Jul 18
+40.00
+ 2.30%
-76.50
-4.40%
108,671,328
1,662.50
31 Jul 18
+40.00
+ 2.30%
-76.50
-4.40%
108,671,328
Aug 18
1,710.00
31 Aug 18
+47.50
+ 2.73%
-29.00
-1.67%
76,816,312
1,710.00
31 Aug 18
+47.50
+ 2.73%
-29.00
-1.67%
76,816,312
Sep 18
1,616.00
28 Sep 18
-94.00
-5.41%
-123.00
-7.07%
300,907,200
1,616.00
28 Sep 18
-94.00
-5.41%
-123.00
-7.07%
300,907,200
Oct 18
1,550.00
31 Oct 18
-66.00
-3.80%
-189.00
-10.87%
152,194,336
1,550.00
31 Oct 18
-66.00
-3.80%
-189.00
-10.87%
152,194,336
Nov 18
1,632.50
30 Nov 18
+82.50
+ 4.74%
-106.50
-6.12%
113,360,032
1,632.50
30 Nov 18
+82.50
+ 4.74%
-106.50
-6.12%
113,360,032
Dec 18
1,616.50
31 Dec 18
-16.00
-0.92%
-122.50
-7.04%
89,305,248
1,616.50
31 Dec 18
-16.00
-0.92%
-122.50
-7.04%
89,305,248
Jan 19
1,686.50
31 Jan 19
+70.00
+ 4.33%
+ 70.00
+4.33%
85,637,768
1,686.50
31 Jan 19
+70.00
+ 4.33%
+ 70.00
+4.33%
85,637,768
Feb 19
1,729.00
28 Feb 19
+42.50
+ 2.63%
+ 112.50
+6.96%
80,064,320
1,729.00
28 Feb 19
+42.50
+ 2.63%
+ 112.50
+6.96%
80,064,320
Mar 19
1,641.50
29 Mar 19
-87.50
-5.41%
+ 25.00
+1.55%
118,341,760
1,641.50
29 Mar 19
-87.50
-5.41%
+ 25.00
+1.55%
118,341,760
Apr 19
1,759.00
30 Apr 19
+117.50
+ 7.27%
+ 142.50
+8.82%
90,173,152
1,759.00
30 Apr 19
+117.50
+ 7.27%
+ 142.50
+8.82%
90,173,152
May 19
1,842.50
31 May 19
+83.50
+ 5.17%
+ 226.00
+13.98%
82,568,736
1,842.50
31 May 19
+83.50
+ 5.17%
+ 226.00
+13.98%
82,568,736
Jun 19
1,909.50
28 Jun 19
+67.00
+ 4.14%
+ 293.00
+18.13%
90,493,064
1,909.50
28 Jun 19
+67.00
+ 4.14%
+ 293.00
+18.13%
90,493,064
Jul 19
1,953.50
31 Jul 19
+44.00
+ 2.72%
+ 337.00
+20.85%
105,475,096
1,953.50
31 Jul 19
+44.00
+ 2.72%
+ 337.00
+20.85%
105,475,096
Aug 19
1,966.50
30 Aug 19
+13.00
+ 0.80%
+ 350.00
+21.65%
77,957,824
1,966.50
30 Aug 19
+13.00
+ 0.80%
+ 350.00
+21.65%
77,957,824
Sep 19
1,932.50
30 Sep 19
-34.00
-2.10%
+ 316.00
+19.55%
92,913,312
1,932.50
30 Sep 19
-34.00
-2.10%
+ 316.00
+19.55%
92,913,312
Oct 19
1,858.00
31 Oct 19
-74.50
-4.61%
+ 241.50
+14.94%
101,403,824
1,858.00
31 Oct 19
-74.50
-4.61%
+ 241.50
+14.94%
101,403,824
Nov 19
1,873.00
29 Nov 19
+15.00
+ 0.93%
+ 256.50
+15.87%
71,081,328
1,873.00
29 Nov 19
+15.00
+ 0.93%
+ 256.50
+15.87%
71,081,328
Dec 19
1,905.50
31 Dec 19
+32.50
+ 2.01%
+ 289.00
+17.88%
89,476,136
1,905.50
31 Dec 19
+32.50
+ 2.01%
+ 289.00
+17.88%
89,476,136
Jan 20
2,013.00
31 Jan 20
+107.50
+ 5.64%
+ 107.50
+5.64%
77,398,784
2,013.00
31 Jan 20
+107.50
+ 5.64%
+ 107.50
+5.64%
77,398,784
Feb 20
1,867.50
28 Feb 20
-145.50
-7.64%
-38.00
-1.99%
79,327,896
1,867.50
28 Feb 20
-145.50
-7.64%
-38.00
-1.99%
79,327,896
Mar 20
1,732.00
31 Mar 20
-135.50
-7.11%
-173.50
-9.11%
210,183,616
1,732.00
31 Mar 20
-135.50
-7.11%
-173.50
-9.11%
210,183,616
Apr 20
1,796.50
30 Apr 20
+64.50
+ 3.38%
-109.00
-5.72%
109,174,984
1,796.50
30 Apr 20
+64.50
+ 3.38%
-109.00
-5.72%
109,174,984
May 20
1,873.50
29 May 20
+77.00
+ 4.04%
-32.00
-1.68%
86,252,232
1,873.50
29 May 20
+77.00
+ 4.04%
-32.00
-1.68%
86,252,232
Jun 20
1,870.00
30 Jun 20
-3.50
-0.18%
-35.50
-1.86%
80,910,184
1,870.00
30 Jun 20
-3.50
-0.18%
-35.50
-1.86%
80,910,184
Jul 20
1,615.00
31 Jul 20
-255.00
-13.38%
-290.50
-15.25%
81,750,192
1,615.00
31 Jul 20
-255.00
-13.38%
-290.50
-15.25%
81,750,192
Aug 20
1,702.50
28 Aug 20
+87.50
+ 4.59%
-203.00
-10.65%
70,479,936
1,702.50
28 Aug 20
+87.50
+ 4.59%
-203.00
-10.65%
70,479,936
Sep 20
1,726.00
30 Sep 20
+23.50
+ 1.23%
-179.50
-9.42%
73,473,680
1,726.00
30 Sep 20
+23.50
+ 1.23%
-179.50
-9.42%
73,473,680
Oct 20
1,527.50
30 Oct 20
-198.50
-10.42%
-378.00
-19.84%
74,138,728
1,527.50
30 Oct 20
-198.50
-10.42%
-378.00
-19.84%
74,138,728
Nov 20
1,747.50
30 Nov 20
+220.00
+ 11.55%
-158.00
-8.29%
101,835,856
1,747.50
30 Nov 20
+220.00
+ 11.55%
-158.00
-8.29%
101,835,856
Dec 20
1,792.50
31 Dec 20
+45.00
+ 2.36%
-113.00
-5.93%
65,599,744
1,792.50
31 Dec 20
+45.00
+ 2.36%
-113.00
-5.93%
65,599,744
Jan 21
1,812.50
29 Jan 21
+20.00
+ 1.12%
+ 20.00
+1.12%
58,398,144
1,812.50
29 Jan 21
+20.00
+ 1.12%
+ 20.00
+1.12%
58,398,144
Feb 21
1,692.50
26 Feb 21
-120.00
-6.69%
-100.00
-5.58%
68,766,640
1,692.50
26 Feb 21
-120.00
-6.69%
-100.00
-5.58%
68,766,640
Mar 21
1,819.00
31 Mar 21
+126.50
+ 7.06%
+ 26.50
+1.48%
83,153,576
1,819.00
31 Mar 21
+126.50
+ 7.06%
+ 26.50
+1.48%
83,153,576
Apr 21
1,879.50
30 Apr 21
+60.50
+ 3.38%
+ 87.00
+4.85%
50,141,304
1,879.50
30 Apr 21
+60.50
+ 3.38%
+ 87.00
+4.85%
50,141,304
May 21
1,839.00
28 May 21
-40.50
-2.26%
+ 46.50
+2.59%
59,572,600
1,839.00
28 May 21
-40.50
-2.26%
+ 46.50
+2.59%
59,572,600
Jun 21
1,919.00
30 Jun 21
+80.00
+ 4.46%
+ 126.50
+7.06%
58,816,456
1,919.00
30 Jun 21
+80.00
+ 4.46%
+ 126.50
+7.06%
58,816,456
Jul 21
2,114.00
30 Jul 21
+195.00
+ 10.88%
+ 321.50
+17.94%
63,636,200
2,114.00
30 Jul 21
+195.00
+ 10.88%
+ 321.50
+17.94%
63,636,200
Aug 21
2,182.00
31 Aug 21
+68.00
+ 3.79%
+ 389.50
+21.73%
54,885,516
2,182.00
31 Aug 21
+68.00
+ 3.79%
+ 389.50
+21.73%
54,885,516
Sep 21
2,147.00
30 Sep 21
-35.00
-1.95%
+ 354.50
+19.78%
66,832,100
2,147.00
30 Sep 21
-35.00
-1.95%
+ 354.50
+19.78%
66,832,100
Oct 21
2,264.00
29 Oct 21
+117.00
+ 6.53%
+ 471.50
+26.30%
60,928,996
2,264.00
29 Oct 21
+117.00
+ 6.53%
+ 471.50
+26.30%
60,928,996
Nov 21
2,337.00
30 Nov 21
+73.00
+ 4.07%
+ 544.50
+30.38%
74,955,664
2,337.00
30 Nov 21
+73.00
+ 4.07%
+ 544.50
+30.38%
74,955,664
Dec 21
2,402.00
31 Dec 21
+65.00
+ 3.63%
+ 609.50
+34.00%
54,561,160
2,402.00
31 Dec 21
+65.00
+ 3.63%
+ 609.50
+34.00%
54,561,160
Jan 22
2,270.00
31 Jan 22
-132.00
-5.50%
-132.00
-5.50%
63,324,956
2,270.00
31 Jan 22
-132.00
-5.50%
-132.00
-5.50%
63,324,956
Feb 22
2,281.00
28 Feb 22
+11.00
+ 0.46%
-121.00
-5.04%
72,608,080
2,281.00
28 Feb 22
+11.00
+ 0.46%
-121.00
-5.04%
72,608,080
Mar 22
2,383.00
31 Mar 22
+102.00
+ 4.25%
-19.00
-0.79%
79,996,440
2,383.00
31 Mar 22
+102.00
+ 4.25%
-19.00
-0.79%
79,996,440
Apr 22
2,393.00
29 Apr 22
+10.00
+ 0.42%
-9.00
-0.37%
74,048,816
2,393.00
29 Apr 22
+10.00
+ 0.42%
-9.00
-0.37%
74,048,816
May 22
2,276.00
31 May 22
-117.00
-4.87%
-126.00
-5.25%
124,106,664
2,276.00
31 May 22
-117.00
-4.87%
-126.00
-5.25%
124,106,664
Jun 22
2,226.00
30 Jun 22
-50.00
-2.08%
-176.00
-7.33%
108,045,928
2,226.00
30 Jun 22
-50.00
-2.08%
-176.00
-7.33%
108,045,928
Jul 22
2,426.00
29 Jul 22
+200.00
+ 8.33%
+ 24.00
+1.00%
100,041,888
2,426.00
29 Jul 22
+200.00
+ 8.33%
+ 24.00
+1.00%
100,041,888
Aug 22
2,262.00
31 Aug 22
-164.00
-6.83%
-140.00
-5.83%
84,091,128
2,262.00
31 Aug 22
-164.00
-6.83%
-140.00
-5.83%
84,091,128
Sep 22
2,202.00
30 Sep 22
-60.00
-2.50%
-200.00
-8.33%
83,353,424
2,202.00
30 Sep 22
-60.00
-2.50%
-200.00
-8.33%
83,353,424
Oct 22
2,175.00
14 Oct 22
-27.00
-1.12%
-227.00
-9.45%
35,944,656
2,175.00
14 Oct 22
-27.00
-1.12%
-227.00
-9.45%
35,944,656
Nov 22
2,312.00
30 Nov 22
+137.00
+ 5.70%
-90.00
-3.75%
75,921,448
2,312.00
30 Nov 22
+137.00
+ 5.70%
-90.00
-3.75%
75,921,448
Dec 22
2,288.00
30 Dec 22
-24.00
-1.00%
-114.00
-4.75%
73,583,832
2,288.00
30 Dec 22
-24.00
-1.00%
-114.00
-4.75%
73,583,832
Jan 23
2,402.00
31 Jan 23
+114.00
+ 4.98%
+ 114.00
+4.98%
72,658,616
2,402.00
31 Jan 23
+114.00
+ 4.98%
+ 114.00
+4.98%
72,658,616
Feb 23
2,503.00
28 Feb 23
+101.00
+ 4.41%
+ 215.00
+9.40%
85,375,520
2,503.00
28 Feb 23
+101.00
+ 4.41%
+ 215.00
+9.40%
85,375,520
Mar 23
2,618.00
31 Mar 23
+115.00
+ 5.03%
+ 330.00
+14.42%
95,859,400
2,618.00
31 Mar 23
+115.00
+ 5.03%
+ 330.00
+14.42%
95,859,400
Apr 23
2,646.00
28 Apr 23
+28.00
+ 1.22%
+ 358.00
+15.65%
66,733,620
2,646.00
28 Apr 23
+28.00
+ 1.22%
+ 358.00
+15.65%
66,733,620
May 23
2,510.00
31 May 23
-136.00
-5.94%
+ 222.00
+9.70%
87,661,432
2,510.00
31 May 23
-136.00
-5.94%
+ 222.00
+9.70%
87,661,432
Jun 23
2,621.00
30 Jun 23
+111.00
+ 4.85%
+ 333.00
+14.55%
72,813,520
2,621.00
30 Jun 23
+111.00
+ 4.85%
+ 333.00
+14.55%
72,813,520
Jul 23
2,620.00
31 Jul 23
-1.00
-0.04%
+ 332.00
+14.51%
67,574,856
2,620.00
31 Jul 23
-1.00
-0.04%
+ 332.00
+14.51%
67,574,856
Aug 23
2,578.00
31 Aug 23
-42.00
-1.84%
+ 290.00
+12.67%
80,986,048
2,578.00
31 Aug 23
-42.00
-1.84%
+ 290.00
+12.67%
80,986,048
Sep 23
2,775.00
29 Sep 23
+197.00
+ 8.61%
+ 487.00
+21.28%
82,905,384
2,775.00
29 Sep 23
+197.00
+ 8.61%
+ 487.00
+21.28%
82,905,384
Oct 23
2,868.00
31 Oct 23
+93.00
+ 4.06%
+ 580.00
+25.35%
86,852,528
2,868.00
31 Oct 23
+93.00
+ 4.06%
+ 580.00
+25.35%
86,852,528
Nov 23
3,040.00
30 Nov 23
+172.00
+ 7.52%
+ 752.00
+32.87%
83,396,616
3,040.00
30 Nov 23
+172.00
+ 7.52%
+ 752.00
+32.87%
83,396,616
Dec 23
3,110.00
29 Dec 23
+70.00
+ 3.06%
+ 822.00
+35.93%
49,357,632
3,110.00
29 Dec 23
+70.00
+ 3.06%
+ 822.00
+35.93%
49,357,632
Jan 24
3,262.00
31 Jan 24
+152.00
+ 4.89%
+ 152.00
+4.89%
57,027,688
3,262.00
31 Jan 24
+152.00
+ 4.89%
+ 152.00
+4.89%
57,027,688
Feb 24
3,461.00
29 Feb 24
+199.00
+ 6.40%
+ 351.00
+11.29%
74,033,128
3,461.00
29 Feb 24
+199.00
+ 6.40%
+ 351.00
+11.29%
74,033,128
Mar 24
3,424.00
28 Mar 24
-37.00
-1.19%
+ 314.00
+10.10%
70,811,944
3,424.00
28 Mar 24
-37.00
-1.19%
+ 314.00
+10.10%
70,811,944
Apr 24
3,303.00
30 Apr 24
-121.00
-3.89%
+ 193.00
+6.21%
55,272,808
3,303.00
30 Apr 24
-121.00
-3.89%
+ 193.00
+6.21%
55,272,808
May 24
3,416.00
31 May 24
+113.00
+ 3.63%
+ 306.00
+9.84%
59,749,340
3,416.00
31 May 24
+113.00
+ 3.63%
+ 306.00
+9.84%
59,749,340
Jun 24
3,639.00
28 Jun 24
+223.00
+ 7.17%
+ 529.00
+17.01%
53,198,496
3,639.00
28 Jun 24
+223.00
+ 7.17%
+ 529.00
+17.01%
53,198,496
Jul 24
3,673.00
31 Jul 24
+34.00
+ 1.09%
+ 563.00
+18.10%
50,205,488
3,673.00
31 Jul 24
+34.00
+ 1.09%
+ 563.00
+18.10%
50,205,488
Aug 24
3,539.00
30 Aug 24
-134.00
-4.31%
+ 429.00
+13.79%
53,398,800
3,539.00
30 Aug 24
-134.00
-4.31%
+ 429.00
+13.79%
53,398,800
Sep 24
3,509.00
30 Sep 24
-30.00
-0.96%
+ 399.00
+12.83%
41,249,184
3,509.00
30 Sep 24
-30.00
-0.96%
+ 399.00
+12.83%
41,249,184
Oct 24
3,560.00
31 Oct 24
+51.00
+ 1.64%
+ 450.00
+14.47%
57,346,876
3,560.00
31 Oct 24
+51.00
+ 1.64%
+ 450.00
+14.47%
57,346,876
Nov 24
3,705.00
29 Nov 24
+145.00
+ 4.66%
+ 595.00
+19.13%
73,472,056
3,705.00
29 Nov 24
+145.00
+ 4.66%
+ 595.00
+19.13%
73,472,056
Dec 24
3,629.00
31 Dec 24
-76.00
-2.44%
+ 519.00
+16.69%
55,164,624
3,629.00
31 Dec 24
-76.00
-2.44%
+ 519.00
+16.69%
55,164,624
Jan 25
4,025.00
31 Jan 25
+396.00
+ 10.91%
+ 396.00
+10.91%
59,082,800
4,025.00
31 Jan 25
+396.00
+ 10.91%
+ 396.00
+10.91%
59,082,800
Feb 25
3,818.00
28 Feb 25
-207.00
-5.70%
+ 189.00
+5.21%
79,902,472
3,818.00
28 Feb 25
-207.00
-5.70%
+ 189.00
+5.21%
79,902,472
Mar 25
3,873.00
31 Mar 25
+55.00
+ 1.52%
+ 244.00
+6.72%
90,297,536
3,873.00
31 Mar 25
+55.00
+ 1.52%
+ 244.00
+6.72%
90,297,536
Apr 25
4,067.00
30 Apr 25
+194.00
+ 5.35%
+ 438.00
+12.07%
98,044,944
4,067.00
30 Apr 25
+194.00
+ 5.35%
+ 438.00
+12.07%
98,044,944
May 25
3,994.00
30 May 25
-73.00
-2.01%
+ 365.00
+10.06%
53,911,668
3,994.00
30 May 25
-73.00
-2.01%
+ 365.00
+10.06%
53,911,668
Jun 25
3,937.00
30 Jun 25
-57.00
-1.57%
+ 308.00
+8.49%
23,132,588
3,937.00
30 Jun 25
-57.00
-1.57%
+ 308.00
+8.49%
23,132,588
Jul 25
3,936.00
31 Jul 25
-1.00
-0.03%
+ 307.00
+8.46%
16,522,607
3,936.00
31 Jul 25
-1.00
-0.03%
+ 307.00
+8.46%
16,522,607
Aug 25
3,446.00
29 Aug 25
-490.00
-13.50%
-183.00
-5.04%
57,587,496
3,446.00
29 Aug 25
-490.00
-13.50%
-183.00
-5.04%
57,587,496
Sep 25
3,557.00
30 Sep 25
+111.00
+ 3.06%
-72.00
-1.98%
86,377,152
3,557.00
30 Sep 25
+111.00
+ 3.06%
-72.00
-1.98%
86,377,152
Oct 25
3,357.00
31 Oct 25
-200.00
-5.51%
-272.00
-7.50%
82,952,432
3,357.00
31 Oct 25
-200.00
-5.51%
-272.00
-7.50%
82,952,432
Nov 25
3,031.00
28 Nov 25
-326.00
-8.98%
-598.00
-16.48%
103,605,456
3,031.00
28 Nov 25
-326.00
-8.98%
-598.00
-16.48%
103,605,456
Dec 25
3,020.00
31 Dec 25
-11.00
-0.30%
-609.00
-16.78%
99,055,472
3,020.00
31 Dec 25
-11.00
-0.30%
-609.00
-16.78%
99,055,472
Jan 26
2,591.50
30 Jan 26
-428.50
-14.19%
-428.50
-14.19%
105,068,128
2,591.50
30 Jan 26
-428.50
-14.19%
-428.50
-14.19%
105,068,128
Feb 26
2,584.00
27 Feb 26
-7.50
-0.25%
-436.00
-14.44%
120,964,896
2,584.00
27 Feb 26
-7.50
-0.25%
-436.00
-14.44%
120,964,896
Mar 26
2,476.00
31 Mar 26
-108.00
-3.58%
-544.00
-18.01%
126,689,432
2,476.00
31 Mar 26
-108.00
-3.58%
-544.00
-18.01%
126,689,432
Apr 26
2,682.00
30 Apr 26
+206.00
+ 6.82%
-338.00
-11.19%
135,925,824
2,682.00
30 Apr 26
+206.00
+ 6.82%
-338.00
-11.19%
135,925,824
May 26
2,450.00
29 May 26
-232.00
-7.68%
-570.00
-18.87%
148,973,584
2,450.00
29 May 26
-232.00
-7.68%
-570.00
-18.87%
148,973,584
Jun 26
2,366.00
30 Jun 26
-84.00
-2.78%
-654.00
-21.66%
151,730,624
2,366.00
30 Jun 26
-84.00
-2.78%
-654.00
-21.66%
151,730,624
Jul 26
2,607.00
31 Jul 26
+241.00
+ 7.98%
-413.00
-13.68%
155,504,144
2,607.00
31 Jul 26
+241.00
+ 7.98%
-413.00
-13.68%
155,504,144
Aug 26
2,586.00
26 Aug 26
-21.00
-0.70%
-434.00
-14.37%
158,013,504
2,586.00
26 Aug 26
-21.00
-0.70%
-434.00
-14.37%
158,013,504
Sep 26
2,496.00
30 Sep 26
-90.00
-2.98%
-524.00
-17.35%
162,563,920
2,496.00
30 Sep 26
-90.00
-2.98%
-524.00
-17.35%
162,563,920
Oct 26
2,928.00
20 Oct 26
+432.00
+ 14.30%
-92.00
-3.05%
165,437,728
2,928.00
20 Oct 26
+432.00
+ 14.30%
-92.00
-3.05%
165,437,728