FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Seeing Machines Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Seeing Machines Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Seeing Machines Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.73 ( 30 Dec 09 )
3.02 ( 29 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.29 )
Cum % Mvmt ( + 74.57% )
Volume : 26,639,786
Calendar Year End ( 2011 )
3.02 ( 29 Dec 10 )
2.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.52 )
Cum % Mvmt ( -17.22% )
Volume : 39,248,624
Calendar Year End ( 2012 )
2.50 ( 30 Dec 11 )
2.12 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.38 )
Cum % Mvmt ( -15.20% )
Volume : 44,777,472
Calendar Year End ( 2013 )
2.12 ( 31 Dec 12 )
8.63 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.51 )
Cum % Mvmt ( + 306.84% )
Volume : 325,397,632
Calendar Year End ( 2014 )
8.63 ( 31 Dec 13 )
5.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.13 )
Cum % Mvmt ( -36.23% )
Volume : 609,377,472
Calendar Year End ( 2015 )
5.50 ( 31 Dec 14 )
5.09 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.41 )
Cum % Mvmt ( -7.45% )
Volume : 374,995,968
Calendar Year End ( 2016 )
5.09 ( 31 Dec 15 )
4.25 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.84 )
Cum % Mvmt ( -16.50% )
Volume : 588,651,456
Calendar Year End ( 2017 )
4.25 ( 30 Dec 16 )
5.63 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.38 )
Cum % Mvmt ( + 32.35% )
Volume : 1,212,959,232
Calendar Year End ( 2018 )
5.63 ( 29 Dec 17 )
4.20 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.43 )
Cum % Mvmt ( -25.33% )
Volume : 2,036,982,528
Calendar Year End ( 2019 )
4.20 ( 31 Dec 18 )
4.96 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.76 )
Cum % Mvmt ( + 18.10% )
Volume : 1,841,400,960
Calendar Year End ( 2020 )
4.96 ( 31 Dec 19 )
6.90 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.94 )
Cum % Mvmt ( + 39.11% )
Volume : 1,914,779,264
Calendar Year End ( 2021 )
6.90 ( 31 Dec 20 )
10.46 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.56 )
Cum % Mvmt ( + 51.59% )
Volume : 2,051,903,744
Calendar Year End ( 2023 )
9.07 ( 28 Jan 22 )
5.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.67 )
Cum % Mvmt ( -40.46% )
Volume : 455,802,528
Calendar Year End ( 2024 )
5.40 ( 29 Dec 23 )
4.55 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.85 )
Cum % Mvmt ( -15.74% )
Volume : 1,401,122,176
Calendar Year End ( 2025 )
4.55 ( 31 Dec 24 )
5.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.85 )
Cum % Mvmt ( + 18.68% )
Volume : 2,594,477,312
Calendar Year End ( 0 )
5.40 ( 31 Dec 25 )
3.68 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.72 )
Cum % Mvmt ( -31.85% )
Volume : 322,426,048
Jan 10
1.50
29 Jan 10
-0.23
-13.29%
-0.23
-13.29%
873,532
Feb 10
2.00
23 Feb 10
+ 0.50
+ 28.90%
+ 0.27
+ 15.61%
969,130
Mar 10
3.00
30 Mar 10
+ 1.00
+ 57.80%
+ 1.27
+ 73.41%
6,328,706
Apr 10
3.50
30 Apr 10
+ 0.50
+ 28.90%
+ 1.77
+ 102.31%
4,860,244
May 10
3.00
28 May 10
-0.50
-28.90%
+ 1.27
+ 73.41%
1,601,876
Jun 10
2.96
30 Jun 10
-0.04
-2.17%
+ 1.23
+ 71.24%
2,738,160
Jul 10
3.63
29 Jul 10
+ 0.66
+ 38.29%
+ 1.89
+ 109.54%
3,640,485
Aug 10
2.80
31 Aug 10
-0.83
-47.69%
+ 1.07
+ 61.85%
1,030,911
Sep 10
3.25
30 Sep 10
+ 0.45
+ 26.01%
+ 1.52
+ 87.86%
1,578,843
Oct 10
3.13
28 Oct 10
-0.13
-7.23%
+ 1.39
+ 80.64%
1,067,522
Nov 10
3.47
30 Nov 10
+ 0.35
+ 20.23%
+ 1.74
+ 100.87%
1,354,067
Dec 10
3.02
29 Dec 10
-0.45
-26.30%
+ 1.29
+ 74.57%
596,310
Jan 11
2.67
28 Jan 11
-0.35
-11.59%
-0.35
-11.59%
865,764
Feb 11
2.72
28 Feb 11
+ 0.05
+ 1.66%
-0.30
-9.93%
1,861,098
Mar 11
3.38
31 Mar 11
+ 0.65
+ 21.69%
+ 0.36
+ 11.75%
4,264,043
Apr 11
2.88
28 Apr 11
-0.50
-16.56%
-0.14
-4.80%
1,245,859
May 11
2.88
31 May 11
+ 0.00
+ 0.00%
-0.14
-4.80%
406,334
Jun 11
1.88
30 Jun 11
-1.00
-32.95%
-1.14
-37.75%
1,153,500
Jul 11
2.75
29 Jul 11
+ 0.87
+ 28.81%
-0.27
-8.94%
14,926,919
Aug 11
2.75
31 Aug 11
+ 0.00
+ 0.00%
-0.27
-8.94%
5,850,101
Sep 11
3.00
29 Sep 11
+ 0.25
+ 8.41%
-0.02
-0.53%
2,073,403
Oct 11
2.55
31 Oct 11
-0.45
-15.03%
-0.47
-15.56%
1,758,660
Nov 11
2.50
30 Nov 11
-0.05
-1.66%
-0.52
-17.22%
2,431,906
Dec 11
2.50
30 Dec 11
+ 0.00
+ 0.00%
-0.52
-17.22%
2,411,039
Jan 12
2.88
31 Jan 12
+ 0.38
+ 15.00%
+ 0.38
+ 15.00%
5,776,071
Feb 12
3.00
29 Feb 12
+ 0.13
+ 5.00%
+ 0.50
+ 20.00%
3,155,055
Mar 12
2.63
30 Mar 12
-0.38
-15.00%
+ 0.13
+ 5.00%
6,993,518
Apr 12
2.64
30 Apr 12
+ 0.02
+ 0.60%
+ 0.14
+ 5.60%
5,509,416
May 12
2.25
30 May 12
-0.39
-15.60%
-0.25
-10.00%
4,892,651
Jun 12
2.30
29 Jun 12
+ 0.05
+ 2.00%
-0.20
-8.00%
2,134,284
Jul 12
2.05
31 Jul 12
-0.25
-10.00%
-0.45
-18.00%
3,254,322
Aug 12
1.80
23 Aug 12
-0.25
-10.00%
-0.70
-28.00%
1,881,105
Sep 12
1.90
27 Sep 12
+ 0.10
+ 4.00%
-0.60
-24.00%
1,083,028
Oct 12
1.76
31 Oct 12
-0.14
-5.60%
-0.74
-29.60%
1,524,506
Nov 12
2.38
30 Nov 12
+ 0.62
+ 24.60%
-0.13
-5.00%
5,005,102
Dec 12
2.12
31 Dec 12
-0.26
-10.20%
-0.38
-15.20%
3,568,412
Jan 13
2.50
31 Jan 13
+ 0.38
+ 17.92%
+ 0.38
+ 17.92%
2,630,621
Feb 13
1.90
28 Feb 13
-0.60
-28.30%
-0.22
-10.38%
3,749,639
Mar 13
2.10
28 Mar 13
+ 0.20
+ 9.43%
-0.02
-0.94%
2,596,398
Apr 13
2.13
30 Apr 13
+ 0.03
+ 1.18%
+ 0.01
+ 0.24%
1,719,331
May 13
3.13
31 May 13
+ 1.00
+ 47.17%
+ 1.01
+ 47.41%
5,123,309
Jun 13
3.13
28 Jun 13
+ 0.00
+ 0.00%
+ 1.01
+ 47.41%
5,333,077
Jul 13
2.84
31 Jul 13
-0.29
-13.44%
+ 0.72
+ 33.96%
3,068,133
Aug 13
4.00
30 Aug 13
+ 1.16
+ 54.72%
+ 1.88
+ 88.68%
10,431,872
Sep 13
4.63
30 Sep 13
+ 0.63
+ 29.48%
+ 2.51
+ 118.16%
129,167,856
Oct 13
5.50
31 Oct 13
+ 0.88
+ 41.27%
+ 3.38
+ 159.43%
37,755,200
Nov 13
7.13
29 Nov 13
+ 1.63
+ 76.65%
+ 5.01
+ 236.08%
48,960,108
Dec 13
8.63
31 Dec 13
+ 1.50
+ 70.75%
+ 6.51
+ 306.84%
74,862,088
Jan 14
7.75
31 Jan 14
-0.88
-10.14%
-0.88
-10.14%
114,899,880
Feb 14
7.75
28 Feb 14
+ 0.00
+ 0.00%
-0.88
-10.14%
48,159,528
Mar 14
6.63
31 Mar 14
-1.13
-13.04%
-2.00
-23.19%
33,534,440
Apr 14
5.50
30 Apr 14
-1.13
-13.04%
-3.13
-36.23%
50,696,476
May 14
6.63
30 May 14
+ 1.13
+ 13.04%
-2.00
-23.19%
47,832,088
Jun 14
5.93
30 Jun 14
-0.70
-8.12%
-2.70
-31.30%
30,130,052
Jul 14
4.38
31 Jul 14
-1.55
-17.97%
-4.25
-49.28%
55,220,628
Aug 14
4.88
29 Aug 14
+ 0.50
+ 5.80%
-3.75
-43.48%
21,306,216
Sep 14
6.25
30 Sep 14
+ 1.38
+ 15.94%
-2.38
-27.54%
110,942,008
Oct 14
6.25
31 Oct 14
+ 0.00
+ 0.00%
-2.38
-27.54%
29,655,004
Nov 14
5.63
28 Nov 14
-0.63
-7.25%
-3.00
-34.78%
20,261,312
Dec 14
5.50
31 Dec 14
-0.13
-1.45%
-3.13
-36.23%
46,739,844
Jan 15
6.00
30 Jan 15
+ 0.50
+ 9.09%
+ 0.50
+ 9.09%
32,308,640
Feb 15
5.88
27 Feb 15
-0.13
-2.27%
+ 0.38
+ 6.82%
19,554,248
Mar 15
5.50
31 Mar 15
-0.38
-6.82%
+ 0.00
+ 0.00%
56,151,620
Apr 15
5.38
30 Apr 15
-0.13
-2.27%
-0.13
-2.27%
17,258,612
May 15
4.63
29 May 15
-0.75
-13.64%
-0.88
-15.91%
25,989,472
Jun 15
4.75
30 Jun 15
+ 0.13
+ 2.27%
-0.75
-13.64%
24,561,104
Jul 15
4.88
31 Jul 15
+ 0.13
+ 2.27%
-0.63
-11.36%
32,939,414
Aug 15
4.75
28 Aug 15
-0.13
-2.27%
-0.75
-13.64%
18,862,110
Sep 15
4.88
30 Sep 15
+ 0.13
+ 2.27%
-0.63
-11.36%
35,758,916
Oct 15
5.14
30 Oct 15
+ 0.26
+ 4.82%
-0.36
-6.55%
31,195,664
Nov 15
5.13
30 Nov 15
-0.01
-0.27%
-0.38
-6.82%
45,148,144
Dec 15
5.09
31 Dec 15
-0.03
-0.64%
-0.41
-7.45%
35,268,028
Jan 16
4.75
29 Jan 16
-0.34
-6.68%
-0.34
-6.68%
31,283,644
Feb 16
4.50
29 Feb 16
-0.25
-4.91%
-0.59
-11.59%
21,769,400
Mar 16
4.88
31 Mar 16
+ 0.38
+ 7.37%
-0.22
-4.22%
82,570,744
Apr 16
4.38
29 Apr 16
-0.50
-9.82%
-0.72
-14.05%
43,360,220
May 16
3.13
31 May 16
-1.25
-24.56%
-1.97
-38.61%
85,640,016
Jun 16
2.88
30 Jun 16
-0.25
-4.91%
-2.22
-43.52%
112,781,136
Jul 16
4.13
29 Jul 16
+ 1.25
+ 24.56%
-0.97
-18.96%
34,314,988
Aug 16
4.00
31 Aug 16
-0.13
-2.46%
-1.09
-21.41%
15,492,410
Sep 16
5.75
30 Sep 16
+ 1.75
+ 34.38%
+ 0.66
+ 12.97%
61,347,508
Oct 16
4.38
31 Oct 16
-1.38
-27.01%
-0.72
-14.05%
56,326,844
Nov 16
4.13
30 Nov 16
-0.25
-4.91%
-0.97
-18.96%
18,713,274
Dec 16
4.25
30 Dec 16
+ 0.13
+ 2.46%
-0.84
-16.50%
25,051,288
Jan 17
3.88
31 Jan 17
-0.38
-8.82%
-0.38
-8.82%
28,052,424
Feb 17
4.20
28 Feb 17
+ 0.32
+ 7.65%
-0.05
-1.18%
43,371,148
Mar 17
4.00
31 Mar 17
-0.20
-4.71%
-0.25
-5.88%
61,741,400
Apr 17
4.00
28 Apr 17
+ 0.00
+ 0.00%
-0.25
-5.88%
22,256,268
May 17
4.25
31 May 17
+ 0.25
+ 5.88%
+ 0.00
+ 0.00%
46,919,696
Jun 17
3.90
30 Jun 17
-0.35
-8.24%
-0.35
-8.24%
42,159,756
Jul 17
3.63
31 Jul 17
-0.28
-6.47%
-0.63
-14.71%
30,704,042
Aug 17
2.88
31 Aug 17
-0.75
-17.65%
-1.38
-32.35%
118,601,016
Sep 17
3.00
29 Sep 17
+ 0.13
+ 2.94%
-1.25
-29.41%
37,672,792
Oct 17
5.63
31 Oct 17
+ 2.63
+ 61.76%
+ 1.38
+ 32.35%
486,197,088
Nov 17
6.50
30 Nov 17
+ 0.88
+ 20.59%
+ 2.25
+ 52.94%
242,096,896
Dec 17
5.63
29 Dec 17
-0.88
-20.59%
+ 1.38
+ 32.35%
53,186,656
Jan 18
5.94
31 Jan 18
+ 0.32
+ 5.60%
+ 0.32
+ 5.60%
101,076,712
Feb 18
4.99
28 Feb 18
-0.95
-16.89%
-0.64
-11.29%
82,226,656
Mar 18
4.97
29 Mar 18
-0.02
-0.36%
-0.66
-11.64%
151,744,000
Apr 18
5.15
30 Apr 18
+ 0.18
+ 3.20%
-0.47
-8.44%
102,698,688
May 18
7.75
31 May 18
+ 2.60
+ 46.22%
+ 2.13
+ 37.78%
304,586,688
Jun 18
12.50
29 Jun 18
+ 4.75
+ 84.44%
+ 6.88
+ 122.22%
422,612,960
Jul 18
10.60
31 Jul 18
-1.90
-33.78%
+ 4.98
+ 88.44%
223,612,560
Aug 18
9.90
31 Aug 18
-0.70
-12.44%
+ 4.27
+ 76.00%
180,296,816
Sep 18
7.65
28 Sep 18
-2.25
-40.00%
+ 2.03
+ 36.00%
214,779,376
Oct 18
5.89
31 Oct 18
-1.76
-31.29%
+ 0.26
+ 4.71%
70,453,032
Nov 18
4.90
30 Nov 18
-0.99
-17.60%
-0.72
-12.89%
94,840,768
Dec 18
4.20
31 Dec 18
-0.70
-12.44%
-1.43
-25.33%
88,054,312
Jan 19
5.15
31 Jan 19
+ 0.95
+ 22.62%
+ 0.95
+ 22.62%
56,653,240
Feb 19
4.80
28 Feb 19
-0.35
-8.33%
+ 0.60
+ 14.29%
54,102,276
Mar 19
3.05
29 Mar 19
-1.75
-41.67%
-1.15
-27.38%
221,280,240
Apr 19
3.04
30 Apr 19
-0.01
-0.24%
-1.16
-27.62%
198,687,456
May 19
3.25
31 May 19
+ 0.21
+ 5.00%
-0.95
-22.62%
285,669,440
Jun 19
3.16
28 Jun 19
-0.09
-2.14%
-1.04
-24.76%
205,496,256
Jul 19
4.43
31 Jul 19
+ 1.27
+ 30.12%
+ 0.23
+ 5.36%
234,380,864
Aug 19
4.04
30 Aug 19
-0.39
-9.17%
-0.16
-3.81%
67,780,384
Sep 19
4.50
30 Sep 19
+ 0.46
+ 10.95%
+ 0.30
+ 7.14%
133,448,792
Oct 19
4.65
31 Oct 19
+ 0.15
+ 3.57%
+ 0.45
+ 10.71%
123,309,496
Nov 19
4.35
29 Nov 19
-0.30
-7.14%
+ 0.15
+ 3.57%
187,905,152
Dec 19
4.96
31 Dec 19
+ 0.61
+ 14.52%
+ 0.76
+ 18.10%
72,687,320
Jan 20
4.40
31 Jan 20
-0.56
-11.29%
-0.56
-11.29%
104,274,456
Feb 20
3.67
28 Feb 20
-0.73
-14.62%
-1.29
-25.91%
70,782,224
Mar 20
1.73
31 Mar 20
-1.95
-39.31%
-3.23
-65.22%
238,296,832
Apr 20
2.25
30 Apr 20
+ 0.52
+ 10.58%
-2.71
-54.64%
268,474,368
May 20
2.55
29 May 20
+ 0.30
+ 6.05%
-2.41
-48.59%
206,901,728
Jun 20
3.17
30 Jun 20
+ 0.63
+ 12.60%
-1.79
-35.99%
104,673,696
Jul 20
3.10
31 Jul 20
-0.08
-1.51%
-1.86
-37.50%
163,898,000
Aug 20
3.08
28 Aug 20
-0.02
-0.50%
-1.88
-38.00%
105,166,360
Sep 20
4.78
30 Sep 20
+ 1.71
+ 34.38%
-0.18
-3.63%
240,054,272
Oct 20
4.68
30 Oct 20
-0.11
-2.12%
-0.28
-5.75%
111,964,680
Nov 20
5.34
30 Nov 20
+ 0.66
+ 13.41%
+ 0.38
+ 7.66%
152,826,960
Dec 20
6.90
31 Dec 20
+ 1.56
+ 31.45%
+ 1.94
+ 39.11%
147,465,712
Jan 21
11.43
29 Jan 21
+ 4.53
+ 65.58%
+ 4.53
+ 65.58%
581,972,672
Feb 21
9.65
26 Feb 21
-1.78
-25.72%
+ 2.75
+ 39.86%
285,088,928
Mar 21
9.90
31 Mar 21
+ 0.25
+ 3.62%
+ 3.00
+ 43.48%
137,484,272
Apr 21
11.10
30 Apr 21
+ 1.20
+ 17.39%
+ 4.20
+ 60.87%
104,638,944
May 21
9.50
28 May 21
-1.60
-23.19%
+ 2.60
+ 37.68%
87,810,712
Jun 21
9.90
30 Jun 21
+ 0.40
+ 5.80%
+ 3.00
+ 43.48%
107,346,640
Jul 21
8.50
30 Jul 21
-1.40
-20.29%
+ 1.60
+ 23.19%
78,975,248
Aug 21
10.66
31 Aug 21
+ 2.16
+ 31.30%
+ 3.76
+ 54.49%
263,905,312
Sep 21
9.60
30 Sep 21
-1.06
-15.36%
+ 2.70
+ 39.13%
110,530,784
Oct 21
10.18
29 Oct 21
+ 0.58
+ 8.41%
+ 3.28
+ 47.54%
80,965,648
Nov 21
10.98
30 Nov 21
+ 0.80
+ 11.59%
+ 4.08
+ 59.13%
133,422,240
Dec 21
10.46
31 Dec 21
-0.52
-7.54%
+ 3.56
+ 51.59%
79,762,400
Jan 22
9.07
28 Jan 22
-1.39
-13.29%
-1.39
-13.29%
127,198,976
Jul 23
5.30
31 Jul 23
-3.77
-41.57%
-3.77
-41.57%
42,186,640
Aug 23
5.85
31 Aug 23
+ 0.55
+ 6.06%
-3.22
-35.50%
91,372,488
Sep 23
5.45
29 Sep 23
-0.40
-4.47%
-3.62
-39.97%
55,944,244
Oct 23
5.19
31 Oct 23
-0.26
-2.81%
-3.88
-42.78%
130,951,520
Nov 23
5.59
30 Nov 23
+ 0.40
+ 4.41%
-3.48
-38.37%
53,775,248
Dec 23
5.40
29 Dec 23
-0.19
-2.09%
-3.67
-40.46%
81,572,392
Jan 24
5.34
31 Jan 24
-0.06
-1.11%
-0.06
-1.11%
116,137,952
Feb 24
4.89
29 Feb 24
-0.45
-8.33%
-0.51
-9.44%
54,620,784
Mar 24
4.92
28 Mar 24
+ 0.03
+ 0.56%
-0.48
-8.89%
116,291,896
Apr 24
4.28
30 Apr 24
-0.64
-11.76%
-1.12
-20.65%
117,949,632
May 24
4.82
31 May 24
+ 0.53
+ 9.81%
-0.59
-10.83%
123,754,496
Jun 24
4.50
28 Jun 24
-0.32
-5.83%
-0.90
-16.67%
54,551,024
Jul 24
4.61
31 Jul 24
+ 0.11
+ 1.94%
-0.80
-14.72%
52,480,012
Aug 24
5.20
30 Aug 24
+ 0.59
+ 11.02%
-0.20
-3.70%
67,273,976
Sep 24
4.75
30 Sep 24
-0.45
-8.33%
-0.65
-12.04%
38,894,892
Oct 24
3.93
31 Oct 24
-0.82
-15.09%
-1.47
-27.13%
83,271,248
Nov 24
3.24
29 Nov 24
-0.69
-12.87%
-2.16
-40.00%
140,907,728
Dec 24
4.55
31 Dec 24
+ 1.31
+ 24.26%
-0.85
-15.74%
434,988,576
Jan 25
4.01
31 Jan 25
-0.55
-11.98%
-0.55
-11.98%
109,198,008
Feb 25
2.90
28 Feb 25
-1.11
-24.29%
-1.65
-36.26%
117,844,008
Mar 25
2.20
31 Mar 25
-0.70
-15.38%
-2.35
-51.65%
192,345,520
Apr 25
1.72
30 Apr 25
-0.48
-10.55%
-2.83
-62.20%
650,869,760
May 25
2.48
30 May 25
+ 0.76
+ 16.70%
-2.07
-45.49%
215,497,536
Jun 25
2.88
30 Jun 25
+ 0.40
+ 8.79%
-1.67
-36.70%
186,732,032
Jul 25
2.78
31 Jul 25
-0.10
-2.20%
-1.77
-38.90%
88,990,160
Aug 25
2.93
29 Aug 25
+ 0.15
+ 3.30%
-1.62
-35.60%
105,441,376
Sep 25
2.80
30 Sep 25
-0.13
-2.86%
-1.75
-38.46%
138,515,296
Oct 25
3.45
31 Oct 25
+ 0.65
+ 14.29%
-1.10
-24.18%
275,670,848
Nov 25
4.85
28 Nov 25
+ 1.40
+ 30.77%
+ 0.30
+ 6.59%
305,021,536
Dec 25
5.40
31 Dec 25
+ 0.55
+ 12.09%
+ 0.85
+ 18.68%
218,402,336
Jan 26
4.73
30 Jan 26
-0.67
-12.41%
-0.67
-12.41%
259,534,416
Feb 26
3.56
27 Feb 26
-1.17
-21.67%
-1.84
-34.07%
264,290,112
Mar 26
3.08
31 Mar 26
-0.48
-8.89%
-2.32
-42.96%
274,239,808
Apr 26
3.35
30 Apr 26
+ 0.27
+ 5.00%
-2.05
-37.96%
277,429,312
May 26
4.76
29 May 26
+ 1.41
+ 26.11%
-0.64
-11.85%
283,612,896
Jun 26
4.27
30 Jun 26
-0.49
-9.07%
-1.13
-20.93%
290,422,336
Jul 26
4.55
30 Jul 26
+ 0.28
+ 5.28%
-0.85
-15.65%
295,702,176
Aug 26
4.54
26 Aug 26
-0.01
-0.28%
-0.86
-15.93%
308,719,520
Sep 26
4.14
29 Sep 26
-0.40
-7.41%
-1.26
-23.33%
312,459,488
Oct 26
3.68
20 Oct 26
-0.46
-8.52%
-1.72
-31.85%
322,426,048

Seeing Machines Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.73 ( 30 Dec 09 )
3.02 ( 29 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.29 )
Cum % Mvmt ( + 74.57% )
26,639,786
Calendar Year End ( 2011 )
3.02 ( 29 Dec 10 )
2.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.52 )
Cum % Mvmt ( -17.22% )
39,248,624
Calendar Year End ( 2012 )
2.50 ( 30 Dec 11 )
2.12 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.38 )
Cum % Mvmt ( -15.20% )
44,777,472
Calendar Year End ( 2013 )
2.12 ( 31 Dec 12 )
8.63 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.51 )
Cum % Mvmt ( + 306.84% )
325,397,632
Calendar Year End ( 2014 )
8.63 ( 31 Dec 13 )
5.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.13 )
Cum % Mvmt ( -36.23% )
609,377,472
Calendar Year End ( 2015 )
5.50 ( 31 Dec 14 )
5.09 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.41 )
Cum % Mvmt ( -7.45% )
374,995,968
Calendar Year End ( 2016 )
5.09 ( 31 Dec 15 )
4.25 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.84 )
Cum % Mvmt ( -16.50% )
588,651,456
Calendar Year End ( 2017 )
4.25 ( 30 Dec 16 )
5.63 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.38 )
Cum % Mvmt ( + 32.35% )
1,212,959,232
Calendar Year End ( 2018 )
5.63 ( 29 Dec 17 )
4.20 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.43 )
Cum % Mvmt ( -25.33% )
2,036,982,528
Calendar Year End ( 2019 )
4.20 ( 31 Dec 18 )
4.96 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.76 )
Cum % Mvmt ( + 18.10% )
1,841,400,960
Calendar Year End ( 2020 )
4.96 ( 31 Dec 19 )
6.90 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.94 )
Cum % Mvmt ( + 39.11% )
1,914,779,264
Calendar Year End ( 2021 )
6.90 ( 31 Dec 20 )
10.46 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.56 )
Cum % Mvmt ( + 51.59% )
2,051,903,744
Calendar Year End ( 2023 )
9.07 ( 28 Jan 22 )
5.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.67 )
Cum % Mvmt ( -40.46% )
455,802,528
Calendar Year End ( 2024 )
5.40 ( 29 Dec 23 )
4.55 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.85 )
Cum % Mvmt ( -15.74% )
1,401,122,176
Calendar Year End ( 2025 )
4.55 ( 31 Dec 24 )
5.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.85 )
Cum % Mvmt ( + 18.68% )
2,594,477,312
Calendar Year End ( 0 )
5.40 ( 31 Dec 25 )
3.68 ( 20 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.72 )
Cum % Mvmt ( -31.85% )
322,426,048
Jan 10
1.50
29 Jan 10
-0.23
-13.29%
-0.23
-13.29%
873,532
Feb 10
2.00
23 Feb 10
+0.50
+ 28.90%
+ 0.27
+15.61%
969,130
Mar 10
3.00
30 Mar 10
+1.00
+ 57.80%
+ 1.27
+73.41%
6,328,706
Apr 10
3.50
30 Apr 10
+0.50
+ 28.90%
+ 1.77
+102.31%
4,860,244
May 10
3.00
28 May 10
-0.50
-28.90%
+ 1.27
+73.41%
1,601,876
Jun 10
2.96
30 Jun 10
-0.04
-2.17%
+ 1.23
+71.24%
2,738,160
Jul 10
3.63
29 Jul 10
+0.66
+ 38.29%
+ 1.89
+109.54%
3,640,485
Aug 10
2.80
31 Aug 10
-0.83
-47.69%
+ 1.07
+61.85%
1,030,911
Sep 10
3.25
30 Sep 10
+0.45
+ 26.01%
+ 1.52
+87.86%
1,578,843
Oct 10
3.13
28 Oct 10
-0.13
-7.23%
+ 1.39
+80.64%
1,067,522
Nov 10
3.47
30 Nov 10
+0.35
+ 20.23%
+ 1.74
+100.87%
1,354,067
Dec 10
3.02
29 Dec 10
-0.45
-26.30%
+ 1.29
+74.57%
596,310
Jan 11
2.67
28 Jan 11
-0.35
-11.59%
-0.35
-11.59%
865,764
Feb 11
2.72
28 Feb 11
+0.05
+ 1.66%
-0.30
-9.93%
1,861,098
Mar 11
3.38
31 Mar 11
+0.65
+ 21.69%
+ 0.36
+11.75%
4,264,043
Apr 11
2.88
28 Apr 11
-0.50
-16.56%
-0.14
-4.80%
1,245,859
May 11
2.88
31 May 11
+0.00
+ 0.00%
-0.14
-4.80%
406,334
Jun 11
1.88
30 Jun 11
-1.00
-32.95%
-1.14
-37.75%
1,153,500
Jul 11
2.75
29 Jul 11
+0.87
+ 28.81%
-0.27
-8.94%
14,926,919
Aug 11
2.75
31 Aug 11
+0.00
+ 0.00%
-0.27
-8.94%
5,850,101
Sep 11
3.00
29 Sep 11
+0.25
+ 8.41%
-0.02
-0.53%
2,073,403
Oct 11
2.55
31 Oct 11
-0.45
-15.03%
-0.47
-15.56%
1,758,660
Nov 11
2.50
30 Nov 11
-0.05
-1.66%
-0.52
-17.22%
2,431,906
Dec 11
2.50
30 Dec 11
+0.00
+ 0.00%
-0.52
-17.22%
2,411,039
Jan 12
2.88
31 Jan 12
+0.38
+ 15.00%
+ 0.38
+15.00%
5,776,071
Feb 12
3.00
29 Feb 12
+0.13
+ 5.00%
+ 0.50
+20.00%
3,155,055
Mar 12
2.63
30 Mar 12
-0.38
-15.00%
+ 0.13
+5.00%
6,993,518
Apr 12
2.64
30 Apr 12
+0.02
+ 0.60%
+ 0.14
+5.60%
5,509,416
May 12
2.25
30 May 12
-0.39
-15.60%
-0.25
-10.00%
4,892,651
Jun 12
2.30
29 Jun 12
+0.05
+ 2.00%
-0.20
-8.00%
2,134,284
Jul 12
2.05
31 Jul 12
-0.25
-10.00%
-0.45
-18.00%
3,254,322
Aug 12
1.80
23 Aug 12
-0.25
-10.00%
-0.70
-28.00%
1,881,105
Sep 12
1.90
27 Sep 12
+0.10
+ 4.00%
-0.60
-24.00%
1,083,028
Oct 12
1.76
31 Oct 12
-0.14
-5.60%
-0.74
-29.60%
1,524,506
Nov 12
2.38
30 Nov 12
+0.62
+ 24.60%
-0.13
-5.00%
5,005,102
Dec 12
2.12
31 Dec 12
-0.26
-10.20%
-0.38
-15.20%
3,568,412
Jan 13
2.50
31 Jan 13
+0.38
+ 17.92%
+ 0.38
+17.92%
2,630,621
Feb 13
1.90
28 Feb 13
-0.60
-28.30%
-0.22
-10.38%
3,749,639
Mar 13
2.10
28 Mar 13
+0.20
+ 9.43%
-0.02
-0.94%
2,596,398
Apr 13
2.13
30 Apr 13
+0.03
+ 1.18%
+ 0.01
+0.24%
1,719,331
May 13
3.13
31 May 13
+1.00
+ 47.17%
+ 1.01
+47.41%
5,123,309
Jun 13
3.13
28 Jun 13
+0.00
+ 0.00%
+ 1.01
+47.41%
5,333,077
Jul 13
2.84
31 Jul 13
-0.29
-13.44%
+ 0.72
+33.96%
3,068,133
Aug 13
4.00
30 Aug 13
+1.16
+ 54.72%
+ 1.88
+88.68%
10,431,872
Sep 13
4.63
30 Sep 13
+0.63
+ 29.48%
+ 2.51
+118.16%
129,167,856
Oct 13
5.50
31 Oct 13
+0.88
+ 41.27%
+ 3.38
+159.43%
37,755,200
Nov 13
7.13
29 Nov 13
+1.63
+ 76.65%
+ 5.01
+236.08%
48,960,108
Dec 13
8.63
31 Dec 13
+1.50
+ 70.75%
+ 6.51
+306.84%
74,862,088
Jan 14
7.75
31 Jan 14
-0.88
-10.14%
-0.88
-10.14%
114,899,880
Feb 14
7.75
28 Feb 14
+0.00
+ 0.00%
-0.88
-10.14%
48,159,528
Mar 14
6.63
31 Mar 14
-1.13
-13.04%
-2.00
-23.19%
33,534,440
Apr 14
5.50
30 Apr 14
-1.13
-13.04%
-3.13
-36.23%
50,696,476
May 14
6.63
30 May 14
+1.13
+ 13.04%
-2.00
-23.19%
47,832,088
Jun 14
5.93
30 Jun 14
-0.70
-8.12%
-2.70
-31.30%
30,130,052
Jul 14
4.38
31 Jul 14
-1.55
-17.97%
-4.25
-49.28%
55,220,628
Aug 14
4.88
29 Aug 14
+0.50
+ 5.80%
-3.75
-43.48%
21,306,216
Sep 14
6.25
30 Sep 14
+1.38
+ 15.94%
-2.38
-27.54%
110,942,008
Oct 14
6.25
31 Oct 14
+0.00
+ 0.00%
-2.38
-27.54%
29,655,004
Nov 14
5.63
28 Nov 14
-0.63
-7.25%
-3.00
-34.78%
20,261,312
Dec 14
5.50
31 Dec 14
-0.13
-1.45%
-3.13
-36.23%
46,739,844
Jan 15
6.00
30 Jan 15
+0.50
+ 9.09%
+ 0.50
+9.09%
32,308,640
Feb 15
5.88
27 Feb 15
-0.13
-2.27%
+ 0.38
+6.82%
19,554,248
Mar 15
5.50
31 Mar 15
-0.38
-6.82%
+ 0.00
+0.00%
56,151,620
Apr 15
5.38
30 Apr 15
-0.13
-2.27%
-0.13
-2.27%
17,258,612
May 15
4.63
29 May 15
-0.75
-13.64%
-0.88
-15.91%
25,989,472
Jun 15
4.75
30 Jun 15
+0.13
+ 2.27%
-0.75
-13.64%
24,561,104
Jul 15
4.88
31 Jul 15
+0.13
+ 2.27%
-0.63
-11.36%
32,939,414
Aug 15
4.75
28 Aug 15
-0.13
-2.27%
-0.75
-13.64%
18,862,110
Sep 15
4.88
30 Sep 15
+0.13
+ 2.27%
-0.63
-11.36%
35,758,916
Oct 15
5.14
30 Oct 15
+0.26
+ 4.82%
-0.36
-6.55%
31,195,664
Nov 15
5.13
30 Nov 15
-0.01
-0.27%
-0.38
-6.82%
45,148,144
Dec 15
5.09
31 Dec 15
-0.03
-0.64%
-0.41
-7.45%
35,268,028
Jan 16
4.75
29 Jan 16
-0.34
-6.68%
-0.34
-6.68%
31,283,644
Feb 16
4.50
29 Feb 16
-0.25
-4.91%
-0.59
-11.59%
21,769,400
Mar 16
4.88
31 Mar 16
+0.38
+ 7.37%
-0.22
-4.22%
82,570,744
Apr 16
4.38
29 Apr 16
-0.50
-9.82%
-0.72
-14.05%
43,360,220
May 16
3.13
31 May 16
-1.25
-24.56%
-1.97
-38.61%
85,640,016
Jun 16
2.88
30 Jun 16
-0.25
-4.91%
-2.22
-43.52%
112,781,136
Jul 16
4.13
29 Jul 16
+1.25
+ 24.56%
-0.97
-18.96%
34,314,988
Aug 16
4.00
31 Aug 16
-0.13
-2.46%
-1.09
-21.41%
15,492,410
Sep 16
5.75
30 Sep 16
+1.75
+ 34.38%
+ 0.66
+12.97%
61,347,508
Oct 16
4.38
31 Oct 16
-1.38
-27.01%
-0.72
-14.05%
56,326,844
Nov 16
4.13
30 Nov 16
-0.25
-4.91%
-0.97
-18.96%
18,713,274
Dec 16
4.25
30 Dec 16
+0.13
+ 2.46%
-0.84
-16.50%
25,051,288
Jan 17
3.88
31 Jan 17
-0.38
-8.82%
-0.38
-8.82%
28,052,424
Feb 17
4.20
28 Feb 17
+0.32
+ 7.65%
-0.05
-1.18%
43,371,148
Mar 17
4.00
31 Mar 17
-0.20
-4.71%
-0.25
-5.88%
61,741,400
Apr 17
4.00
28 Apr 17
+0.00
+ 0.00%
-0.25
-5.88%
22,256,268
May 17
4.25
31 May 17
+0.25
+ 5.88%
+ 0.00
+0.00%
46,919,696
Jun 17
3.90
30 Jun 17
-0.35
-8.24%
-0.35
-8.24%
42,159,756
Jul 17
3.63
31 Jul 17
-0.28
-6.47%
-0.63
-14.71%
30,704,042
Aug 17
2.88
31 Aug 17
-0.75
-17.65%
-1.38
-32.35%
118,601,016
Sep 17
3.00
29 Sep 17
+0.13
+ 2.94%
-1.25
-29.41%
37,672,792
Oct 17
5.63
31 Oct 17
+2.63
+ 61.76%
+ 1.38
+32.35%
486,197,088
Nov 17
6.50
30 Nov 17
+0.88
+ 20.59%
+ 2.25
+52.94%
242,096,896
Dec 17
5.63
29 Dec 17
-0.88
-20.59%
+ 1.38
+32.35%
53,186,656
Jan 18
5.94
31 Jan 18
+0.32
+ 5.60%
+ 0.32
+5.60%
101,076,712
Feb 18
4.99
28 Feb 18
-0.95
-16.89%
-0.64
-11.29%
82,226,656
Mar 18
4.97
29 Mar 18
-0.02
-0.36%
-0.66
-11.64%
151,744,000
Apr 18
5.15
30 Apr 18
+0.18
+ 3.20%
-0.47
-8.44%
102,698,688
May 18
7.75
31 May 18
+2.60
+ 46.22%
+ 2.13
+37.78%
304,586,688
Jun 18
12.50
29 Jun 18
+4.75
+ 84.44%
+ 6.88
+122.22%
422,612,960
Jul 18
10.60
31 Jul 18
-1.90
-33.78%
+ 4.98
+88.44%
223,612,560
Aug 18
9.90
31 Aug 18
-0.70
-12.44%
+ 4.27
+76.00%
180,296,816
Sep 18
7.65
28 Sep 18
-2.25
-40.00%
+ 2.03
+36.00%
214,779,376
Oct 18
5.89
31 Oct 18
-1.76
-31.29%
+ 0.26
+4.71%
70,453,032
Nov 18
4.90
30 Nov 18
-0.99
-17.60%
-0.72
-12.89%
94,840,768
Dec 18
4.20
31 Dec 18
-0.70
-12.44%
-1.43
-25.33%
88,054,312
Jan 19
5.15
31 Jan 19
+0.95
+ 22.62%
+ 0.95
+22.62%
56,653,240
Feb 19
4.80
28 Feb 19
-0.35
-8.33%
+ 0.60
+14.29%
54,102,276
Mar 19
3.05
29 Mar 19
-1.75
-41.67%
-1.15
-27.38%
221,280,240
Apr 19
3.04
30 Apr 19
-0.01
-0.24%
-1.16
-27.62%
198,687,456
May 19
3.25
31 May 19
+0.21
+ 5.00%
-0.95
-22.62%
285,669,440
Jun 19
3.16
28 Jun 19
-0.09
-2.14%
-1.04
-24.76%
205,496,256
Jul 19
4.43
31 Jul 19
+1.27
+ 30.12%
+ 0.23
+5.36%
234,380,864
Aug 19
4.04
30 Aug 19
-0.39
-9.17%
-0.16
-3.81%
67,780,384
Sep 19
4.50
30 Sep 19
+0.46
+ 10.95%
+ 0.30
+7.14%
133,448,792
Oct 19
4.65
31 Oct 19
+0.15
+ 3.57%
+ 0.45
+10.71%
123,309,496
Nov 19
4.35
29 Nov 19
-0.30
-7.14%
+ 0.15
+3.57%
187,905,152
Dec 19
4.96
31 Dec 19
+0.61
+ 14.52%
+ 0.76
+18.10%
72,687,320
Jan 20
4.40
31 Jan 20
-0.56
-11.29%
-0.56
-11.29%
104,274,456
Feb 20
3.67
28 Feb 20
-0.73
-14.62%
-1.29
-25.91%
70,782,224
Mar 20
1.73
31 Mar 20
-1.95
-39.31%
-3.23
-65.22%
238,296,832
Apr 20
2.25
30 Apr 20
+0.52
+ 10.58%
-2.71
-54.64%
268,474,368
May 20
2.55
29 May 20
+0.30
+ 6.05%
-2.41
-48.59%
206,901,728
Jun 20
3.17
30 Jun 20
+0.63
+ 12.60%
-1.79
-35.99%
104,673,696
Jul 20
3.10
31 Jul 20
-0.08
-1.51%
-1.86
-37.50%
163,898,000
Aug 20
3.08
28 Aug 20
-0.02
-0.50%
-1.88
-38.00%
105,166,360
Sep 20
4.78
30 Sep 20
+1.71
+ 34.38%
-0.18
-3.63%
240,054,272
Oct 20
4.68
30 Oct 20
-0.11
-2.12%
-0.28
-5.75%
111,964,680
Nov 20
5.34
30 Nov 20
+0.66
+ 13.41%
+ 0.38
+7.66%
152,826,960
Dec 20
6.90
31 Dec 20
+1.56
+ 31.45%
+ 1.94
+39.11%
147,465,712
Jan 21
11.43
29 Jan 21
+4.53
+ 65.58%
+ 4.53
+65.58%
581,972,672
Feb 21
9.65
26 Feb 21
-1.78
-25.72%
+ 2.75
+39.86%
285,088,928
Mar 21
9.90
31 Mar 21
+0.25
+ 3.62%
+ 3.00
+43.48%
137,484,272
Apr 21
11.10
30 Apr 21
+1.20
+ 17.39%
+ 4.20
+60.87%
104,638,944
May 21
9.50
28 May 21
-1.60
-23.19%
+ 2.60
+37.68%
87,810,712
Jun 21
9.90
30 Jun 21
+0.40
+ 5.80%
+ 3.00
+43.48%
107,346,640
Jul 21
8.50
30 Jul 21
-1.40
-20.29%
+ 1.60
+23.19%
78,975,248
Aug 21
10.66
31 Aug 21
+2.16
+ 31.30%
+ 3.76
+54.49%
263,905,312
Sep 21
9.60
30 Sep 21
-1.06
-15.36%
+ 2.70
+39.13%
110,530,784
Oct 21
10.18
29 Oct 21
+0.58
+ 8.41%
+ 3.28
+47.54%
80,965,648
Nov 21
10.98
30 Nov 21
+0.80
+ 11.59%
+ 4.08
+59.13%
133,422,240
Dec 21
10.46
31 Dec 21
-0.52
-7.54%
+ 3.56
+51.59%
79,762,400
Jan 22
9.07
28 Jan 22
-1.39
-13.29%
-1.39
-13.29%
127,198,976
Jul 23
5.30
31 Jul 23
-3.77
-41.57%
-3.77
-41.57%
42,186,640
Aug 23
5.85
31 Aug 23
+0.55
+ 6.06%
-3.22
-35.50%
91,372,488
Sep 23
5.45
29 Sep 23
-0.40
-4.47%
-3.62
-39.97%
55,944,244
Oct 23
5.19
31 Oct 23
-0.26
-2.81%
-3.88
-42.78%
130,951,520
Nov 23
5.59
30 Nov 23
+0.40
+ 4.41%
-3.48
-38.37%
53,775,248
Dec 23
5.40
29 Dec 23
-0.19
-2.09%
-3.67
-40.46%
81,572,392
Jan 24
5.34
31 Jan 24
-0.06
-1.11%
-0.06
-1.11%
116,137,952
Feb 24
4.89
29 Feb 24
-0.45
-8.33%
-0.51
-9.44%
54,620,784
Mar 24
4.92
28 Mar 24
+0.03
+ 0.56%
-0.48
-8.89%
116,291,896
Apr 24
4.28
30 Apr 24
-0.64
-11.76%
-1.12
-20.65%
117,949,632
May 24
4.82
31 May 24
+0.53
+ 9.81%
-0.59
-10.83%
123,754,496
Jun 24
4.50
28 Jun 24
-0.32
-5.83%
-0.90
-16.67%
54,551,024
Jul 24
4.61
31 Jul 24
+0.11
+ 1.94%
-0.80
-14.72%
52,480,012
Aug 24
5.20
30 Aug 24
+0.59
+ 11.02%
-0.20
-3.70%
67,273,976
Sep 24
4.75
30 Sep 24
-0.45
-8.33%
-0.65
-12.04%
38,894,892
Oct 24
3.93
31 Oct 24
-0.82
-15.09%
-1.47
-27.13%
83,271,248
Nov 24
3.24
29 Nov 24
-0.69
-12.87%
-2.16
-40.00%
140,907,728
Dec 24
4.55
31 Dec 24
+1.31
+ 24.26%
-0.85
-15.74%
434,988,576
Jan 25
4.01
31 Jan 25
-0.55
-11.98%
-0.55
-11.98%
109,198,008
Feb 25
2.90
28 Feb 25
-1.11
-24.29%
-1.65
-36.26%
117,844,008
Mar 25
2.20
31 Mar 25
-0.70
-15.38%
-2.35
-51.65%
192,345,520
Apr 25
1.72
30 Apr 25
-0.48
-10.55%
-2.83
-62.20%
650,869,760
May 25
2.48
30 May 25
+0.76
+ 16.70%
-2.07
-45.49%
215,497,536
Jun 25
2.88
30 Jun 25
+0.40
+ 8.79%
-1.67
-36.70%
186,732,032
Jul 25
2.78
31 Jul 25
-0.10
-2.20%
-1.77
-38.90%
88,990,160
Aug 25
2.93
29 Aug 25
+0.15
+ 3.30%
-1.62
-35.60%
105,441,376
Sep 25
2.80
30 Sep 25
-0.13
-2.86%
-1.75
-38.46%
138,515,296
Oct 25
3.45
31 Oct 25
+0.65
+ 14.29%
-1.10
-24.18%
275,670,848
Nov 25
4.85
28 Nov 25
+1.40
+ 30.77%
+ 0.30
+6.59%
305,021,536
Dec 25
5.40
31 Dec 25
+0.55
+ 12.09%
+ 0.85
+18.68%
218,402,336
Jan 26
4.73
30 Jan 26
-0.67
-12.41%
-0.67
-12.41%
259,534,416
Feb 26
3.56
27 Feb 26
-1.17
-21.67%
-1.84
-34.07%
264,290,112
Mar 26
3.08
31 Mar 26
-0.48
-8.89%
-2.32
-42.96%
274,239,808
Apr 26
3.35
30 Apr 26
+0.27
+ 5.00%
-2.05
-37.96%
277,429,312
May 26
4.76
29 May 26
+1.41
+ 26.11%
-0.64
-11.85%
283,612,896
Jun 26
4.27
30 Jun 26
-0.49
-9.07%
-1.13
-20.93%
290,422,336
Jul 26
4.55
30 Jul 26
+0.28
+ 5.28%
-0.85
-15.65%
295,702,176
Aug 26
4.54
26 Aug 26
-0.01
-0.28%
-0.86
-15.93%
308,719,520
Sep 26
4.14
29 Sep 26
-0.40
-7.41%
-1.26
-23.33%
312,459,488
Oct 26
3.68
20 Oct 26
-0.46
-8.52%
-1.72
-31.85%
322,426,048