FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Renalytix PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Renalytix PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Renalytix PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
122.50 ( 31 Dec 18 )
364.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 241.50 )
Cum % Mvmt ( + 197.14% )
Volume : 7,742,841
Calendar Year End ( 2020 )
364.00 ( 31 Dec 19 )
487.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 123.50 )
Cum % Mvmt ( + 33.93% )
Volume : 21,569,788
Calendar Year End ( 2021 )
487.50 ( 31 Dec 20 )
620.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 132.50 )
Cum % Mvmt ( + 27.18% )
Volume : 23,194,896
Calendar Year End ( 2022 )
620.00 ( 31 Dec 21 )
72.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -547.50 )
Cum % Mvmt ( -88.31% )
Volume : 23,528,224
Calendar Year End ( 2023 )
72.50 ( 30 Dec 22 )
15.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -57.00 )
Cum % Mvmt ( -78.62% )
Volume : 19,403,644
Calendar Year End ( 2024 )
15.50 ( 29 Dec 23 )
10.75 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.75 )
Cum % Mvmt ( -30.65% )
Volume : 103,969,968
Calendar Year End ( 2025 )
10.75 ( 31 Dec 24 )
5.90 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.85 )
Cum % Mvmt ( -45.12% )
Volume : 370,290,720
Calendar Year End ( 0 )
5.90 ( 31 Dec 25 )
5.80 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.10 )
Cum % Mvmt ( -1.69% )
Volume : 18,904,488
Jan 19
125.00
31 Jan 19
+ 2.50
+ 2.04%
+ 2.50
+ 2.04%
284,135
Feb 19
140.00
25 Feb 19
+ 15.00
+ 12.24%
+ 17.50
+ 14.29%
59,534
Mar 19
142.50
26 Mar 19
+ 2.50
+ 2.04%
+ 20.00
+ 16.33%
144,686
Apr 19
125.00
30 Apr 19
-17.50
-14.29%
+ 2.50
+ 2.04%
256,637
May 19
202.00
31 May 19
+ 77.00
+ 62.86%
+ 79.50
+ 64.90%
1,114,619
Jun 19
300.00
28 Jun 19
+ 98.00
+ 80.00%
+ 177.50
+ 144.90%
760,720
Jul 19
262.00
31 Jul 19
-38.00
-31.02%
+ 139.50
+ 113.88%
1,110,756
Aug 19
242.00
30 Aug 19
-20.00
-16.33%
+ 119.50
+ 97.55%
419,805
Sep 19
251.00
30 Sep 19
+ 9.00
+ 7.35%
+ 128.50
+ 104.90%
1,588,023
Oct 19
255.00
31 Oct 19
+ 4.00
+ 3.27%
+ 132.50
+ 108.16%
611,151
Nov 19
285.00
29 Nov 19
+ 30.00
+ 24.49%
+ 162.50
+ 132.65%
485,317
Dec 19
364.00
31 Dec 19
+ 79.00
+ 64.49%
+ 241.50
+ 197.14%
907,458
Jan 20
348.00
31 Jan 20
-16.00
-4.40%
-16.00
-4.40%
466,326
Feb 20
308.00
28 Feb 20
-40.00
-10.99%
-56.00
-15.38%
248,895
Mar 20
220.00
31 Mar 20
-88.00
-24.18%
-144.00
-39.56%
726,969
Apr 20
310.00
30 Apr 20
+ 90.00
+ 24.73%
-54.00
-14.84%
2,455,555
May 20
420.00
29 May 20
+ 110.00
+ 30.22%
+ 56.00
+ 15.38%
2,406,755
Jun 20
530.00
30 Jun 20
+ 110.00
+ 30.22%
+ 166.00
+ 45.60%
1,509,269
Jul 20
575.00
31 Jul 20
+ 45.00
+ 12.36%
+ 211.00
+ 57.97%
4,515,454
Aug 20
555.00
28 Aug 20
-20.00
-5.49%
+ 191.00
+ 52.47%
1,691,707
Sep 20
425.00
30 Sep 20
-130.00
-35.71%
+ 61.00
+ 16.76%
1,167,019
Oct 20
455.00
30 Oct 20
+ 30.00
+ 8.24%
+ 91.00
+ 25.00%
1,180,034
Nov 20
485.00
30 Nov 20
+ 30.00
+ 8.24%
+ 121.00
+ 33.24%
4,341,303
Dec 20
487.50
31 Dec 20
+ 2.50
+ 0.69%
+ 123.50
+ 33.93%
860,503
Jan 21
935.00
29 Jan 21
+ 447.50
+ 91.79%
+ 447.50
+ 91.79%
4,545,068
Feb 21
855.00
26 Feb 21
-80.00
-16.41%
+ 367.50
+ 75.38%
1,300,358
Mar 21
940.00
31 Mar 21
+ 85.00
+ 17.44%
+ 452.50
+ 92.82%
2,165,650
Apr 21
1,120.00
30 Apr 21
+ 180.00
+ 36.92%
+ 632.50
+ 129.74%
1,497,138
May 21
1,175.00
28 May 21
+ 55.00
+ 11.28%
+ 687.50
+ 141.03%
3,817,658
Jun 21
1,080.00
30 Jun 21
-95.00
-19.49%
+ 592.50
+ 121.54%
1,138,561
Jul 21
1,125.00
30 Jul 21
+ 45.00
+ 9.23%
+ 637.50
+ 130.77%
1,152,147
Aug 21
1,050.00
31 Aug 21
-75.00
-15.38%
+ 562.50
+ 115.38%
968,415
Sep 21
725.00
30 Sep 21
-325.00
-66.67%
+ 237.50
+ 48.72%
1,699,622
Oct 21
878.00
29 Oct 21
+ 153.00
+ 31.38%
+ 390.50
+ 80.10%
1,467,752
Nov 21
716.00
30 Nov 21
-162.00
-33.23%
+ 228.50
+ 46.87%
1,846,830
Dec 21
620.00
31 Dec 21
-96.00
-19.69%
+ 132.50
+ 27.18%
1,595,697
Jan 22
480.00
31 Jan 22
-140.00
-22.58%
-140.00
-22.58%
1,149,744
Feb 22
357.00
28 Feb 22
-123.00
-19.84%
-263.00
-42.42%
1,277,810
Mar 22
270.00
31 Mar 22
-87.00
-14.03%
-350.00
-56.45%
2,089,040
Apr 22
215.00
29 Apr 22
-55.00
-8.87%
-405.00
-65.32%
2,526,426
May 22
147.50
31 May 22
-67.50
-10.89%
-472.50
-76.21%
6,314,293
Jun 22
105.00
30 Jun 22
-42.50
-6.85%
-515.00
-83.06%
3,194,011
Jul 22
105.00
29 Jul 22
+ 0.00
+ 0.00%
-515.00
-83.06%
1,229,380
Aug 22
92.50
31 Aug 22
-12.50
-2.02%
-527.50
-85.08%
745,649
Sep 22
59.00
30 Sep 22
-33.50
-5.40%
-561.00
-90.48%
1,626,938
Oct 22
47.50
14 Oct 22
-11.50
-1.85%
-572.50
-92.34%
1,182,539
Nov 22
77.50
30 Nov 22
+ 30.00
+ 4.84%
-542.50
-87.50%
1,239,157
Dec 22
72.50
30 Dec 22
-5.00
-0.81%
-547.50
-88.31%
953,237
Jan 23
125.00
31 Jan 23
+ 52.50
+ 72.41%
+ 52.50
+ 72.41%
1,634,749
Feb 23
145.00
28 Feb 23
+ 20.00
+ 27.59%
+ 72.50
+ 100.00%
1,938,428
Mar 23
85.00
31 Mar 23
-60.00
-82.76%
+ 12.50
+ 17.24%
1,397,791
Apr 23
91.00
28 Apr 23
+ 6.00
+ 8.28%
+ 18.50
+ 25.52%
1,671,005
May 23
87.50
31 May 23
-3.50
-4.83%
+ 15.00
+ 20.69%
630,116
Jun 23
112.50
30 Jun 23
+ 25.00
+ 34.48%
+ 40.00
+ 55.17%
1,872,383
Jul 23
115.00
31 Jul 23
+ 2.50
+ 3.45%
+ 42.50
+ 58.62%
3,845,945
Aug 23
120.00
31 Aug 23
+ 5.00
+ 6.90%
+ 47.50
+ 65.52%
610,069
Sep 23
60.50
29 Sep 23
-59.50
-82.07%
-12.00
-16.55%
940,285
Oct 23
42.50
31 Oct 23
-18.00
-24.83%
-30.00
-41.38%
2,097,607
Nov 23
21.00
30 Nov 23
-21.50
-29.66%
-51.50
-71.03%
1,547,770
Dec 23
15.50
29 Dec 23
-5.50
-7.59%
-57.00
-78.62%
1,217,497
Jan 24
11.75
31 Jan 24
-3.75
-24.19%
-3.75
-24.19%
1,598,801
Feb 24
40.50
29 Feb 24
+ 28.75
+ 185.48%
+ 25.00
+ 161.29%
17,936,154
Mar 24
33.50
28 Mar 24
-7.00
-45.16%
+ 18.00
+ 116.13%
22,785,836
Apr 24
21.50
30 Apr 24
-12.00
-77.42%
+ 6.00
+ 38.71%
3,468,194
May 24
16.50
31 May 24
-5.00
-32.26%
+ 1.00
+ 6.45%
6,223,385
Jun 24
11.00
28 Jun 24
-5.50
-35.48%
-4.50
-29.03%
10,954,926
Jul 24
16.50
31 Jul 24
+ 5.50
+ 35.48%
+ 1.00
+ 6.45%
15,955,727
Aug 24
11.25
30 Aug 24
-5.25
-33.87%
-4.25
-27.42%
5,911,886
Sep 24
8.00
30 Sep 24
-3.25
-20.97%
-7.50
-48.39%
1,354,500
Oct 24
8.00
31 Oct 24
+ 0.00
+ 0.00%
-7.50
-48.39%
5,416,728
Nov 24
7.00
29 Nov 24
-1.00
-6.45%
-8.50
-54.84%
5,187,819
Dec 24
10.75
31 Dec 24
+ 3.75
+ 24.19%
-4.75
-30.65%
7,176,013
Jan 25
10.50
31 Jan 25
-0.25
-2.33%
-0.25
-2.33%
7,735,224
Feb 25
10.50
28 Feb 25
+ 0.00
+ 0.00%
-0.25
-2.33%
2,922,654
Mar 25
9.00
31 Mar 25
-1.50
-13.95%
-1.75
-16.28%
4,518,033
Apr 25
8.00
30 Apr 25
-1.00
-9.30%
-2.75
-25.58%
2,029,274
May 25
8.00
30 May 25
+ 0.00
+ 0.00%
-2.75
-25.58%
1,957,114
Jun 25
7.25
30 Jun 25
-0.75
-6.98%
-3.50
-32.56%
2,411,336
Jul 25
7.50
31 Jul 25
+ 0.25
+ 2.33%
-3.25
-30.23%
3,340,056
Aug 25
5.85
29 Aug 25
-1.65
-15.35%
-4.90
-45.58%
2,529,193
Sep 25
9.50
30 Sep 25
+ 3.65
+ 33.95%
-1.25
-11.63%
239,602,544
Oct 25
8.25
31 Oct 25
-1.25
-11.63%
-2.50
-23.26%
67,698,536
Nov 25
6.75
28 Nov 25
-1.50
-13.95%
-4.00
-37.21%
22,181,390
Dec 25
5.90
31 Dec 25
-0.85
-7.91%
-4.85
-45.12%
14,294,890
Jan 26
5.75
30 Jan 26
-0.15
-2.54%
-0.15
-2.54%
8,311,204
Feb 26
3.63
27 Feb 26
-2.13
-36.02%
-2.28
-38.56%
9,340,481
Mar 26
2.10
31 Mar 26
-1.53
-25.85%
-3.80
-64.41%
9,789,364
Apr 26
1.80
30 Apr 26
-0.30
-5.08%
-4.10
-69.49%
9,862,534
May 26
1.80
29 May 26
+ 0.00
+ 0.00%
-4.10
-69.49%
10,291,285
Jun 26
2.30
30 Jun 26
+ 0.50
+ 8.47%
-3.60
-61.02%
13,933,184
Jul 26
2.65
31 Jul 26
+ 0.35
+ 5.93%
-3.25
-55.08%
14,035,567
Aug 26
4.25
26 Aug 26
+ 1.60
+ 27.12%
-1.65
-27.97%
14,118,406
Sep 26
6.10
30 Sep 26
+ 1.85
+ 31.36%
+ 0.20
+ 3.39%
16,003,689
Oct 26
5.80
22 Oct 26
-0.30
-5.08%
-0.10
-1.69%
18,904,488

Renalytix PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
122.50 ( 31 Dec 18 )
364.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 241.50 )
Cum % Mvmt ( + 197.14% )
7,742,841
Calendar Year End ( 2020 )
364.00 ( 31 Dec 19 )
487.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 123.50 )
Cum % Mvmt ( + 33.93% )
21,569,788
Calendar Year End ( 2021 )
487.50 ( 31 Dec 20 )
620.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 132.50 )
Cum % Mvmt ( + 27.18% )
23,194,896
Calendar Year End ( 2022 )
620.00 ( 31 Dec 21 )
72.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -547.50 )
Cum % Mvmt ( -88.31% )
23,528,224
Calendar Year End ( 2023 )
72.50 ( 30 Dec 22 )
15.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -57.00 )
Cum % Mvmt ( -78.62% )
19,403,644
Calendar Year End ( 2024 )
15.50 ( 29 Dec 23 )
10.75 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.75 )
Cum % Mvmt ( -30.65% )
103,969,968
Calendar Year End ( 2025 )
10.75 ( 31 Dec 24 )
5.90 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.85 )
Cum % Mvmt ( -45.12% )
370,290,720
Calendar Year End ( 0 )
5.90 ( 31 Dec 25 )
5.80 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.10 )
Cum % Mvmt ( -1.69% )
18,904,488
Jan 19
125.00
31 Jan 19
+2.50
+ 2.04%
+ 2.50
+2.04%
284,135
Feb 19
140.00
25 Feb 19
+15.00
+ 12.24%
+ 17.50
+14.29%
59,534
Mar 19
142.50
26 Mar 19
+2.50
+ 2.04%
+ 20.00
+16.33%
144,686
Apr 19
125.00
30 Apr 19
-17.50
-14.29%
+ 2.50
+2.04%
256,637
May 19
202.00
31 May 19
+77.00
+ 62.86%
+ 79.50
+64.90%
1,114,619
Jun 19
300.00
28 Jun 19
+98.00
+ 80.00%
+ 177.50
+144.90%
760,720
Jul 19
262.00
31 Jul 19
-38.00
-31.02%
+ 139.50
+113.88%
1,110,756
Aug 19
242.00
30 Aug 19
-20.00
-16.33%
+ 119.50
+97.55%
419,805
Sep 19
251.00
30 Sep 19
+9.00
+ 7.35%
+ 128.50
+104.90%
1,588,023
Oct 19
255.00
31 Oct 19
+4.00
+ 3.27%
+ 132.50
+108.16%
611,151
Nov 19
285.00
29 Nov 19
+30.00
+ 24.49%
+ 162.50
+132.65%
485,317
Dec 19
364.00
31 Dec 19
+79.00
+ 64.49%
+ 241.50
+197.14%
907,458
Jan 20
348.00
31 Jan 20
-16.00
-4.40%
-16.00
-4.40%
466,326
Feb 20
308.00
28 Feb 20
-40.00
-10.99%
-56.00
-15.38%
248,895
Mar 20
220.00
31 Mar 20
-88.00
-24.18%
-144.00
-39.56%
726,969
Apr 20
310.00
30 Apr 20
+90.00
+ 24.73%
-54.00
-14.84%
2,455,555
May 20
420.00
29 May 20
+110.00
+ 30.22%
+ 56.00
+15.38%
2,406,755
Jun 20
530.00
30 Jun 20
+110.00
+ 30.22%
+ 166.00
+45.60%
1,509,269
Jul 20
575.00
31 Jul 20
+45.00
+ 12.36%
+ 211.00
+57.97%
4,515,454
Aug 20
555.00
28 Aug 20
-20.00
-5.49%
+ 191.00
+52.47%
1,691,707
Sep 20
425.00
30 Sep 20
-130.00
-35.71%
+ 61.00
+16.76%
1,167,019
Oct 20
455.00
30 Oct 20
+30.00
+ 8.24%
+ 91.00
+25.00%
1,180,034
Nov 20
485.00
30 Nov 20
+30.00
+ 8.24%
+ 121.00
+33.24%
4,341,303
Dec 20
487.50
31 Dec 20
+2.50
+ 0.69%
+ 123.50
+33.93%
860,503
Jan 21
935.00
29 Jan 21
+447.50
+ 91.79%
+ 447.50
+91.79%
4,545,068
Feb 21
855.00
26 Feb 21
-80.00
-16.41%
+ 367.50
+75.38%
1,300,358
Mar 21
940.00
31 Mar 21
+85.00
+ 17.44%
+ 452.50
+92.82%
2,165,650
Apr 21
1,120.00
30 Apr 21
+180.00
+ 36.92%
+ 632.50
+129.74%
1,497,138
May 21
1,175.00
28 May 21
+55.00
+ 11.28%
+ 687.50
+141.03%
3,817,658
Jun 21
1,080.00
30 Jun 21
-95.00
-19.49%
+ 592.50
+121.54%
1,138,561
Jul 21
1,125.00
30 Jul 21
+45.00
+ 9.23%
+ 637.50
+130.77%
1,152,147
Aug 21
1,050.00
31 Aug 21
-75.00
-15.38%
+ 562.50
+115.38%
968,415
Sep 21
725.00
30 Sep 21
-325.00
-66.67%
+ 237.50
+48.72%
1,699,622
Oct 21
878.00
29 Oct 21
+153.00
+ 31.38%
+ 390.50
+80.10%
1,467,752
Nov 21
716.00
30 Nov 21
-162.00
-33.23%
+ 228.50
+46.87%
1,846,830
Dec 21
620.00
31 Dec 21
-96.00
-19.69%
+ 132.50
+27.18%
1,595,697
Jan 22
480.00
31 Jan 22
-140.00
-22.58%
-140.00
-22.58%
1,149,744
Feb 22
357.00
28 Feb 22
-123.00
-19.84%
-263.00
-42.42%
1,277,810
Mar 22
270.00
31 Mar 22
-87.00
-14.03%
-350.00
-56.45%
2,089,040
Apr 22
215.00
29 Apr 22
-55.00
-8.87%
-405.00
-65.32%
2,526,426
May 22
147.50
31 May 22
-67.50
-10.89%
-472.50
-76.21%
6,314,293
Jun 22
105.00
30 Jun 22
-42.50
-6.85%
-515.00
-83.06%
3,194,011
Jul 22
105.00
29 Jul 22
+0.00
+ 0.00%
-515.00
-83.06%
1,229,380
Aug 22
92.50
31 Aug 22
-12.50
-2.02%
-527.50
-85.08%
745,649
Sep 22
59.00
30 Sep 22
-33.50
-5.40%
-561.00
-90.48%
1,626,938
Oct 22
47.50
14 Oct 22
-11.50
-1.85%
-572.50
-92.34%
1,182,539
Nov 22
77.50
30 Nov 22
+30.00
+ 4.84%
-542.50
-87.50%
1,239,157
Dec 22
72.50
30 Dec 22
-5.00
-0.81%
-547.50
-88.31%
953,237
Jan 23
125.00
31 Jan 23
+52.50
+ 72.41%
+ 52.50
+72.41%
1,634,749
Feb 23
145.00
28 Feb 23
+20.00
+ 27.59%
+ 72.50
+100.00%
1,938,428
Mar 23
85.00
31 Mar 23
-60.00
-82.76%
+ 12.50
+17.24%
1,397,791
Apr 23
91.00
28 Apr 23
+6.00
+ 8.28%
+ 18.50
+25.52%
1,671,005
May 23
87.50
31 May 23
-3.50
-4.83%
+ 15.00
+20.69%
630,116
Jun 23
112.50
30 Jun 23
+25.00
+ 34.48%
+ 40.00
+55.17%
1,872,383
Jul 23
115.00
31 Jul 23
+2.50
+ 3.45%
+ 42.50
+58.62%
3,845,945
Aug 23
120.00
31 Aug 23
+5.00
+ 6.90%
+ 47.50
+65.52%
610,069
Sep 23
60.50
29 Sep 23
-59.50
-82.07%
-12.00
-16.55%
940,285
Oct 23
42.50
31 Oct 23
-18.00
-24.83%
-30.00
-41.38%
2,097,607
Nov 23
21.00
30 Nov 23
-21.50
-29.66%
-51.50
-71.03%
1,547,770
Dec 23
15.50
29 Dec 23
-5.50
-7.59%
-57.00
-78.62%
1,217,497
Jan 24
11.75
31 Jan 24
-3.75
-24.19%
-3.75
-24.19%
1,598,801
Feb 24
40.50
29 Feb 24
+28.75
+ 185.48%
+ 25.00
+161.29%
17,936,154
Mar 24
33.50
28 Mar 24
-7.00
-45.16%
+ 18.00
+116.13%
22,785,836
Apr 24
21.50
30 Apr 24
-12.00
-77.42%
+ 6.00
+38.71%
3,468,194
May 24
16.50
31 May 24
-5.00
-32.26%
+ 1.00
+6.45%
6,223,385
Jun 24
11.00
28 Jun 24
-5.50
-35.48%
-4.50
-29.03%
10,954,926
Jul 24
16.50
31 Jul 24
+5.50
+ 35.48%
+ 1.00
+6.45%
15,955,727
Aug 24
11.25
30 Aug 24
-5.25
-33.87%
-4.25
-27.42%
5,911,886
Sep 24
8.00
30 Sep 24
-3.25
-20.97%
-7.50
-48.39%
1,354,500
Oct 24
8.00
31 Oct 24
+0.00
+ 0.00%
-7.50
-48.39%
5,416,728
Nov 24
7.00
29 Nov 24
-1.00
-6.45%
-8.50
-54.84%
5,187,819
Dec 24
10.75
31 Dec 24
+3.75
+ 24.19%
-4.75
-30.65%
7,176,013
Jan 25
10.50
31 Jan 25
-0.25
-2.33%
-0.25
-2.33%
7,735,224
Feb 25
10.50
28 Feb 25
+0.00
+ 0.00%
-0.25
-2.33%
2,922,654
Mar 25
9.00
31 Mar 25
-1.50
-13.95%
-1.75
-16.28%
4,518,033
Apr 25
8.00
30 Apr 25
-1.00
-9.30%
-2.75
-25.58%
2,029,274
May 25
8.00
30 May 25
+0.00
+ 0.00%
-2.75
-25.58%
1,957,114
Jun 25
7.25
30 Jun 25
-0.75
-6.98%
-3.50
-32.56%
2,411,336
Jul 25
7.50
31 Jul 25
+0.25
+ 2.33%
-3.25
-30.23%
3,340,056
Aug 25
5.85
29 Aug 25
-1.65
-15.35%
-4.90
-45.58%
2,529,193
Sep 25
9.50
30 Sep 25
+3.65
+ 33.95%
-1.25
-11.63%
239,602,544
Oct 25
8.25
31 Oct 25
-1.25
-11.63%
-2.50
-23.26%
67,698,536
Nov 25
6.75
28 Nov 25
-1.50
-13.95%
-4.00
-37.21%
22,181,390
Dec 25
5.90
31 Dec 25
-0.85
-7.91%
-4.85
-45.12%
14,294,890
Jan 26
5.75
30 Jan 26
-0.15
-2.54%
-0.15
-2.54%
8,311,204
Feb 26
3.63
27 Feb 26
-2.13
-36.02%
-2.28
-38.56%
9,340,481
Mar 26
2.10
31 Mar 26
-1.53
-25.85%
-3.80
-64.41%
9,789,364
Apr 26
1.80
30 Apr 26
-0.30
-5.08%
-4.10
-69.49%
9,862,534
May 26
1.80
29 May 26
+0.00
+ 0.00%
-4.10
-69.49%
10,291,285
Jun 26
2.30
30 Jun 26
+0.50
+ 8.47%
-3.60
-61.02%
13,933,184
Jul 26
2.65
31 Jul 26
+0.35
+ 5.93%
-3.25
-55.08%
14,035,567
Aug 26
4.25
26 Aug 26
+1.60
+ 27.12%
-1.65
-27.97%
14,118,406
Sep 26
6.10
30 Sep 26
+1.85
+ 31.36%
+ 0.20
+3.39%
16,003,689
Oct 26
5.80
22 Oct 26
-0.30
-5.08%
-0.10
-1.69%
18,904,488