FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Shell PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Shell PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Shell PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1,882.00 ( 31 Dec 09 )
2,138.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 256.50 )
Cum % Mvmt ( + 13.63% )
Volume : 812,105,536
Calendar Year End ( 2011 )
2,138.50 ( 31 Dec 10 )
2,371.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 232.50 )
Cum % Mvmt ( + 10.87% )
Volume : 767,405,504
Calendar Year End ( 2012 )
2,371.00 ( 30 Dec 11 )
2,122.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -249.00 )
Cum % Mvmt ( -10.50% )
Volume : 737,195,712
Calendar Year End ( 2013 )
2,122.00 ( 31 Dec 12 )
2,163.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.00 )
Cum % Mvmt ( + 1.93% )
Volume : 775,636,544
Calendar Year End ( 2014 )
2,163.00 ( 31 Dec 13 )
2,153.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.50 )
Cum % Mvmt ( -0.44% )
Volume : 1,119,840,256
Calendar Year End ( 2015 )
2,153.50 ( 31 Dec 14 )
1,526.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -627.50 )
Cum % Mvmt ( -29.14% )
Volume : 1,642,813,952
Calendar Year End ( 2016 )
1,526.00 ( 31 Dec 15 )
2,242.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 716.50 )
Cum % Mvmt ( + 46.95% )
Volume : 1,825,824,000
Calendar Year End ( 2017 )
2,242.50 ( 30 Dec 16 )
2,480.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 237.50 )
Cum % Mvmt ( + 10.59% )
Volume : 1,408,358,784
Calendar Year End ( 2018 )
2,480.00 ( 29 Dec 17 )
2,307.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -172.50 )
Cum % Mvmt ( -6.96% )
Volume : 1,857,982,848
Calendar Year End ( 2019 )
2,307.50 ( 31 Dec 18 )
2,235.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -72.50 )
Cum % Mvmt ( -3.14% )
Volume : 2,213,301,248
Calendar Year End ( 2020 )
2,235.00 ( 31 Dec 19 )
1,297.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -937.20 )
Cum % Mvmt ( -41.93% )
Volume : 3,721,265,408
Calendar Year End ( 2021 )
1,297.80 ( 31 Dec 20 )
1,621.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 324.00 )
Cum % Mvmt ( + 24.97% )
Volume : 3,678,477,568
Calendar Year End ( 2022 )
1,621.80 ( 31 Dec 21 )
2,326.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 704.20 )
Cum % Mvmt ( + 43.42% )
Volume : 5,974,947,328
Calendar Year End ( 2023 )
2,326.00 ( 30 Dec 22 )
2,571.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 245.50 )
Cum % Mvmt ( + 10.55% )
Volume : 3,681,127,424
Calendar Year End ( 2024 )
2,571.50 ( 29 Dec 23 )
2,476.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -95.50 )
Cum % Mvmt ( -3.71% )
Volume : 3,603,902,464
Calendar Year End ( 2025 )
2,476.00 ( 31 Dec 24 )
2,740.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 264.00 )
Cum % Mvmt ( + 10.66% )
Volume : 2,522,986,240
Calendar Year End ( 0 )
2,740.00 ( 31 Dec 25 )
3,900.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1,160.00 )
Cum % Mvmt ( + 42.34% )
Volume : 569,679,808
Jan 10
1,742.50
29 Jan 10
-139.50
-7.41%
-139.50
-7.41%
73,072,400
Feb 10
1,790.00
26 Feb 10
+ 47.50
+ 2.52%
-92.00
-4.89%
69,949,520
Mar 10
1,910.00
31 Mar 10
+ 120.00
+ 6.38%
+ 28.00
+ 1.49%
80,608,720
Apr 10
2,047.50
30 Apr 10
+ 137.50
+ 7.31%
+ 165.50
+ 8.79%
72,344,840
May 10
1,823.00
28 May 10
-224.50
-11.93%
-59.00
-3.13%
90,195,152
Jun 10
1,701.00
30 Jun 10
-122.00
-6.48%
-181.00
-9.62%
80,477,448
Jul 10
1,754.50
30 Jul 10
+ 53.50
+ 2.84%
-127.50
-6.77%
72,324,664
Aug 10
1,733.00
31 Aug 10
-21.50
-1.14%
-149.00
-7.92%
59,209,540
Sep 10
1,916.00
30 Sep 10
+ 183.00
+ 9.72%
+ 34.00
+ 1.81%
56,181,452
Oct 10
2,026.00
29 Oct 10
+ 110.00
+ 5.84%
+ 144.00
+ 7.65%
52,807,328
Nov 10
1,936.00
30 Nov 10
-90.00
-4.78%
+ 54.00
+ 2.87%
57,061,416
Dec 10
2,138.50
31 Dec 10
+ 202.50
+ 10.76%
+ 256.50
+ 13.63%
47,873,044
Jan 11
2,198.50
31 Jan 11
+ 60.00
+ 2.81%
+ 60.00
+ 2.81%
55,025,384
Feb 11
2,211.50
28 Feb 11
+ 13.00
+ 0.61%
+ 73.00
+ 3.41%
62,508,256
Mar 11
2,264.00
31 Mar 11
+ 52.50
+ 2.45%
+ 125.50
+ 5.87%
64,807,244
Apr 11
2,322.50
28 Apr 11
+ 58.50
+ 2.74%
+ 184.00
+ 8.60%
42,965,092
May 11
2,192.00
31 May 11
-130.50
-6.10%
+ 53.50
+ 2.50%
57,018,408
Jun 11
2,218.00
30 Jun 11
+ 26.00
+ 1.22%
+ 79.50
+ 3.72%
58,712,388
Jul 11
2,234.50
29 Jul 11
+ 16.50
+ 0.77%
+ 96.00
+ 4.49%
55,588,464
Aug 11
2,065.00
31 Aug 11
-169.50
-7.93%
-73.50
-3.44%
86,954,928
Sep 11
2,000.00
30 Sep 11
-65.00
-3.04%
-138.50
-6.48%
76,150,432
Oct 11
2,206.00
31 Oct 11
+ 206.00
+ 9.63%
+ 67.50
+ 3.16%
77,178,632
Nov 11
2,224.00
30 Nov 11
+ 18.00
+ 0.84%
+ 85.50
+ 4.00%
80,244,640
Dec 11
2,371.00
30 Dec 11
+ 147.00
+ 6.87%
+ 232.50
+ 10.87%
50,251,628
Jan 12
2,240.50
31 Jan 12
-130.50
-5.50%
-130.50
-5.50%
64,536,108
Feb 12
2,286.50
29 Feb 12
+ 46.00
+ 1.94%
-84.50
-3.56%
63,404,504
Mar 12
2,183.50
30 Mar 12
-103.00
-4.34%
-187.50
-7.91%
54,721,784
Apr 12
2,193.00
30 Apr 12
+ 9.50
+ 0.40%
-178.00
-7.51%
74,570,448
May 12
2,011.00
31 May 12
-182.00
-7.68%
-360.00
-15.18%
69,118,624
Jun 12
2,147.50
29 Jun 12
+ 136.50
+ 5.76%
-223.50
-9.43%
79,856,448
Jul 12
2,173.00
31 Jul 12
+ 25.50
+ 1.08%
-198.00
-8.35%
64,432,976
Aug 12
2,204.00
31 Aug 12
+ 31.00
+ 1.31%
-167.00
-7.04%
55,972,320
Sep 12
2,142.00
28 Sep 12
-62.00
-2.61%
-229.00
-9.66%
56,381,484
Oct 12
2,125.00
31 Oct 12
-17.00
-0.72%
-246.00
-10.38%
54,211,208
Nov 12
2,089.50
30 Nov 12
-35.50
-1.50%
-281.50
-11.87%
57,595,060
Dec 12
2,122.00
31 Dec 12
+ 32.50
+ 1.37%
-249.00
-10.50%
42,394,772
Jan 13
2,241.00
31 Jan 13
+ 119.00
+ 5.61%
+ 119.00
+ 5.61%
59,778,260
Feb 13
2,170.00
28 Feb 13
-71.00
-3.35%
+ 48.00
+ 2.26%
67,814,208
Mar 13
2,129.00
28 Mar 13
-41.00
-1.93%
+ 7.00
+ 0.33%
66,374,120
Apr 13
2,192.00
30 Apr 13
+ 63.00
+ 2.97%
+ 70.00
+ 3.30%
59,948,512
May 13
2,203.00
31 May 13
+ 11.00
+ 0.52%
+ 81.00
+ 3.82%
63,538,452
Jun 13
2,100.00
28 Jun 13
-103.00
-4.85%
-22.00
-1.04%
68,535,304
Jul 13
2,238.00
31 Jul 13
+ 138.00
+ 6.50%
+ 116.00
+ 5.47%
61,831,332
Aug 13
2,087.50
30 Aug 13
-150.50
-7.09%
-34.50
-1.63%
66,504,376
Sep 13
2,040.00
30 Sep 13
-47.50
-2.24%
-82.00
-3.86%
50,740,200
Oct 13
2,076.50
31 Oct 13
+ 36.50
+ 1.72%
-45.50
-2.14%
68,740,784
Nov 13
2,048.00
29 Nov 13
-28.50
-1.34%
-74.00
-3.49%
68,937,776
Dec 13
2,163.00
31 Dec 13
+ 115.00
+ 5.42%
+ 41.00
+ 1.93%
72,893,192
Jan 14
2,103.50
31 Jan 14
-59.50
-2.75%
-59.50
-2.75%
92,419,480
Feb 14
2,178.00
28 Feb 14
+ 74.50
+ 3.44%
+ 15.00
+ 0.69%
101,823,456
Mar 14
2,191.00
31 Mar 14
+ 13.00
+ 0.60%
+ 28.00
+ 1.29%
90,261,416
Apr 14
2,347.00
30 Apr 14
+ 156.00
+ 7.21%
+ 184.00
+ 8.51%
83,900,424
May 14
2,345.00
30 May 14
-2.00
-0.09%
+ 182.00
+ 8.41%
100,360,248
Jun 14
2,418.50
30 Jun 14
+ 73.50
+ 3.40%
+ 255.50
+ 11.81%
76,179,392
Jul 14
2,441.00
31 Jul 14
+ 22.50
+ 1.04%
+ 278.00
+ 12.85%
69,980,896
Aug 14
2,438.00
29 Aug 14
-3.00
-0.14%
+ 275.00
+ 12.71%
69,146,520
Sep 14
2,358.50
30 Sep 14
-79.50
-3.68%
+ 195.50
+ 9.04%
92,842,696
Oct 14
2,235.50
31 Oct 14
-123.00
-5.69%
+ 72.50
+ 3.35%
130,036,992
Nov 14
2,132.50
28 Nov 14
-103.00
-4.76%
-30.50
-1.41%
87,509,232
Dec 14
2,153.50
31 Dec 14
+ 21.00
+ 0.97%
-9.50
-0.44%
125,379,512
Jan 15
2,018.00
30 Jan 15
-135.50
-6.29%
-135.50
-6.29%
158,508,016
Feb 15
2,118.00
27 Feb 15
+ 100.00
+ 4.64%
-35.50
-1.65%
137,299,280
Mar 15
2,008.00
31 Mar 15
-110.00
-5.11%
-145.50
-6.76%
140,846,272
Apr 15
2,059.50
30 Apr 15
+ 51.50
+ 2.39%
-94.00
-4.36%
129,289,848
May 15
1,943.00
29 May 15
-116.50
-5.41%
-210.50
-9.77%
107,505,952
Jun 15
1,786.50
30 Jun 15
-156.50
-7.27%
-367.00
-17.04%
134,562,816
Jul 15
1,840.00
31 Jul 15
+ 53.50
+ 2.48%
-313.50
-14.56%
121,517,392
Aug 15
1,695.00
28 Aug 15
-145.00
-6.73%
-458.50
-21.29%
158,082,400
Sep 15
1,554.00
30 Sep 15
-141.00
-6.55%
-599.50
-27.84%
147,480,512
Oct 15
1,690.00
30 Oct 15
+ 136.00
+ 6.32%
-463.50
-21.52%
128,418,368
Nov 15
1,643.00
30 Nov 15
-47.00
-2.18%
-510.50
-23.71%
131,310,856
Dec 15
1,526.00
31 Dec 15
-117.00
-5.43%
-627.50
-29.14%
147,992,224
Jan 16
1,518.00
29 Jan 16
-8.00
-0.52%
-8.00
-0.52%
245,603,200
Feb 16
1,647.50
29 Feb 16
+ 129.50
+ 8.49%
+ 121.50
+ 7.96%
240,480,960
Mar 16
1,684.00
31 Mar 16
+ 36.50
+ 2.39%
+ 158.00
+ 10.35%
132,989,088
Apr 16
1,779.50
29 Apr 16
+ 95.50
+ 6.26%
+ 253.50
+ 16.61%
117,989,072
May 16
1,657.50
31 May 16
-122.00
-7.99%
+ 131.50
+ 8.62%
122,881,624
Jun 16
2,047.50
30 Jun 16
+ 390.00
+ 25.56%
+ 521.50
+ 34.17%
170,343,520
Jul 16
1,944.00
29 Jul 16
-103.50
-6.78%
+ 418.00
+ 27.39%
128,159,960
Aug 16
1,860.50
31 Aug 16
-83.50
-5.47%
+ 334.50
+ 21.92%
139,240,400
Sep 16
1,914.00
30 Sep 16
+ 53.50
+ 3.51%
+ 388.00
+ 25.43%
143,060,176
Oct 16
2,038.50
31 Oct 16
+ 124.50
+ 8.16%
+ 512.50
+ 33.58%
117,139,568
Nov 16
2,026.00
30 Nov 16
-12.50
-0.82%
+ 500.00
+ 32.77%
157,701,472
Dec 16
2,242.50
30 Dec 16
+ 216.50
+ 14.19%
+ 716.50
+ 46.95%
110,235,000
Jan 17
2,147.50
31 Jan 17
-95.00
-4.24%
-95.00
-4.24%
94,481,448
Feb 17
2,079.50
28 Feb 17
-68.00
-3.03%
-163.00
-7.27%
124,796,576
Mar 17
2,096.00
31 Mar 17
+ 16.50
+ 0.74%
-146.50
-6.53%
135,349,504
Apr 17
2,002.50
28 Apr 17
-93.50
-4.17%
-240.00
-10.70%
90,320,472
May 17
2,100.00
31 May 17
+ 97.50
+ 4.35%
-142.50
-6.35%
123,340,448
Jun 17
2,035.00
30 Jun 17
-65.00
-2.90%
-207.50
-9.25%
138,684,976
Jul 17
2,133.00
31 Jul 17
+ 98.00
+ 4.37%
-109.50
-4.88%
106,657,696
Aug 17
2,127.00
31 Aug 17
-6.00
-0.27%
-115.50
-5.15%
116,149,992
Sep 17
2,248.50
29 Sep 17
+ 121.50
+ 5.42%
+ 6.00
+ 0.27%
128,476,432
Oct 17
2,365.50
31 Oct 17
+ 117.00
+ 5.22%
+ 123.00
+ 5.48%
109,308,128
Nov 17
2,357.50
30 Nov 17
-8.00
-0.36%
+ 115.00
+ 5.13%
149,556,064
Dec 17
2,480.00
29 Dec 17
+ 122.50
+ 5.46%
+ 237.50
+ 10.59%
91,237,056
Jan 18
2,462.50
31 Jan 18
-17.50
-0.71%
-17.50
-0.71%
97,720,648
Feb 18
2,301.00
28 Feb 18
-161.50
-6.51%
-179.00
-7.22%
135,654,192
Mar 18
2,233.50
29 Mar 18
-67.50
-2.72%
-246.50
-9.94%
132,060,376
Apr 18
2,531.00
30 Apr 18
+ 297.50
+ 12.00%
+ 51.00
+ 2.06%
99,154,120
May 18
2,607.00
31 May 18
+ 76.00
+ 3.06%
+ 127.00
+ 5.12%
188,803,776
Jun 18
2,629.00
29 Jun 18
+ 22.00
+ 0.89%
+ 149.00
+ 6.01%
126,005,696
Jul 18
2,615.00
31 Jul 18
-14.00
-0.56%
+ 135.00
+ 5.44%
103,245,392
Aug 18
2,501.50
31 Aug 18
-113.50
-4.58%
+ 21.50
+ 0.87%
248,434,992
Sep 18
2,636.50
28 Sep 18
+ 135.00
+ 5.44%
+ 156.50
+ 6.31%
110,149,280
Oct 18
2,500.50
31 Oct 18
-136.00
-5.48%
+ 20.50
+ 0.83%
143,258,464
Nov 18
2,370.00
30 Nov 18
-130.50
-5.26%
-110.00
-4.44%
335,896,256
Dec 18
2,307.50
31 Dec 18
-62.50
-2.52%
-172.50
-6.96%
137,599,696
Jan 19
2,362.00
31 Jan 19
+ 54.50
+ 2.36%
+ 54.50
+ 2.36%
152,539,008
Feb 19
2,349.50
28 Feb 19
-12.50
-0.54%
+ 42.00
+ 1.82%
247,678,832
Mar 19
2,413.50
29 Mar 19
+ 64.00
+ 2.77%
+ 106.00
+ 4.59%
128,900,128
Apr 19
2,450.00
30 Apr 19
+ 36.50
+ 1.58%
+ 142.50
+ 6.18%
113,314,352
May 19
2,461.00
31 May 19
+ 11.00
+ 0.48%
+ 153.50
+ 6.65%
195,098,080
Jun 19
2,572.50
28 Jun 19
+ 111.50
+ 4.83%
+ 265.00
+ 11.48%
134,281,408
Jul 19
2,594.00
31 Jul 19
+ 21.50
+ 0.93%
+ 286.50
+ 12.42%
143,080,992
Aug 19
2,275.50
30 Aug 19
-318.50
-13.80%
-32.00
-1.39%
333,251,296
Sep 19
2,384.00
30 Sep 19
+ 108.50
+ 4.70%
+ 76.50
+ 3.32%
171,545,184
Oct 19
2,233.00
31 Oct 19
-151.00
-6.54%
-74.50
-3.23%
171,001,056
Nov 19
2,211.00
29 Nov 19
-22.00
-0.95%
-96.50
-4.18%
254,152,960
Dec 19
2,235.00
31 Dec 19
+ 24.00
+ 1.04%
-72.50
-3.14%
168,457,920
Jan 20
1,994.40
31 Jan 20
-240.60
-10.77%
-240.60
-10.77%
170,004,880
Feb 20
1,661.40
28 Feb 20
-333.00
-14.90%
-573.60
-25.66%
399,492,576
Mar 20
1,419.00
31 Mar 20
-242.40
-10.85%
-816.00
-36.51%
632,309,120
Apr 20
1,325.00
30 Apr 20
-94.00
-4.21%
-910.00
-40.72%
337,498,816
May 20
1,259.20
29 May 20
-65.80
-2.94%
-975.80
-43.66%
329,450,752
Jun 20
1,287.00
30 Jun 20
+ 27.80
+ 1.24%
-948.00
-42.42%
237,128,992
Jul 20
1,121.60
31 Jul 20
-165.40
-7.40%
-1,113.40
-49.82%
210,755,280
Aug 20
1,106.80
28 Aug 20
-14.80
-0.66%
-1,128.20
-50.48%
253,644,320
Sep 20
963.90
30 Sep 20
-142.90
-6.39%
-1,271.10
-56.87%
245,599,056
Oct 20
965.40
30 Oct 20
+ 1.50
+ 0.07%
-1,269.60
-56.81%
168,611,072
Nov 20
1,271.20
30 Nov 20
+ 305.80
+ 13.68%
-963.80
-43.12%
528,682,656
Dec 20
1,297.80
31 Dec 20
+ 26.60
+ 1.19%
-937.20
-41.93%
208,087,936
Jan 21
1,338.00
29 Jan 21
+ 40.20
+ 3.10%
+ 40.20
+ 3.10%
187,266,848
Feb 21
1,444.80
26 Feb 21
+ 106.80
+ 8.23%
+ 147.00
+ 11.33%
401,240,160
Mar 21
1,413.80
31 Mar 21
-31.00
-2.39%
+ 116.00
+ 8.94%
273,497,216
Apr 21
1,365.00
30 Apr 21
-48.80
-3.76%
+ 67.20
+ 5.18%
175,272,592
May 21
1,345.60
28 May 21
-19.40
-1.49%
+ 47.80
+ 3.68%
456,566,656
Jun 21
1,446.80
30 Jun 21
+ 101.20
+ 7.80%
+ 149.00
+ 11.48%
226,075,536
Jul 21
1,443.20
30 Jul 21
-3.60
-0.28%
+ 145.40
+ 11.20%
184,017,664
Aug 21
1,431.60
31 Aug 21
-11.60
-0.89%
+ 133.80
+ 10.31%
436,015,776
Sep 21
1,655.00
30 Sep 21
+ 223.40
+ 17.21%
+ 357.20
+ 27.52%
300,817,696
Oct 21
1,681.00
29 Oct 21
+ 26.00
+ 2.00%
+ 383.20
+ 29.53%
300,023,392
Nov 21
1,577.00
30 Nov 21
-104.00
-8.01%
+ 279.20
+ 21.51%
510,873,760
Dec 21
1,621.80
31 Dec 21
+ 44.80
+ 3.45%
+ 324.00
+ 24.97%
226,810,256
Jan 22
1,886.60
31 Jan 22
+ 264.80
+ 16.33%
+ 264.80
+ 16.33%
424,229,856
Feb 22
1,972.00
28 Feb 22
+ 85.40
+ 5.27%
+ 350.20
+ 21.59%
506,965,120
Mar 22
2,108.50
31 Mar 22
+ 136.50
+ 8.42%
+ 486.70
+ 30.01%
700,871,808
Apr 22
2,173.00
29 Apr 22
+ 64.50
+ 3.98%
+ 551.20
+ 33.99%
548,662,464
May 22
2,376.50
31 May 22
+ 203.50
+ 12.55%
+ 754.70
+ 46.53%
690,148,160
Jun 22
2,134.00
30 Jun 22
-242.50
-14.95%
+ 512.20
+ 31.58%
629,760,064
Jul 22
2,179.00
29 Jul 22
+ 45.00
+ 2.77%
+ 557.20
+ 34.36%
398,907,360
Aug 22
2,290.00
31 Aug 22
+ 111.00
+ 6.84%
+ 668.20
+ 41.20%
479,294,656
Sep 22
2,246.50
30 Sep 22
-43.50
-2.68%
+ 624.70
+ 38.52%
428,843,264
Oct 22
2,404.00
31 Oct 22
+ 157.50
+ 9.71%
+ 782.20
+ 48.23%
468,828,832
Nov 22
2,444.00
30 Nov 22
+ 40.00
+ 2.47%
+ 822.20
+ 50.70%
396,844,864
Dec 22
2,326.00
30 Dec 22
-118.00
-7.28%
+ 704.20
+ 43.42%
301,590,624
Jan 23
2,374.00
31 Jan 23
+ 48.00
+ 2.06%
+ 48.00
+ 2.06%
396,383,104
Feb 23
2,526.50
28 Feb 23
+ 152.50
+ 6.56%
+ 200.50
+ 8.62%
336,336,128
Mar 23
2,308.50
31 Mar 23
-218.00
-9.37%
-17.50
-0.75%
409,861,472
Apr 23
2,452.00
28 Apr 23
+ 143.50
+ 6.17%
+ 126.00
+ 5.42%
215,298,912
May 23
2,220.50
31 May 23
-231.50
-9.95%
-105.50
-4.54%
355,848,096
Jun 23
2,342.50
30 Jun 23
+ 122.00
+ 5.25%
+ 16.50
+ 0.71%
348,584,736
Jul 23
2,366.00
31 Jul 23
+ 23.50
+ 1.01%
+ 40.00
+ 1.72%
247,110,224
Aug 23
2,411.50
31 Aug 23
+ 45.50
+ 1.96%
+ 85.50
+ 3.68%
253,958,112
Sep 23
2,606.00
29 Sep 23
+ 194.50
+ 8.36%
+ 280.00
+ 12.04%
258,989,968
Oct 23
2,646.50
31 Oct 23
+ 40.50
+ 1.74%
+ 320.50
+ 13.78%
303,678,720
Nov 23
2,560.00
30 Nov 23
-86.50
-3.72%
+ 234.00
+ 10.06%
274,175,232
Dec 23
2,571.50
29 Dec 23
+ 11.50
+ 0.49%
+ 245.50
+ 10.55%
280,902,816
Jan 24
2,447.00
31 Jan 24
-124.50
-4.84%
-124.50
-4.84%
332,676,224
Feb 24
2,457.00
29 Feb 24
+ 10.00
+ 0.39%
-114.50
-4.45%
419,778,656
Mar 24
2,625.00
28 Mar 24
+ 168.00
+ 6.53%
+ 53.50
+ 2.08%
346,255,072
Apr 24
2,863.00
30 Apr 24
+ 238.00
+ 9.26%
+ 291.50
+ 11.34%
322,191,328
May 24
2,811.50
31 May 24
-51.50
-2.00%
+ 240.00
+ 9.33%
351,805,408
Jun 24
2,834.00
28 Jun 24
+ 22.50
+ 0.87%
+ 262.50
+ 10.21%
213,765,872
Jul 24
2,840.00
31 Jul 24
+ 6.00
+ 0.23%
+ 268.50
+ 10.44%
225,511,232
Aug 24
2,681.00
30 Aug 24
-159.00
-6.18%
+ 109.50
+ 4.26%
233,921,120
Sep 24
2,425.00
30 Sep 24
-256.00
-9.96%
-146.50
-5.70%
350,303,200
Oct 24
2,578.50
31 Oct 24
+ 153.50
+ 5.97%
+ 7.00
+ 0.27%
269,103,776
Nov 24
2,531.50
29 Nov 24
-47.00
-1.83%
-40.00
-1.56%
337,078,240
Dec 24
2,476.00
31 Dec 24
-55.50
-2.16%
-95.50
-3.71%
201,512,256
Jan 25
2,678.50
31 Jan 25
+ 202.50
+ 8.18%
+ 202.50
+ 8.18%
251,203,360
Feb 25
2,636.00
28 Feb 25
-42.50
-1.72%
+ 160.00
+ 6.46%
235,878,688
Mar 25
2,825.00
31 Mar 25
+ 189.00
+ 7.63%
+ 349.00
+ 14.10%
257,689,024
Apr 25
2,440.50
30 Apr 25
-384.50
-15.53%
-35.50
-1.43%
269,425,440
May 25
2,449.50
30 May 25
+ 9.00
+ 0.36%
-26.50
-1.07%
198,680,000
Jun 25
2,553.50
30 Jun 25
+ 104.00
+ 4.20%
+ 77.50
+ 3.13%
200,442,512
Jul 25
2,711.00
31 Jul 25
+ 157.50
+ 6.36%
+ 235.00
+ 9.49%
152,646,976
Aug 25
2,724.00
29 Aug 25
+ 13.00
+ 0.53%
+ 248.00
+ 10.02%
154,499,280
Sep 25
2,646.50
30 Sep 25
-77.50
-3.13%
+ 170.50
+ 6.89%
196,512,096
Oct 25
2,847.50
31 Oct 25
+ 201.00
+ 8.12%
+ 371.50
+ 15.00%
169,980,304
Nov 25
2,783.50
28 Nov 25
-64.00
-2.58%
+ 307.50
+ 12.42%
236,465,936
Dec 25
2,740.00
31 Dec 25
-43.50
-1.76%
+ 264.00
+ 10.66%
199,562,592
Jan 26
2,794.00
30 Jan 26
+ 54.00
+ 1.97%
+ 54.00
+ 1.97%
191,148,400
Feb 26
3,073.50
27 Feb 26
+ 279.50
+ 10.20%
+ 333.50
+ 12.17%
300,192,224
Mar 26
3,583.00
31 Mar 26
+ 509.50
+ 18.59%
+ 843.00
+ 30.77%
311,020,160
Apr 26
3,326.00
30 Apr 26
-257.00
-9.38%
+ 586.00
+ 21.39%
320,842,816
May 26
3,118.00
29 May 26
-208.00
-7.59%
+ 378.00
+ 13.80%
335,677,792
Jun 26
2,933.00
30 Jun 26
-185.00
-6.75%
+ 193.00
+ 7.04%
344,728,320
Jul 26
3,319.00
30 Jul 26
+ 386.00
+ 14.09%
+ 579.00
+ 21.13%
354,846,176
Aug 26
3,371.00
26 Aug 26
+ 52.00
+ 1.90%
+ 631.00
+ 23.03%
361,390,784
Sep 26
3,569.50
30 Sep 26
+ 198.50
+ 7.24%
+ 829.50
+ 30.27%
371,615,840
Oct 26
3,900.00
20 Oct 26
+ 330.50
+ 12.06%
+ 1,160.00
+ 42.34%
378,531,392

Shell PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1,882.00 ( 31 Dec 09 )
2,138.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 256.50 )
Cum % Mvmt ( + 13.63% )
812,105,536
Calendar Year End ( 2011 )
2,138.50 ( 31 Dec 10 )
2,371.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 232.50 )
Cum % Mvmt ( + 10.87% )
767,405,504
Calendar Year End ( 2012 )
2,371.00 ( 30 Dec 11 )
2,122.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -249.00 )
Cum % Mvmt ( -10.50% )
737,195,712
Calendar Year End ( 2013 )
2,122.00 ( 31 Dec 12 )
2,163.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.00 )
Cum % Mvmt ( + 1.93% )
775,636,544
Calendar Year End ( 2014 )
2,163.00 ( 31 Dec 13 )
2,153.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.50 )
Cum % Mvmt ( -0.44% )
1,119,840,256
Calendar Year End ( 2015 )
2,153.50 ( 31 Dec 14 )
1,526.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -627.50 )
Cum % Mvmt ( -29.14% )
1,642,813,952
Calendar Year End ( 2016 )
1,526.00 ( 31 Dec 15 )
2,242.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 716.50 )
Cum % Mvmt ( + 46.95% )
1,825,824,000
Calendar Year End ( 2017 )
2,242.50 ( 30 Dec 16 )
2,480.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 237.50 )
Cum % Mvmt ( + 10.59% )
1,408,358,784
Calendar Year End ( 2018 )
2,480.00 ( 29 Dec 17 )
2,307.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -172.50 )
Cum % Mvmt ( -6.96% )
1,857,982,848
Calendar Year End ( 2019 )
2,307.50 ( 31 Dec 18 )
2,235.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -72.50 )
Cum % Mvmt ( -3.14% )
2,213,301,248
Calendar Year End ( 2020 )
2,235.00 ( 31 Dec 19 )
1,297.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -937.20 )
Cum % Mvmt ( -41.93% )
3,721,265,408
Calendar Year End ( 2021 )
1,297.80 ( 31 Dec 20 )
1,621.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 324.00 )
Cum % Mvmt ( + 24.97% )
3,678,477,568
Calendar Year End ( 2022 )
1,621.80 ( 31 Dec 21 )
2,326.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 704.20 )
Cum % Mvmt ( + 43.42% )
5,974,947,328
Calendar Year End ( 2023 )
2,326.00 ( 30 Dec 22 )
2,571.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 245.50 )
Cum % Mvmt ( + 10.55% )
3,681,127,424
Calendar Year End ( 2024 )
2,571.50 ( 29 Dec 23 )
2,476.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -95.50 )
Cum % Mvmt ( -3.71% )
3,603,902,464
Calendar Year End ( 2025 )
2,476.00 ( 31 Dec 24 )
2,740.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 264.00 )
Cum % Mvmt ( + 10.66% )
2,522,986,240
Calendar Year End ( 0 )
2,740.00 ( 31 Dec 25 )
3,900.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1,160.00 )
Cum % Mvmt ( + 42.34% )
569,679,808
Jan 10
1,742.50
29 Jan 10
-139.50
-7.41%
-139.50
-7.41%
73,072,400
Feb 10
1,790.00
26 Feb 10
+47.50
+ 2.52%
-92.00
-4.89%
69,949,520
Mar 10
1,910.00
31 Mar 10
+120.00
+ 6.38%
+ 28.00
+1.49%
80,608,720
Apr 10
2,047.50
30 Apr 10
+137.50
+ 7.31%
+ 165.50
+8.79%
72,344,840
May 10
1,823.00
28 May 10
-224.50
-11.93%
-59.00
-3.13%
90,195,152
Jun 10
1,701.00
30 Jun 10
-122.00
-6.48%
-181.00
-9.62%
80,477,448
Jul 10
1,754.50
30 Jul 10
+53.50
+ 2.84%
-127.50
-6.77%
72,324,664
Aug 10
1,733.00
31 Aug 10
-21.50
-1.14%
-149.00
-7.92%
59,209,540
Sep 10
1,916.00
30 Sep 10
+183.00
+ 9.72%
+ 34.00
+1.81%
56,181,452
Oct 10
2,026.00
29 Oct 10
+110.00
+ 5.84%
+ 144.00
+7.65%
52,807,328
Nov 10
1,936.00
30 Nov 10
-90.00
-4.78%
+ 54.00
+2.87%
57,061,416
Dec 10
2,138.50
31 Dec 10
+202.50
+ 10.76%
+ 256.50
+13.63%
47,873,044
Jan 11
2,198.50
31 Jan 11
+60.00
+ 2.81%
+ 60.00
+2.81%
55,025,384
Feb 11
2,211.50
28 Feb 11
+13.00
+ 0.61%
+ 73.00
+3.41%
62,508,256
Mar 11
2,264.00
31 Mar 11
+52.50
+ 2.45%
+ 125.50
+5.87%
64,807,244
Apr 11
2,322.50
28 Apr 11
+58.50
+ 2.74%
+ 184.00
+8.60%
42,965,092
May 11
2,192.00
31 May 11
-130.50
-6.10%
+ 53.50
+2.50%
57,018,408
Jun 11
2,218.00
30 Jun 11
+26.00
+ 1.22%
+ 79.50
+3.72%
58,712,388
Jul 11
2,234.50
29 Jul 11
+16.50
+ 0.77%
+ 96.00
+4.49%
55,588,464
Aug 11
2,065.00
31 Aug 11
-169.50
-7.93%
-73.50
-3.44%
86,954,928
Sep 11
2,000.00
30 Sep 11
-65.00
-3.04%
-138.50
-6.48%
76,150,432
Oct 11
2,206.00
31 Oct 11
+206.00
+ 9.63%
+ 67.50
+3.16%
77,178,632
Nov 11
2,224.00
30 Nov 11
+18.00
+ 0.84%
+ 85.50
+4.00%
80,244,640
Dec 11
2,371.00
30 Dec 11
+147.00
+ 6.87%
+ 232.50
+10.87%
50,251,628
Jan 12
2,240.50
31 Jan 12
-130.50
-5.50%
-130.50
-5.50%
64,536,108
Feb 12
2,286.50
29 Feb 12
+46.00
+ 1.94%
-84.50
-3.56%
63,404,504
Mar 12
2,183.50
30 Mar 12
-103.00
-4.34%
-187.50
-7.91%
54,721,784
Apr 12
2,193.00
30 Apr 12
+9.50
+ 0.40%
-178.00
-7.51%
74,570,448
May 12
2,011.00
31 May 12
-182.00
-7.68%
-360.00
-15.18%
69,118,624
Jun 12
2,147.50
29 Jun 12
+136.50
+ 5.76%
-223.50
-9.43%
79,856,448
Jul 12
2,173.00
31 Jul 12
+25.50
+ 1.08%
-198.00
-8.35%
64,432,976
Aug 12
2,204.00
31 Aug 12
+31.00
+ 1.31%
-167.00
-7.04%
55,972,320
Sep 12
2,142.00
28 Sep 12
-62.00
-2.61%
-229.00
-9.66%
56,381,484
Oct 12
2,125.00
31 Oct 12
-17.00
-0.72%
-246.00
-10.38%
54,211,208
Nov 12
2,089.50
30 Nov 12
-35.50
-1.50%
-281.50
-11.87%
57,595,060
Dec 12
2,122.00
31 Dec 12
+32.50
+ 1.37%
-249.00
-10.50%
42,394,772
Jan 13
2,241.00
31 Jan 13
+119.00
+ 5.61%
+ 119.00
+5.61%
59,778,260
Feb 13
2,170.00
28 Feb 13
-71.00
-3.35%
+ 48.00
+2.26%
67,814,208
Mar 13
2,129.00
28 Mar 13
-41.00
-1.93%
+ 7.00
+0.33%
66,374,120
Apr 13
2,192.00
30 Apr 13
+63.00
+ 2.97%
+ 70.00
+3.30%
59,948,512
May 13
2,203.00
31 May 13
+11.00
+ 0.52%
+ 81.00
+3.82%
63,538,452
Jun 13
2,100.00
28 Jun 13
-103.00
-4.85%
-22.00
-1.04%
68,535,304
Jul 13
2,238.00
31 Jul 13
+138.00
+ 6.50%
+ 116.00
+5.47%
61,831,332
Aug 13
2,087.50
30 Aug 13
-150.50
-7.09%
-34.50
-1.63%
66,504,376
Sep 13
2,040.00
30 Sep 13
-47.50
-2.24%
-82.00
-3.86%
50,740,200
Oct 13
2,076.50
31 Oct 13
+36.50
+ 1.72%
-45.50
-2.14%
68,740,784
Nov 13
2,048.00
29 Nov 13
-28.50
-1.34%
-74.00
-3.49%
68,937,776
Dec 13
2,163.00
31 Dec 13
+115.00
+ 5.42%
+ 41.00
+1.93%
72,893,192
Jan 14
2,103.50
31 Jan 14
-59.50
-2.75%
-59.50
-2.75%
92,419,480
Feb 14
2,178.00
28 Feb 14
+74.50
+ 3.44%
+ 15.00
+0.69%
101,823,456
Mar 14
2,191.00
31 Mar 14
+13.00
+ 0.60%
+ 28.00
+1.29%
90,261,416
Apr 14
2,347.00
30 Apr 14
+156.00
+ 7.21%
+ 184.00
+8.51%
83,900,424
May 14
2,345.00
30 May 14
-2.00
-0.09%
+ 182.00
+8.41%
100,360,248
Jun 14
2,418.50
30 Jun 14
+73.50
+ 3.40%
+ 255.50
+11.81%
76,179,392
Jul 14
2,441.00
31 Jul 14
+22.50
+ 1.04%
+ 278.00
+12.85%
69,980,896
Aug 14
2,438.00
29 Aug 14
-3.00
-0.14%
+ 275.00
+12.71%
69,146,520
Sep 14
2,358.50
30 Sep 14
-79.50
-3.68%
+ 195.50
+9.04%
92,842,696
Oct 14
2,235.50
31 Oct 14
-123.00
-5.69%
+ 72.50
+3.35%
130,036,992
Nov 14
2,132.50
28 Nov 14
-103.00
-4.76%
-30.50
-1.41%
87,509,232
Dec 14
2,153.50
31 Dec 14
+21.00
+ 0.97%
-9.50
-0.44%
125,379,512
Jan 15
2,018.00
30 Jan 15
-135.50
-6.29%
-135.50
-6.29%
158,508,016
Feb 15
2,118.00
27 Feb 15
+100.00
+ 4.64%
-35.50
-1.65%
137,299,280
Mar 15
2,008.00
31 Mar 15
-110.00
-5.11%
-145.50
-6.76%
140,846,272
Apr 15
2,059.50
30 Apr 15
+51.50
+ 2.39%
-94.00
-4.36%
129,289,848
May 15
1,943.00
29 May 15
-116.50
-5.41%
-210.50
-9.77%
107,505,952
Jun 15
1,786.50
30 Jun 15
-156.50
-7.27%
-367.00
-17.04%
134,562,816
Jul 15
1,840.00
31 Jul 15
+53.50
+ 2.48%
-313.50
-14.56%
121,517,392
Aug 15
1,695.00
28 Aug 15
-145.00
-6.73%
-458.50
-21.29%
158,082,400
Sep 15
1,554.00
30 Sep 15
-141.00
-6.55%
-599.50
-27.84%
147,480,512
Oct 15
1,690.00
30 Oct 15
+136.00
+ 6.32%
-463.50
-21.52%
128,418,368
Nov 15
1,643.00
30 Nov 15
-47.00
-2.18%
-510.50
-23.71%
131,310,856
Dec 15
1,526.00
31 Dec 15
-117.00
-5.43%
-627.50
-29.14%
147,992,224
Jan 16
1,518.00
29 Jan 16
-8.00
-0.52%
-8.00
-0.52%
245,603,200
Feb 16
1,647.50
29 Feb 16
+129.50
+ 8.49%
+ 121.50
+7.96%
240,480,960
Mar 16
1,684.00
31 Mar 16
+36.50
+ 2.39%
+ 158.00
+10.35%
132,989,088
Apr 16
1,779.50
29 Apr 16
+95.50
+ 6.26%
+ 253.50
+16.61%
117,989,072
May 16
1,657.50
31 May 16
-122.00
-7.99%
+ 131.50
+8.62%
122,881,624
Jun 16
2,047.50
30 Jun 16
+390.00
+ 25.56%
+ 521.50
+34.17%
170,343,520
Jul 16
1,944.00
29 Jul 16
-103.50
-6.78%
+ 418.00
+27.39%
128,159,960
Aug 16
1,860.50
31 Aug 16
-83.50
-5.47%
+ 334.50
+21.92%
139,240,400
Sep 16
1,914.00
30 Sep 16
+53.50
+ 3.51%
+ 388.00
+25.43%
143,060,176
Oct 16
2,038.50
31 Oct 16
+124.50
+ 8.16%
+ 512.50
+33.58%
117,139,568
Nov 16
2,026.00
30 Nov 16
-12.50
-0.82%
+ 500.00
+32.77%
157,701,472
Dec 16
2,242.50
30 Dec 16
+216.50
+ 14.19%
+ 716.50
+46.95%
110,235,000
Jan 17
2,147.50
31 Jan 17
-95.00
-4.24%
-95.00
-4.24%
94,481,448
Feb 17
2,079.50
28 Feb 17
-68.00
-3.03%
-163.00
-7.27%
124,796,576
Mar 17
2,096.00
31 Mar 17
+16.50
+ 0.74%
-146.50
-6.53%
135,349,504
Apr 17
2,002.50
28 Apr 17
-93.50
-4.17%
-240.00
-10.70%
90,320,472
May 17
2,100.00
31 May 17
+97.50
+ 4.35%
-142.50
-6.35%
123,340,448
Jun 17
2,035.00
30 Jun 17
-65.00
-2.90%
-207.50
-9.25%
138,684,976
Jul 17
2,133.00
31 Jul 17
+98.00
+ 4.37%
-109.50
-4.88%
106,657,696
Aug 17
2,127.00
31 Aug 17
-6.00
-0.27%
-115.50
-5.15%
116,149,992
Sep 17
2,248.50
29 Sep 17
+121.50
+ 5.42%
+ 6.00
+0.27%
128,476,432
Oct 17
2,365.50
31 Oct 17
+117.00
+ 5.22%
+ 123.00
+5.48%
109,308,128
Nov 17
2,357.50
30 Nov 17
-8.00
-0.36%
+ 115.00
+5.13%
149,556,064
Dec 17
2,480.00
29 Dec 17
+122.50
+ 5.46%
+ 237.50
+10.59%
91,237,056
Jan 18
2,462.50
31 Jan 18
-17.50
-0.71%
-17.50
-0.71%
97,720,648
Feb 18
2,301.00
28 Feb 18
-161.50
-6.51%
-179.00
-7.22%
135,654,192
Mar 18
2,233.50
29 Mar 18
-67.50
-2.72%
-246.50
-9.94%
132,060,376
Apr 18
2,531.00
30 Apr 18
+297.50
+ 12.00%
+ 51.00
+2.06%
99,154,120
May 18
2,607.00
31 May 18
+76.00
+ 3.06%
+ 127.00
+5.12%
188,803,776
Jun 18
2,629.00
29 Jun 18
+22.00
+ 0.89%
+ 149.00
+6.01%
126,005,696
Jul 18
2,615.00
31 Jul 18
-14.00
-0.56%
+ 135.00
+5.44%
103,245,392
Aug 18
2,501.50
31 Aug 18
-113.50
-4.58%
+ 21.50
+0.87%
248,434,992
Sep 18
2,636.50
28 Sep 18
+135.00
+ 5.44%
+ 156.50
+6.31%
110,149,280
Oct 18
2,500.50
31 Oct 18
-136.00
-5.48%
+ 20.50
+0.83%
143,258,464
Nov 18
2,370.00
30 Nov 18
-130.50
-5.26%
-110.00
-4.44%
335,896,256
Dec 18
2,307.50
31 Dec 18
-62.50
-2.52%
-172.50
-6.96%
137,599,696
Jan 19
2,362.00
31 Jan 19
+54.50
+ 2.36%
+ 54.50
+2.36%
152,539,008
Feb 19
2,349.50
28 Feb 19
-12.50
-0.54%
+ 42.00
+1.82%
247,678,832
Mar 19
2,413.50
29 Mar 19
+64.00
+ 2.77%
+ 106.00
+4.59%
128,900,128
Apr 19
2,450.00
30 Apr 19
+36.50
+ 1.58%
+ 142.50
+6.18%
113,314,352
May 19
2,461.00
31 May 19
+11.00
+ 0.48%
+ 153.50
+6.65%
195,098,080
Jun 19
2,572.50
28 Jun 19
+111.50
+ 4.83%
+ 265.00
+11.48%
134,281,408
Jul 19
2,594.00
31 Jul 19
+21.50
+ 0.93%
+ 286.50
+12.42%
143,080,992
Aug 19
2,275.50
30 Aug 19
-318.50
-13.80%
-32.00
-1.39%
333,251,296
Sep 19
2,384.00
30 Sep 19
+108.50
+ 4.70%
+ 76.50
+3.32%
171,545,184
Oct 19
2,233.00
31 Oct 19
-151.00
-6.54%
-74.50
-3.23%
171,001,056
Nov 19
2,211.00
29 Nov 19
-22.00
-0.95%
-96.50
-4.18%
254,152,960
Dec 19
2,235.00
31 Dec 19
+24.00
+ 1.04%
-72.50
-3.14%
168,457,920
Jan 20
1,994.40
31 Jan 20
-240.60
-10.77%
-240.60
-10.77%
170,004,880
Feb 20
1,661.40
28 Feb 20
-333.00
-14.90%
-573.60
-25.66%
399,492,576
Mar 20
1,419.00
31 Mar 20
-242.40
-10.85%
-816.00
-36.51%
632,309,120
Apr 20
1,325.00
30 Apr 20
-94.00
-4.21%
-910.00
-40.72%
337,498,816
May 20
1,259.20
29 May 20
-65.80
-2.94%
-975.80
-43.66%
329,450,752
Jun 20
1,287.00
30 Jun 20
+27.80
+ 1.24%
-948.00
-42.42%
237,128,992
Jul 20
1,121.60
31 Jul 20
-165.40
-7.40%
-1,113.40
-49.82%
210,755,280
Aug 20
1,106.80
28 Aug 20
-14.80
-0.66%
-1,128.20
-50.48%
253,644,320
Sep 20
963.90
30 Sep 20
-142.90
-6.39%
-1,271.10
-56.87%
245,599,056
Oct 20
965.40
30 Oct 20
+1.50
+ 0.07%
-1,269.60
-56.81%
168,611,072
Nov 20
1,271.20
30 Nov 20
+305.80
+ 13.68%
-963.80
-43.12%
528,682,656
Dec 20
1,297.80
31 Dec 20
+26.60
+ 1.19%
-937.20
-41.93%
208,087,936
Jan 21
1,338.00
29 Jan 21
+40.20
+ 3.10%
+ 40.20
+3.10%
187,266,848
Feb 21
1,444.80
26 Feb 21
+106.80
+ 8.23%
+ 147.00
+11.33%
401,240,160
Mar 21
1,413.80
31 Mar 21
-31.00
-2.39%
+ 116.00
+8.94%
273,497,216
Apr 21
1,365.00
30 Apr 21
-48.80
-3.76%
+ 67.20
+5.18%
175,272,592
May 21
1,345.60
28 May 21
-19.40
-1.49%
+ 47.80
+3.68%
456,566,656
Jun 21
1,446.80
30 Jun 21
+101.20
+ 7.80%
+ 149.00
+11.48%
226,075,536
Jul 21
1,443.20
30 Jul 21
-3.60
-0.28%
+ 145.40
+11.20%
184,017,664
Aug 21
1,431.60
31 Aug 21
-11.60
-0.89%
+ 133.80
+10.31%
436,015,776
Sep 21
1,655.00
30 Sep 21
+223.40
+ 17.21%
+ 357.20
+27.52%
300,817,696
Oct 21
1,681.00
29 Oct 21
+26.00
+ 2.00%
+ 383.20
+29.53%
300,023,392
Nov 21
1,577.00
30 Nov 21
-104.00
-8.01%
+ 279.20
+21.51%
510,873,760
Dec 21
1,621.80
31 Dec 21
+44.80
+ 3.45%
+ 324.00
+24.97%
226,810,256
Jan 22
1,886.60
31 Jan 22
+264.80
+ 16.33%
+ 264.80
+16.33%
424,229,856
Feb 22
1,972.00
28 Feb 22
+85.40
+ 5.27%
+ 350.20
+21.59%
506,965,120
Mar 22
2,108.50
31 Mar 22
+136.50
+ 8.42%
+ 486.70
+30.01%
700,871,808
Apr 22
2,173.00
29 Apr 22
+64.50
+ 3.98%
+ 551.20
+33.99%
548,662,464
May 22
2,376.50
31 May 22
+203.50
+ 12.55%
+ 754.70
+46.53%
690,148,160
Jun 22
2,134.00
30 Jun 22
-242.50
-14.95%
+ 512.20
+31.58%
629,760,064
Jul 22
2,179.00
29 Jul 22
+45.00
+ 2.77%
+ 557.20
+34.36%
398,907,360
Aug 22
2,290.00
31 Aug 22
+111.00
+ 6.84%
+ 668.20
+41.20%
479,294,656
Sep 22
2,246.50
30 Sep 22
-43.50
-2.68%
+ 624.70
+38.52%
428,843,264
Oct 22
2,404.00
31 Oct 22
+157.50
+ 9.71%
+ 782.20
+48.23%
468,828,832
Nov 22
2,444.00
30 Nov 22
+40.00
+ 2.47%
+ 822.20
+50.70%
396,844,864
Dec 22
2,326.00
30 Dec 22
-118.00
-7.28%
+ 704.20
+43.42%
301,590,624
Jan 23
2,374.00
31 Jan 23
+48.00
+ 2.06%
+ 48.00
+2.06%
396,383,104
Feb 23
2,526.50
28 Feb 23
+152.50
+ 6.56%
+ 200.50
+8.62%
336,336,128
Mar 23
2,308.50
31 Mar 23
-218.00
-9.37%
-17.50
-0.75%
409,861,472
Apr 23
2,452.00
28 Apr 23
+143.50
+ 6.17%
+ 126.00
+5.42%
215,298,912
May 23
2,220.50
31 May 23
-231.50
-9.95%
-105.50
-4.54%
355,848,096
Jun 23
2,342.50
30 Jun 23
+122.00
+ 5.25%
+ 16.50
+0.71%
348,584,736
Jul 23
2,366.00
31 Jul 23
+23.50
+ 1.01%
+ 40.00
+1.72%
247,110,224
Aug 23
2,411.50
31 Aug 23
+45.50
+ 1.96%
+ 85.50
+3.68%
253,958,112
Sep 23
2,606.00
29 Sep 23
+194.50
+ 8.36%
+ 280.00
+12.04%
258,989,968
Oct 23
2,646.50
31 Oct 23
+40.50
+ 1.74%
+ 320.50
+13.78%
303,678,720
Nov 23
2,560.00
30 Nov 23
-86.50
-3.72%
+ 234.00
+10.06%
274,175,232
Dec 23
2,571.50
29 Dec 23
+11.50
+ 0.49%
+ 245.50
+10.55%
280,902,816
Jan 24
2,447.00
31 Jan 24
-124.50
-4.84%
-124.50
-4.84%
332,676,224
Feb 24
2,457.00
29 Feb 24
+10.00
+ 0.39%
-114.50
-4.45%
419,778,656
Mar 24
2,625.00
28 Mar 24
+168.00
+ 6.53%
+ 53.50
+2.08%
346,255,072
Apr 24
2,863.00
30 Apr 24
+238.00
+ 9.26%
+ 291.50
+11.34%
322,191,328
May 24
2,811.50
31 May 24
-51.50
-2.00%
+ 240.00
+9.33%
351,805,408
Jun 24
2,834.00
28 Jun 24
+22.50
+ 0.87%
+ 262.50
+10.21%
213,765,872
Jul 24
2,840.00
31 Jul 24
+6.00
+ 0.23%
+ 268.50
+10.44%
225,511,232
Aug 24
2,681.00
30 Aug 24
-159.00
-6.18%
+ 109.50
+4.26%
233,921,120
Sep 24
2,425.00
30 Sep 24
-256.00
-9.96%
-146.50
-5.70%
350,303,200
Oct 24
2,578.50
31 Oct 24
+153.50
+ 5.97%
+ 7.00
+0.27%
269,103,776
Nov 24
2,531.50
29 Nov 24
-47.00
-1.83%
-40.00
-1.56%
337,078,240
Dec 24
2,476.00
31 Dec 24
-55.50
-2.16%
-95.50
-3.71%
201,512,256
Jan 25
2,678.50
31 Jan 25
+202.50
+ 8.18%
+ 202.50
+8.18%
251,203,360
Feb 25
2,636.00
28 Feb 25
-42.50
-1.72%
+ 160.00
+6.46%
235,878,688
Mar 25
2,825.00
31 Mar 25
+189.00
+ 7.63%
+ 349.00
+14.10%
257,689,024
Apr 25
2,440.50
30 Apr 25
-384.50
-15.53%
-35.50
-1.43%
269,425,440
May 25
2,449.50
30 May 25
+9.00
+ 0.36%
-26.50
-1.07%
198,680,000
Jun 25
2,553.50
30 Jun 25
+104.00
+ 4.20%
+ 77.50
+3.13%
200,442,512
Jul 25
2,711.00
31 Jul 25
+157.50
+ 6.36%
+ 235.00
+9.49%
152,646,976
Aug 25
2,724.00
29 Aug 25
+13.00
+ 0.53%
+ 248.00
+10.02%
154,499,280
Sep 25
2,646.50
30 Sep 25
-77.50
-3.13%
+ 170.50
+6.89%
196,512,096
Oct 25
2,847.50
31 Oct 25
+201.00
+ 8.12%
+ 371.50
+15.00%
169,980,304
Nov 25
2,783.50
28 Nov 25
-64.00
-2.58%
+ 307.50
+12.42%
236,465,936
Dec 25
2,740.00
31 Dec 25
-43.50
-1.76%
+ 264.00
+10.66%
199,562,592
Jan 26
2,794.00
30 Jan 26
+54.00
+ 1.97%
+ 54.00
+1.97%
191,148,400
Feb 26
3,073.50
27 Feb 26
+279.50
+ 10.20%
+ 333.50
+12.17%
300,192,224
Mar 26
3,583.00
31 Mar 26
+509.50
+ 18.59%
+ 843.00
+30.77%
311,020,160
Apr 26
3,326.00
30 Apr 26
-257.00
-9.38%
+ 586.00
+21.39%
320,842,816
May 26
3,118.00
29 May 26
-208.00
-7.59%
+ 378.00
+13.80%
335,677,792
Jun 26
2,933.00
30 Jun 26
-185.00
-6.75%
+ 193.00
+7.04%
344,728,320
Jul 26
3,319.00
30 Jul 26
+386.00
+ 14.09%
+ 579.00
+21.13%
354,846,176
Aug 26
3,371.00
26 Aug 26
+52.00
+ 1.90%
+ 631.00
+23.03%
361,390,784
Sep 26
3,569.50
30 Sep 26
+198.50
+ 7.24%
+ 829.50
+30.27%
371,615,840
Oct 26
3,900.00
20 Oct 26
+330.50
+ 12.06%
+ 1,160.00
+42.34%
378,531,392