FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
BAE Systems PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
BAE Systems PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






BAE Systems PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
359.50 ( 31 Dec 09 )
330.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.50 )
Cum % Mvmt ( -8.21% )
Volume : 2,748,283,648
Calendar Year End ( 2011 )
330.00 ( 31 Dec 10 )
285.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.90 )
Cum % Mvmt ( -13.61% )
Volume : 2,300,061,952
Calendar Year End ( 2012 )
285.10 ( 30 Dec 11 )
336.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.80 )
Cum % Mvmt ( + 18.17% )
Volume : 1,999,663,488
Calendar Year End ( 2013 )
336.90 ( 31 Dec 12 )
435.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 98.10 )
Cum % Mvmt ( + 29.12% )
Volume : 1,470,056,192
Calendar Year End ( 2014 )
435.00 ( 31 Dec 13 )
472.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.00 )
Cum % Mvmt ( + 8.51% )
Volume : 1,748,698,368
Calendar Year End ( 2015 )
472.00 ( 31 Dec 14 )
499.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.60 )
Cum % Mvmt ( + 5.85% )
Volume : 1,870,094,080
Calendar Year End ( 2016 )
499.60 ( 31 Dec 15 )
591.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 91.90 )
Cum % Mvmt ( + 18.39% )
Volume : 1,981,688,192
Calendar Year End ( 2017 )
591.50 ( 30 Dec 16 )
573.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.50 )
Cum % Mvmt ( -3.13% )
Volume : 2,117,946,496
Calendar Year End ( 2018 )
573.00 ( 29 Dec 17 )
459.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -113.80 )
Cum % Mvmt ( -19.86% )
Volume : 2,408,851,968
Calendar Year End ( 2019 )
459.20 ( 31 Dec 18 )
564.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 105.60 )
Cum % Mvmt ( + 23.00% )
Volume : 2,020,804,224
Calendar Year End ( 2020 )
564.80 ( 31 Dec 19 )
488.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -76.00 )
Cum % Mvmt ( -13.46% )
Volume : 2,244,579,584
Calendar Year End ( 2021 )
488.80 ( 31 Dec 20 )
549.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.00 )
Cum % Mvmt ( + 12.48% )
Volume : 1,767,538,048
Calendar Year End ( 2022 )
549.80 ( 31 Dec 21 )
856.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 306.20 )
Cum % Mvmt ( + 55.69% )
Volume : 2,266,693,632
Calendar Year End ( 2023 )
856.00 ( 30 Dec 22 )
1,110.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 254.50 )
Cum % Mvmt ( + 29.73% )
Volume : 1,762,784,640
Calendar Year End ( 2024 )
1,110.50 ( 29 Dec 23 )
1,148.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.00 )
Cum % Mvmt ( + 3.42% )
Volume : 1,577,938,304
Calendar Year End ( 2025 )
1,148.50 ( 31 Dec 24 )
1,714.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 565.50 )
Cum % Mvmt ( + 49.24% )
Volume : 1,791,898,368
Calendar Year End ( 0 )
1,714.00 ( 31 Dec 25 )
1,947.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 233.00 )
Cum % Mvmt ( + 13.59% )
Volume : 340,877,088
Jan 10
353.00
29 Jan 10
-6.50
-1.81%
-6.50
-1.81%
246,439,968
Feb 10
374.30
26 Feb 10
+ 21.30
+ 5.92%
+ 14.80
+ 4.12%
352,639,584
Mar 10
371.30
31 Mar 10
-3.00
-0.83%
+ 11.80
+ 3.28%
246,942,960
Apr 10
344.40
30 Apr 10
-26.90
-7.48%
-15.10
-4.20%
252,859,904
May 10
322.70
28 May 10
-21.70
-6.04%
-36.80
-10.24%
260,856,160
Jun 10
313.50
30 Jun 10
-9.20
-2.56%
-46.00
-12.80%
214,606,112
Jul 10
312.40
30 Jul 10
-1.10
-0.31%
-47.10
-13.10%
192,601,472
Aug 10
294.70
31 Aug 10
-17.70
-4.92%
-64.80
-18.03%
187,629,728
Sep 10
342.30
30 Sep 10
+ 47.60
+ 13.24%
-17.20
-4.78%
247,072,256
Oct 10
344.70
29 Oct 10
+ 2.40
+ 0.67%
-14.80
-4.12%
200,128,064
Nov 10
330.30
30 Nov 10
-14.40
-4.01%
-29.20
-8.12%
178,049,824
Dec 10
330.00
31 Dec 10
-0.30
-0.08%
-29.50
-8.21%
168,457,664
Jan 11
342.00
31 Jan 11
+ 12.00
+ 3.64%
+ 12.00
+ 3.64%
174,801,456
Feb 11
328.90
28 Feb 11
-13.10
-3.97%
-1.10
-0.33%
210,121,040
Mar 11
324.90
31 Mar 11
-4.00
-1.21%
-5.10
-1.55%
199,305,424
Apr 11
327.90
28 Apr 11
+ 3.00
+ 0.91%
-2.10
-0.64%
135,273,568
May 11
330.20
31 May 11
+ 2.30
+ 0.70%
+ 0.20
+ 0.06%
165,411,936
Jun 11
318.50
30 Jun 11
-11.70
-3.55%
-11.50
-3.48%
185,173,536
Jul 11
304.00
29 Jul 11
-14.50
-4.39%
-26.00
-7.88%
182,707,952
Aug 11
275.30
31 Aug 11
-28.70
-8.70%
-54.70
-16.58%
266,435,440
Sep 11
267.30
30 Sep 11
-8.00
-2.42%
-62.70
-19.00%
223,625,648
Oct 11
276.60
31 Oct 11
+ 9.30
+ 2.82%
-53.40
-16.18%
209,604,256
Nov 11
273.70
30 Nov 11
-2.90
-0.88%
-56.30
-17.06%
208,230,208
Dec 11
285.10
30 Dec 11
+ 11.40
+ 3.45%
-44.90
-13.61%
139,371,488
Jan 12
307.80
31 Jan 12
+ 22.70
+ 7.96%
+ 22.70
+ 7.96%
191,279,216
Feb 12
312.70
29 Feb 12
+ 4.90
+ 1.72%
+ 27.60
+ 9.68%
186,319,520
Mar 12
299.90
30 Mar 12
-12.80
-4.49%
+ 14.80
+ 5.19%
181,927,616
Apr 12
295.20
30 Apr 12
-4.70
-1.65%
+ 10.10
+ 3.54%
154,749,824
May 12
272.80
31 May 12
-22.40
-7.86%
-12.30
-4.31%
200,346,144
Jun 12
288.60
29 Jun 12
+ 15.80
+ 5.54%
+ 3.50
+ 1.23%
151,856,816
Jul 12
308.90
31 Jul 12
+ 20.30
+ 7.12%
+ 23.80
+ 8.35%
137,758,384
Aug 12
318.50
31 Aug 12
+ 9.60
+ 3.37%
+ 33.40
+ 11.72%
122,818,064
Sep 12
325.10
28 Sep 12
+ 6.60
+ 2.31%
+ 40.00
+ 14.03%
275,553,664
Oct 12
312.20
31 Oct 12
-12.90
-4.52%
+ 27.10
+ 9.51%
185,219,216
Nov 12
327.30
30 Nov 12
+ 15.10
+ 5.30%
+ 42.20
+ 14.80%
117,600,112
Dec 12
336.90
31 Dec 12
+ 9.60
+ 3.37%
+ 51.80
+ 18.17%
94,234,928
Jan 13
339.60
31 Jan 13
+ 2.70
+ 0.80%
+ 2.70
+ 0.80%
117,335,816
Feb 13
355.10
28 Feb 13
+ 15.50
+ 4.60%
+ 18.20
+ 5.40%
128,881,672
Mar 13
394.30
28 Mar 13
+ 39.20
+ 11.64%
+ 57.40
+ 17.04%
147,797,552
Apr 13
375.50
30 Apr 13
-18.80
-5.58%
+ 38.60
+ 11.46%
135,088,592
May 13
405.10
31 May 13
+ 29.60
+ 8.79%
+ 68.20
+ 20.24%
139,993,168
Jun 13
383.00
28 Jun 13
-22.10
-6.56%
+ 46.10
+ 13.68%
111,248,008
Jul 13
445.90
31 Jul 13
+ 62.90
+ 18.67%
+ 109.00
+ 32.35%
107,092,512
Aug 13
435.10
30 Aug 13
-10.80
-3.21%
+ 98.20
+ 29.15%
101,330,608
Sep 13
454.40
30 Sep 13
+ 19.30
+ 5.73%
+ 117.50
+ 34.88%
105,904,056
Oct 13
454.70
31 Oct 13
+ 0.30
+ 0.09%
+ 117.80
+ 34.97%
129,970,176
Nov 13
427.40
29 Nov 13
-27.30
-8.10%
+ 90.50
+ 26.86%
115,350,440
Dec 13
435.00
31 Dec 13
+ 7.60
+ 2.26%
+ 98.10
+ 29.12%
130,063,632
Jan 14
429.10
31 Jan 14
-5.90
-1.36%
-5.90
-1.36%
132,146,840
Feb 14
410.90
28 Feb 14
-18.20
-4.18%
-24.10
-5.54%
195,627,968
Mar 14
414.20
31 Mar 14
+ 3.30
+ 0.76%
-20.80
-4.78%
197,312,016
Apr 14
400.00
30 Apr 14
-14.20
-3.26%
-35.00
-8.05%
148,698,208
May 14
423.10
30 May 14
+ 23.10
+ 5.31%
-11.90
-2.74%
120,997,824
Jun 14
432.90
30 Jun 14
+ 9.80
+ 2.25%
-2.10
-0.48%
129,613,104
Jul 14
427.80
31 Jul 14
-5.10
-1.17%
-7.20
-1.66%
132,358,352
Aug 14
445.10
29 Aug 14
+ 17.30
+ 3.98%
+ 10.10
+ 2.32%
116,796,096
Sep 14
471.50
30 Sep 14
+ 26.40
+ 6.07%
+ 36.50
+ 8.39%
164,860,544
Oct 14
458.70
31 Oct 14
-12.80
-2.94%
+ 23.70
+ 5.45%
160,344,064
Nov 14
481.10
28 Nov 14
+ 22.40
+ 5.15%
+ 46.10
+ 10.60%
120,768,560
Dec 14
472.00
31 Dec 14
-9.10
-2.09%
+ 37.00
+ 8.51%
129,174,720
Jan 15
507.50
30 Jan 15
+ 35.50
+ 7.52%
+ 35.50
+ 7.52%
172,737,872
Feb 15
532.00
27 Feb 15
+ 24.50
+ 5.19%
+ 60.00
+ 12.71%
151,027,664
Mar 15
523.50
31 Mar 15
-8.50
-1.80%
+ 51.50
+ 10.91%
154,733,808
Apr 15
508.00
30 Apr 15
-15.50
-3.28%
+ 36.00
+ 7.63%
160,501,600
May 15
515.00
29 May 15
+ 7.00
+ 1.48%
+ 43.00
+ 9.11%
132,078,672
Jun 15
451.20
30 Jun 15
-63.80
-13.52%
-20.80
-4.41%
163,671,728
Jul 15
480.20
31 Jul 15
+ 29.00
+ 6.14%
+ 8.20
+ 1.74%
174,579,264
Aug 15
452.20
28 Aug 15
-28.00
-5.93%
-19.80
-4.19%
159,522,544
Sep 15
447.70
30 Sep 15
-4.50
-0.95%
-24.30
-5.15%
168,529,632
Oct 15
440.30
30 Oct 15
-7.40
-1.57%
-31.70
-6.72%
134,402,544
Nov 15
516.50
30 Nov 15
+ 76.20
+ 16.14%
+ 44.50
+ 9.43%
183,323,888
Dec 15
499.60
31 Dec 15
-16.90
-3.58%
+ 27.60
+ 5.85%
114,984,864
Jan 16
516.00
29 Jan 16
+ 16.40
+ 3.28%
+ 16.40
+ 3.28%
210,945,376
Feb 16
513.00
29 Feb 16
-3.00
-0.60%
+ 13.40
+ 2.68%
157,285,376
Mar 16
509.00
31 Mar 16
-4.00
-0.80%
+ 9.40
+ 1.88%
131,859,880
Apr 16
477.30
29 Apr 16
-31.70
-6.35%
-22.30
-4.46%
120,935,864
May 16
483.60
31 May 16
+ 6.30
+ 1.26%
-16.00
-3.20%
106,917,504
Jun 16
524.00
30 Jun 16
+ 40.40
+ 8.09%
+ 24.40
+ 4.88%
193,822,784
Jul 16
534.00
29 Jul 16
+ 10.00
+ 2.00%
+ 34.40
+ 6.89%
163,425,712
Aug 16
538.50
31 Aug 16
+ 4.50
+ 0.90%
+ 38.90
+ 7.79%
146,115,680
Sep 16
524.00
30 Sep 16
-14.50
-2.90%
+ 24.40
+ 4.88%
189,429,776
Oct 16
542.50
31 Oct 16
+ 18.50
+ 3.70%
+ 42.90
+ 8.59%
164,478,320
Nov 16
600.50
30 Nov 16
+ 58.00
+ 11.61%
+ 100.90
+ 20.20%
234,516,720
Dec 16
591.50
30 Dec 16
-9.00
-1.80%
+ 91.90
+ 18.39%
161,955,184
Jan 17
582.00
31 Jan 17
-9.50
-1.61%
-9.50
-1.61%
167,467,360
Feb 17
630.00
28 Feb 17
+ 48.00
+ 8.11%
+ 38.50
+ 6.51%
168,479,024
Mar 17
642.50
31 Mar 17
+ 12.50
+ 2.11%
+ 51.00
+ 8.62%
210,834,480
Apr 17
627.00
28 Apr 17
-15.50
-2.62%
+ 35.50
+ 6.00%
160,749,360
May 17
665.50
31 May 17
+ 38.50
+ 6.51%
+ 74.00
+ 12.51%
147,434,176
Jun 17
633.50
30 Jun 17
-32.00
-5.41%
+ 42.00
+ 7.10%
179,916,480
Jul 17
601.50
31 Jul 17
-32.00
-5.41%
+ 10.00
+ 1.69%
155,743,216
Aug 17
607.50
31 Aug 17
+ 6.00
+ 1.01%
+ 16.00
+ 2.70%
183,238,400
Sep 17
631.50
29 Sep 17
+ 24.00
+ 4.06%
+ 40.00
+ 6.76%
198,610,928
Oct 17
593.50
31 Oct 17
-38.00
-6.42%
+ 2.00
+ 0.34%
211,173,968
Nov 17
552.00
30 Nov 17
-41.50
-7.02%
-39.50
-6.68%
200,947,104
Dec 17
573.00
29 Dec 17
+ 21.00
+ 3.55%
-18.50
-3.13%
133,351,928
Jan 18
594.00
31 Jan 18
+ 21.00
+ 3.66%
+ 21.00
+ 3.66%
172,395,264
Feb 18
579.40
28 Feb 18
-14.60
-2.55%
+ 6.40
+ 1.12%
200,694,000
Mar 18
581.40
29 Mar 18
+ 2.00
+ 0.35%
+ 8.40
+ 1.47%
180,283,584
Apr 18
611.00
30 Apr 18
+ 29.60
+ 5.17%
+ 38.00
+ 6.63%
186,787,072
May 18
639.40
31 May 18
+ 28.40
+ 4.96%
+ 66.40
+ 11.59%
198,525,840
Jun 18
646.80
29 Jun 18
+ 7.40
+ 1.29%
+ 73.80
+ 12.88%
179,788,320
Jul 18
653.20
31 Jul 18
+ 6.40
+ 1.12%
+ 80.20
+ 14.00%
182,954,976
Aug 18
606.00
31 Aug 18
-47.20
-8.24%
+ 33.00
+ 5.76%
157,381,664
Sep 18
629.80
28 Sep 18
+ 23.80
+ 4.15%
+ 56.80
+ 9.91%
184,551,600
Oct 18
525.80
31 Oct 18
-104.00
-18.15%
-47.20
-8.24%
308,352,128
Nov 18
491.30
30 Nov 18
-34.50
-6.02%
-81.70
-14.26%
231,814,880
Dec 18
459.20
31 Dec 18
-32.10
-5.60%
-113.80
-19.86%
225,322,688
Jan 19
511.80
31 Jan 19
+ 52.60
+ 11.45%
+ 52.60
+ 11.45%
190,483,504
Feb 19
466.00
28 Feb 19
-45.80
-9.97%
+ 6.80
+ 1.48%
171,884,912
Mar 19
482.40
29 Mar 19
+ 16.40
+ 3.57%
+ 23.20
+ 5.05%
173,807,360
Apr 19
494.00
30 Apr 19
+ 11.60
+ 2.53%
+ 34.80
+ 7.58%
164,223,376
May 19
452.40
31 May 19
-41.60
-9.06%
-6.80
-1.48%
207,049,952
Jun 19
495.40
28 Jun 19
+ 43.00
+ 9.36%
+ 36.20
+ 7.88%
169,040,848
Jul 19
548.60
31 Jul 19
+ 53.20
+ 11.59%
+ 89.40
+ 19.47%
162,591,744
Aug 19
545.60
30 Aug 19
-3.00
-0.65%
+ 86.40
+ 18.82%
168,431,792
Sep 19
570.00
30 Sep 19
+ 24.40
+ 5.31%
+ 110.80
+ 24.13%
178,262,112
Oct 19
576.20
31 Oct 19
+ 6.20
+ 1.35%
+ 117.00
+ 25.48%
158,255,792
Nov 19
573.40
29 Nov 19
-2.80
-0.61%
+ 114.20
+ 24.87%
137,119,552
Dec 19
564.80
31 Dec 19
-8.60
-1.87%
+ 105.60
+ 23.00%
139,653,296
Jan 20
631.40
31 Jan 20
+ 66.60
+ 11.79%
+ 66.60
+ 11.79%
137,293,952
Feb 20
608.40
28 Feb 20
-23.00
-4.07%
+ 43.60
+ 7.72%
189,593,280
Mar 20
521.80
31 Mar 20
-86.60
-15.33%
-43.00
-7.61%
308,688,096
Apr 20
508.40
30 Apr 20
-13.40
-2.37%
-56.40
-9.99%
179,928,880
May 20
496.20
29 May 20
-12.20
-2.16%
-68.60
-12.15%
175,017,120
Jun 20
483.40
30 Jun 20
-12.80
-2.27%
-81.40
-14.41%
230,201,936
Jul 20
490.20
31 Jul 20
+ 6.80
+ 1.20%
-74.60
-13.21%
171,924,672
Aug 20
519.60
28 Aug 20
+ 29.40
+ 5.21%
-45.20
-8.00%
114,619,344
Sep 20
482.00
30 Sep 20
-37.60
-6.66%
-82.80
-14.66%
148,678,240
Oct 20
397.00
30 Oct 20
-85.00
-15.05%
-167.80
-29.71%
165,730,064
Nov 20
504.00
30 Nov 20
+ 107.00
+ 18.94%
-60.80
-10.76%
263,187,872
Dec 20
488.80
31 Dec 20
-15.20
-2.69%
-76.00
-13.46%
159,716,016
Jan 21
462.10
29 Jan 21
-26.70
-5.46%
-26.70
-5.46%
159,159,056
Feb 21
483.90
26 Feb 21
+ 21.80
+ 4.46%
-4.90
-1.00%
156,023,616
Mar 21
505.00
31 Mar 21
+ 21.10
+ 4.32%
+ 16.20
+ 3.31%
180,233,920
Apr 21
506.20
30 Apr 21
+ 1.20
+ 0.25%
+ 17.40
+ 3.56%
149,685,952
May 21
526.60
28 May 21
+ 20.40
+ 4.17%
+ 37.80
+ 7.73%
148,100,512
Jun 21
522.00
30 Jun 21
-4.60
-0.94%
+ 33.20
+ 6.79%
112,051,512
Jul 21
576.00
30 Jul 21
+ 54.00
+ 11.05%
+ 87.20
+ 17.84%
128,859,384
Aug 21
568.40
31 Aug 21
-7.60
-1.55%
+ 79.60
+ 16.28%
112,037,704
Sep 21
565.20
30 Sep 21
-3.20
-0.65%
+ 76.40
+ 15.63%
165,198,576
Oct 21
551.80
29 Oct 21
-13.40
-2.74%
+ 63.00
+ 12.89%
160,449,360
Nov 21
548.20
30 Nov 21
-3.60
-0.74%
+ 59.40
+ 12.15%
187,130,624
Dec 21
549.80
31 Dec 21
+ 1.60
+ 0.33%
+ 61.00
+ 12.48%
108,607,824
Jan 22
577.20
31 Jan 22
+ 27.40
+ 4.98%
+ 27.40
+ 4.98%
160,061,760
Feb 22
719.60
28 Feb 22
+ 142.40
+ 25.90%
+ 169.80
+ 30.88%
190,046,240
Mar 22
717.40
31 Mar 22
-2.20
-0.40%
+ 167.60
+ 30.48%
323,545,472
Apr 22
740.00
29 Apr 22
+ 22.60
+ 4.11%
+ 190.20
+ 34.59%
188,538,768
May 22
756.00
31 May 22
+ 16.00
+ 2.91%
+ 206.20
+ 37.50%
200,697,664
Jun 22
830.20
30 Jun 22
+ 74.20
+ 13.50%
+ 280.40
+ 51.00%
213,946,048
Jul 22
770.00
29 Jul 22
-60.20
-10.95%
+ 220.20
+ 40.05%
204,400,656
Aug 22
776.20
31 Aug 22
+ 6.20
+ 1.13%
+ 226.40
+ 41.18%
162,265,984
Sep 22
789.80
30 Sep 22
+ 13.60
+ 2.47%
+ 240.00
+ 43.65%
170,174,992
Oct 22
814.40
31 Oct 22
+ 24.60
+ 4.47%
+ 264.60
+ 48.13%
154,391,360
Nov 22
822.60
30 Nov 22
+ 8.20
+ 1.49%
+ 272.80
+ 49.62%
187,427,088
Dec 22
856.00
30 Dec 22
+ 33.40
+ 6.07%
+ 306.20
+ 55.69%
111,197,520
Jan 23
856.80
31 Jan 23
+ 0.80
+ 0.09%
+ 0.80
+ 0.09%
148,222,864
Feb 23
898.00
28 Feb 23
+ 41.20
+ 4.81%
+ 42.00
+ 4.91%
176,323,120
Mar 23
982.60
31 Mar 23
+ 84.60
+ 9.88%
+ 126.60
+ 14.79%
235,228,720
Apr 23
1,014.00
28 Apr 23
+ 31.40
+ 3.67%
+ 158.00
+ 18.46%
125,351,336
May 23
928.20
31 May 23
-85.80
-10.02%
+ 72.20
+ 8.43%
145,798,464
Jun 23
927.00
30 Jun 23
-1.20
-0.14%
+ 71.00
+ 8.29%
134,661,088
Jul 23
931.40
31 Jul 23
+ 4.40
+ 0.51%
+ 75.40
+ 8.81%
113,921,824
Aug 23
1,007.50
31 Aug 23
+ 76.10
+ 8.89%
+ 151.50
+ 17.70%
150,688,176
Sep 23
997.80
29 Sep 23
-9.70
-1.13%
+ 141.80
+ 16.57%
152,959,936
Oct 23
1,104.00
31 Oct 23
+ 106.20
+ 12.41%
+ 248.00
+ 28.97%
127,307,536
Nov 23
1,050.00
30 Nov 23
-54.00
-6.31%
+ 194.00
+ 22.66%
151,489,936
Dec 23
1,110.50
29 Dec 23
+ 60.50
+ 7.07%
+ 254.50
+ 29.73%
100,831,600
Jan 24
1,177.00
31 Jan 24
+ 66.50
+ 5.99%
+ 66.50
+ 5.99%
132,036,208
Feb 24
1,242.00
29 Feb 24
+ 65.00
+ 5.85%
+ 131.50
+ 11.84%
148,618,736
Mar 24
1,349.50
28 Mar 24
+ 107.50
+ 9.68%
+ 239.00
+ 21.52%
125,524,280
Apr 24
1,333.00
30 Apr 24
-16.50
-1.49%
+ 222.50
+ 20.04%
165,668,288
May 24
1,392.00
31 May 24
+ 59.00
+ 5.31%
+ 281.50
+ 25.35%
122,510,744
Jun 24
1,320.00
28 Jun 24
-72.00
-6.48%
+ 209.50
+ 18.87%
118,039,688
Jul 24
1,297.00
31 Jul 24
-23.00
-2.07%
+ 186.50
+ 16.79%
97,644,472
Aug 24
1,363.00
30 Aug 24
+ 66.00
+ 5.94%
+ 252.50
+ 22.74%
156,385,152
Sep 24
1,237.50
30 Sep 24
-125.50
-11.30%
+ 127.00
+ 11.44%
126,486,464
Oct 24
1,250.00
31 Oct 24
+ 12.50
+ 1.13%
+ 139.50
+ 12.56%
127,357,280
Nov 24
1,227.00
29 Nov 24
-23.00
-2.07%
+ 116.50
+ 10.49%
127,571,512
Dec 24
1,148.50
31 Dec 24
-78.50
-7.07%
+ 38.00
+ 3.42%
130,095,504
Jan 25
1,224.00
31 Jan 25
+ 75.50
+ 6.57%
+ 75.50
+ 6.57%
152,090,736
Feb 25
1,406.50
28 Feb 25
+ 182.50
+ 15.89%
+ 258.00
+ 22.46%
204,483,152
Mar 25
1,559.50
31 Mar 25
+ 153.00
+ 13.32%
+ 411.00
+ 35.79%
262,847,856
Apr 25
1,734.50
30 Apr 25
+ 175.00
+ 15.24%
+ 586.00
+ 51.02%
177,003,568
May 25
1,901.50
30 May 25
+ 167.00
+ 14.54%
+ 753.00
+ 65.56%
114,749,384
Jun 25
1,886.50
30 Jun 25
-15.00
-1.31%
+ 738.00
+ 64.26%
178,132,816
Jul 25
1,804.00
31 Jul 25
-82.50
-7.18%
+ 655.50
+ 57.07%
109,976,640
Aug 25
1,757.50
29 Aug 25
-46.50
-4.05%
+ 609.00
+ 53.03%
79,193,104
Sep 25
2,059.00
30 Sep 25
+ 301.50
+ 26.25%
+ 910.50
+ 79.28%
118,186,128
Oct 25
1,871.00
31 Oct 25
-188.00
-16.37%
+ 722.50
+ 62.91%
120,793,400
Nov 25
1,650.50
28 Nov 25
-220.50
-19.20%
+ 502.00
+ 43.71%
142,555,072
Dec 25
1,714.00
31 Dec 25
+ 63.50
+ 5.53%
+ 565.50
+ 49.24%
131,886,520
Jan 26
1,974.00
30 Jan 26
+ 260.00
+ 15.17%
+ 260.00
+ 15.17%
158,712,944
Feb 26
2,112.00
27 Feb 26
+ 138.00
+ 8.05%
+ 398.00
+ 23.22%
131,684,552
Mar 26
2,200.00
31 Mar 26
+ 88.00
+ 5.13%
+ 486.00
+ 28.35%
139,090,608
Apr 26
2,042.50
30 Apr 26
-157.50
-9.19%
+ 328.50
+ 19.17%
146,988,112
May 26
2,023.00
29 May 26
-19.50
-1.14%
+ 309.00
+ 18.03%
154,791,424
Jun 26
1,844.00
30 Jun 26
-179.00
-10.44%
+ 130.00
+ 7.58%
161,635,472
Jul 26
2,094.00
31 Jul 26
+ 250.00
+ 14.59%
+ 380.00
+ 22.17%
166,822,224
Aug 26
2,088.00
26 Aug 26
-6.00
-0.35%
+ 374.00
+ 21.82%
173,252,512
Sep 26
1,957.50
30 Sep 26
-130.50
-7.61%
+ 243.50
+ 14.21%
178,083,936
Oct 26
1,947.00
20 Oct 26
-10.50
-0.61%
+ 233.00
+ 13.59%
182,164,112

BAE Systems PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
359.50 ( 31 Dec 09 )
330.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.50 )
Cum % Mvmt ( -8.21% )
2,748,283,648
Calendar Year End ( 2011 )
330.00 ( 31 Dec 10 )
285.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.90 )
Cum % Mvmt ( -13.61% )
2,300,061,952
Calendar Year End ( 2012 )
285.10 ( 30 Dec 11 )
336.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.80 )
Cum % Mvmt ( + 18.17% )
1,999,663,488
Calendar Year End ( 2013 )
336.90 ( 31 Dec 12 )
435.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 98.10 )
Cum % Mvmt ( + 29.12% )
1,470,056,192
Calendar Year End ( 2014 )
435.00 ( 31 Dec 13 )
472.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.00 )
Cum % Mvmt ( + 8.51% )
1,748,698,368
Calendar Year End ( 2015 )
472.00 ( 31 Dec 14 )
499.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.60 )
Cum % Mvmt ( + 5.85% )
1,870,094,080
Calendar Year End ( 2016 )
499.60 ( 31 Dec 15 )
591.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 91.90 )
Cum % Mvmt ( + 18.39% )
1,981,688,192
Calendar Year End ( 2017 )
591.50 ( 30 Dec 16 )
573.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.50 )
Cum % Mvmt ( -3.13% )
2,117,946,496
Calendar Year End ( 2018 )
573.00 ( 29 Dec 17 )
459.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -113.80 )
Cum % Mvmt ( -19.86% )
2,408,851,968
Calendar Year End ( 2019 )
459.20 ( 31 Dec 18 )
564.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 105.60 )
Cum % Mvmt ( + 23.00% )
2,020,804,224
Calendar Year End ( 2020 )
564.80 ( 31 Dec 19 )
488.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -76.00 )
Cum % Mvmt ( -13.46% )
2,244,579,584
Calendar Year End ( 2021 )
488.80 ( 31 Dec 20 )
549.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.00 )
Cum % Mvmt ( + 12.48% )
1,767,538,048
Calendar Year End ( 2022 )
549.80 ( 31 Dec 21 )
856.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 306.20 )
Cum % Mvmt ( + 55.69% )
2,266,693,632
Calendar Year End ( 2023 )
856.00 ( 30 Dec 22 )
1,110.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 254.50 )
Cum % Mvmt ( + 29.73% )
1,762,784,640
Calendar Year End ( 2024 )
1,110.50 ( 29 Dec 23 )
1,148.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.00 )
Cum % Mvmt ( + 3.42% )
1,577,938,304
Calendar Year End ( 2025 )
1,148.50 ( 31 Dec 24 )
1,714.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 565.50 )
Cum % Mvmt ( + 49.24% )
1,791,898,368
Calendar Year End ( 0 )
1,714.00 ( 31 Dec 25 )
1,947.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 233.00 )
Cum % Mvmt ( + 13.59% )
340,877,088
Jan 10
353.00
29 Jan 10
-6.50
-1.81%
-6.50
-1.81%
246,439,968
Feb 10
374.30
26 Feb 10
+21.30
+ 5.92%
+ 14.80
+4.12%
352,639,584
Mar 10
371.30
31 Mar 10
-3.00
-0.83%
+ 11.80
+3.28%
246,942,960
Apr 10
344.40
30 Apr 10
-26.90
-7.48%
-15.10
-4.20%
252,859,904
May 10
322.70
28 May 10
-21.70
-6.04%
-36.80
-10.24%
260,856,160
Jun 10
313.50
30 Jun 10
-9.20
-2.56%
-46.00
-12.80%
214,606,112
Jul 10
312.40
30 Jul 10
-1.10
-0.31%
-47.10
-13.10%
192,601,472
Aug 10
294.70
31 Aug 10
-17.70
-4.92%
-64.80
-18.03%
187,629,728
Sep 10
342.30
30 Sep 10
+47.60
+ 13.24%
-17.20
-4.78%
247,072,256
Oct 10
344.70
29 Oct 10
+2.40
+ 0.67%
-14.80
-4.12%
200,128,064
Nov 10
330.30
30 Nov 10
-14.40
-4.01%
-29.20
-8.12%
178,049,824
Dec 10
330.00
31 Dec 10
-0.30
-0.08%
-29.50
-8.21%
168,457,664
Jan 11
342.00
31 Jan 11
+12.00
+ 3.64%
+ 12.00
+3.64%
174,801,456
Feb 11
328.90
28 Feb 11
-13.10
-3.97%
-1.10
-0.33%
210,121,040
Mar 11
324.90
31 Mar 11
-4.00
-1.21%
-5.10
-1.55%
199,305,424
Apr 11
327.90
28 Apr 11
+3.00
+ 0.91%
-2.10
-0.64%
135,273,568
May 11
330.20
31 May 11
+2.30
+ 0.70%
+ 0.20
+0.06%
165,411,936
Jun 11
318.50
30 Jun 11
-11.70
-3.55%
-11.50
-3.48%
185,173,536
Jul 11
304.00
29 Jul 11
-14.50
-4.39%
-26.00
-7.88%
182,707,952
Aug 11
275.30
31 Aug 11
-28.70
-8.70%
-54.70
-16.58%
266,435,440
Sep 11
267.30
30 Sep 11
-8.00
-2.42%
-62.70
-19.00%
223,625,648
Oct 11
276.60
31 Oct 11
+9.30
+ 2.82%
-53.40
-16.18%
209,604,256
Nov 11
273.70
30 Nov 11
-2.90
-0.88%
-56.30
-17.06%
208,230,208
Dec 11
285.10
30 Dec 11
+11.40
+ 3.45%
-44.90
-13.61%
139,371,488
Jan 12
307.80
31 Jan 12
+22.70
+ 7.96%
+ 22.70
+7.96%
191,279,216
Feb 12
312.70
29 Feb 12
+4.90
+ 1.72%
+ 27.60
+9.68%
186,319,520
Mar 12
299.90
30 Mar 12
-12.80
-4.49%
+ 14.80
+5.19%
181,927,616
Apr 12
295.20
30 Apr 12
-4.70
-1.65%
+ 10.10
+3.54%
154,749,824
May 12
272.80
31 May 12
-22.40
-7.86%
-12.30
-4.31%
200,346,144
Jun 12
288.60
29 Jun 12
+15.80
+ 5.54%
+ 3.50
+1.23%
151,856,816
Jul 12
308.90
31 Jul 12
+20.30
+ 7.12%
+ 23.80
+8.35%
137,758,384
Aug 12
318.50
31 Aug 12
+9.60
+ 3.37%
+ 33.40
+11.72%
122,818,064
Sep 12
325.10
28 Sep 12
+6.60
+ 2.31%
+ 40.00
+14.03%
275,553,664
Oct 12
312.20
31 Oct 12
-12.90
-4.52%
+ 27.10
+9.51%
185,219,216
Nov 12
327.30
30 Nov 12
+15.10
+ 5.30%
+ 42.20
+14.80%
117,600,112
Dec 12
336.90
31 Dec 12
+9.60
+ 3.37%
+ 51.80
+18.17%
94,234,928
Jan 13
339.60
31 Jan 13
+2.70
+ 0.80%
+ 2.70
+0.80%
117,335,816
Feb 13
355.10
28 Feb 13
+15.50
+ 4.60%
+ 18.20
+5.40%
128,881,672
Mar 13
394.30
28 Mar 13
+39.20
+ 11.64%
+ 57.40
+17.04%
147,797,552
Apr 13
375.50
30 Apr 13
-18.80
-5.58%
+ 38.60
+11.46%
135,088,592
May 13
405.10
31 May 13
+29.60
+ 8.79%
+ 68.20
+20.24%
139,993,168
Jun 13
383.00
28 Jun 13
-22.10
-6.56%
+ 46.10
+13.68%
111,248,008
Jul 13
445.90
31 Jul 13
+62.90
+ 18.67%
+ 109.00
+32.35%
107,092,512
Aug 13
435.10
30 Aug 13
-10.80
-3.21%
+ 98.20
+29.15%
101,330,608
Sep 13
454.40
30 Sep 13
+19.30
+ 5.73%
+ 117.50
+34.88%
105,904,056
Oct 13
454.70
31 Oct 13
+0.30
+ 0.09%
+ 117.80
+34.97%
129,970,176
Nov 13
427.40
29 Nov 13
-27.30
-8.10%
+ 90.50
+26.86%
115,350,440
Dec 13
435.00
31 Dec 13
+7.60
+ 2.26%
+ 98.10
+29.12%
130,063,632
Jan 14
429.10
31 Jan 14
-5.90
-1.36%
-5.90
-1.36%
132,146,840
Feb 14
410.90
28 Feb 14
-18.20
-4.18%
-24.10
-5.54%
195,627,968
Mar 14
414.20
31 Mar 14
+3.30
+ 0.76%
-20.80
-4.78%
197,312,016
Apr 14
400.00
30 Apr 14
-14.20
-3.26%
-35.00
-8.05%
148,698,208
May 14
423.10
30 May 14
+23.10
+ 5.31%
-11.90
-2.74%
120,997,824
Jun 14
432.90
30 Jun 14
+9.80
+ 2.25%
-2.10
-0.48%
129,613,104
Jul 14
427.80
31 Jul 14
-5.10
-1.17%
-7.20
-1.66%
132,358,352
Aug 14
445.10
29 Aug 14
+17.30
+ 3.98%
+ 10.10
+2.32%
116,796,096
Sep 14
471.50
30 Sep 14
+26.40
+ 6.07%
+ 36.50
+8.39%
164,860,544
Oct 14
458.70
31 Oct 14
-12.80
-2.94%
+ 23.70
+5.45%
160,344,064
Nov 14
481.10
28 Nov 14
+22.40
+ 5.15%
+ 46.10
+10.60%
120,768,560
Dec 14
472.00
31 Dec 14
-9.10
-2.09%
+ 37.00
+8.51%
129,174,720
Jan 15
507.50
30 Jan 15
+35.50
+ 7.52%
+ 35.50
+7.52%
172,737,872
Feb 15
532.00
27 Feb 15
+24.50
+ 5.19%
+ 60.00
+12.71%
151,027,664
Mar 15
523.50
31 Mar 15
-8.50
-1.80%
+ 51.50
+10.91%
154,733,808
Apr 15
508.00
30 Apr 15
-15.50
-3.28%
+ 36.00
+7.63%
160,501,600
May 15
515.00
29 May 15
+7.00
+ 1.48%
+ 43.00
+9.11%
132,078,672
Jun 15
451.20
30 Jun 15
-63.80
-13.52%
-20.80
-4.41%
163,671,728
Jul 15
480.20
31 Jul 15
+29.00
+ 6.14%
+ 8.20
+1.74%
174,579,264
Aug 15
452.20
28 Aug 15
-28.00
-5.93%
-19.80
-4.19%
159,522,544
Sep 15
447.70
30 Sep 15
-4.50
-0.95%
-24.30
-5.15%
168,529,632
Oct 15
440.30
30 Oct 15
-7.40
-1.57%
-31.70
-6.72%
134,402,544
Nov 15
516.50
30 Nov 15
+76.20
+ 16.14%
+ 44.50
+9.43%
183,323,888
Dec 15
499.60
31 Dec 15
-16.90
-3.58%
+ 27.60
+5.85%
114,984,864
Jan 16
516.00
29 Jan 16
+16.40
+ 3.28%
+ 16.40
+3.28%
210,945,376
Feb 16
513.00
29 Feb 16
-3.00
-0.60%
+ 13.40
+2.68%
157,285,376
Mar 16
509.00
31 Mar 16
-4.00
-0.80%
+ 9.40
+1.88%
131,859,880
Apr 16
477.30
29 Apr 16
-31.70
-6.35%
-22.30
-4.46%
120,935,864
May 16
483.60
31 May 16
+6.30
+ 1.26%
-16.00
-3.20%
106,917,504
Jun 16
524.00
30 Jun 16
+40.40
+ 8.09%
+ 24.40
+4.88%
193,822,784
Jul 16
534.00
29 Jul 16
+10.00
+ 2.00%
+ 34.40
+6.89%
163,425,712
Aug 16
538.50
31 Aug 16
+4.50
+ 0.90%
+ 38.90
+7.79%
146,115,680
Sep 16
524.00
30 Sep 16
-14.50
-2.90%
+ 24.40
+4.88%
189,429,776
Oct 16
542.50
31 Oct 16
+18.50
+ 3.70%
+ 42.90
+8.59%
164,478,320
Nov 16
600.50
30 Nov 16
+58.00
+ 11.61%
+ 100.90
+20.20%
234,516,720
Dec 16
591.50
30 Dec 16
-9.00
-1.80%
+ 91.90
+18.39%
161,955,184
Jan 17
582.00
31 Jan 17
-9.50
-1.61%
-9.50
-1.61%
167,467,360
Feb 17
630.00
28 Feb 17
+48.00
+ 8.11%
+ 38.50
+6.51%
168,479,024
Mar 17
642.50
31 Mar 17
+12.50
+ 2.11%
+ 51.00
+8.62%
210,834,480
Apr 17
627.00
28 Apr 17
-15.50
-2.62%
+ 35.50
+6.00%
160,749,360
May 17
665.50
31 May 17
+38.50
+ 6.51%
+ 74.00
+12.51%
147,434,176
Jun 17
633.50
30 Jun 17
-32.00
-5.41%
+ 42.00
+7.10%
179,916,480
Jul 17
601.50
31 Jul 17
-32.00
-5.41%
+ 10.00
+1.69%
155,743,216
Aug 17
607.50
31 Aug 17
+6.00
+ 1.01%
+ 16.00
+2.70%
183,238,400
Sep 17
631.50
29 Sep 17
+24.00
+ 4.06%
+ 40.00
+6.76%
198,610,928
Oct 17
593.50
31 Oct 17
-38.00
-6.42%
+ 2.00
+0.34%
211,173,968
Nov 17
552.00
30 Nov 17
-41.50
-7.02%
-39.50
-6.68%
200,947,104
Dec 17
573.00
29 Dec 17
+21.00
+ 3.55%
-18.50
-3.13%
133,351,928
Jan 18
594.00
31 Jan 18
+21.00
+ 3.66%
+ 21.00
+3.66%
172,395,264
Feb 18
579.40
28 Feb 18
-14.60
-2.55%
+ 6.40
+1.12%
200,694,000
Mar 18
581.40
29 Mar 18
+2.00
+ 0.35%
+ 8.40
+1.47%
180,283,584
Apr 18
611.00
30 Apr 18
+29.60
+ 5.17%
+ 38.00
+6.63%
186,787,072
May 18
639.40
31 May 18
+28.40
+ 4.96%
+ 66.40
+11.59%
198,525,840
Jun 18
646.80
29 Jun 18
+7.40
+ 1.29%
+ 73.80
+12.88%
179,788,320
Jul 18
653.20
31 Jul 18
+6.40
+ 1.12%
+ 80.20
+14.00%
182,954,976
Aug 18
606.00
31 Aug 18
-47.20
-8.24%
+ 33.00
+5.76%
157,381,664
Sep 18
629.80
28 Sep 18
+23.80
+ 4.15%
+ 56.80
+9.91%
184,551,600
Oct 18
525.80
31 Oct 18
-104.00
-18.15%
-47.20
-8.24%
308,352,128
Nov 18
491.30
30 Nov 18
-34.50
-6.02%
-81.70
-14.26%
231,814,880
Dec 18
459.20
31 Dec 18
-32.10
-5.60%
-113.80
-19.86%
225,322,688
Jan 19
511.80
31 Jan 19
+52.60
+ 11.45%
+ 52.60
+11.45%
190,483,504
Feb 19
466.00
28 Feb 19
-45.80
-9.97%
+ 6.80
+1.48%
171,884,912
Mar 19
482.40
29 Mar 19
+16.40
+ 3.57%
+ 23.20
+5.05%
173,807,360
Apr 19
494.00
30 Apr 19
+11.60
+ 2.53%
+ 34.80
+7.58%
164,223,376
May 19
452.40
31 May 19
-41.60
-9.06%
-6.80
-1.48%
207,049,952
Jun 19
495.40
28 Jun 19
+43.00
+ 9.36%
+ 36.20
+7.88%
169,040,848
Jul 19
548.60
31 Jul 19
+53.20
+ 11.59%
+ 89.40
+19.47%
162,591,744
Aug 19
545.60
30 Aug 19
-3.00
-0.65%
+ 86.40
+18.82%
168,431,792
Sep 19
570.00
30 Sep 19
+24.40
+ 5.31%
+ 110.80
+24.13%
178,262,112
Oct 19
576.20
31 Oct 19
+6.20
+ 1.35%
+ 117.00
+25.48%
158,255,792
Nov 19
573.40
29 Nov 19
-2.80
-0.61%
+ 114.20
+24.87%
137,119,552
Dec 19
564.80
31 Dec 19
-8.60
-1.87%
+ 105.60
+23.00%
139,653,296
Jan 20
631.40
31 Jan 20
+66.60
+ 11.79%
+ 66.60
+11.79%
137,293,952
Feb 20
608.40
28 Feb 20
-23.00
-4.07%
+ 43.60
+7.72%
189,593,280
Mar 20
521.80
31 Mar 20
-86.60
-15.33%
-43.00
-7.61%
308,688,096
Apr 20
508.40
30 Apr 20
-13.40
-2.37%
-56.40
-9.99%
179,928,880
May 20
496.20
29 May 20
-12.20
-2.16%
-68.60
-12.15%
175,017,120
Jun 20
483.40
30 Jun 20
-12.80
-2.27%
-81.40
-14.41%
230,201,936
Jul 20
490.20
31 Jul 20
+6.80
+ 1.20%
-74.60
-13.21%
171,924,672
Aug 20
519.60
28 Aug 20
+29.40
+ 5.21%
-45.20
-8.00%
114,619,344
Sep 20
482.00
30 Sep 20
-37.60
-6.66%
-82.80
-14.66%
148,678,240
Oct 20
397.00
30 Oct 20
-85.00
-15.05%
-167.80
-29.71%
165,730,064
Nov 20
504.00
30 Nov 20
+107.00
+ 18.94%
-60.80
-10.76%
263,187,872
Dec 20
488.80
31 Dec 20
-15.20
-2.69%
-76.00
-13.46%
159,716,016
Jan 21
462.10
29 Jan 21
-26.70
-5.46%
-26.70
-5.46%
159,159,056
Feb 21
483.90
26 Feb 21
+21.80
+ 4.46%
-4.90
-1.00%
156,023,616
Mar 21
505.00
31 Mar 21
+21.10
+ 4.32%
+ 16.20
+3.31%
180,233,920
Apr 21
506.20
30 Apr 21
+1.20
+ 0.25%
+ 17.40
+3.56%
149,685,952
May 21
526.60
28 May 21
+20.40
+ 4.17%
+ 37.80
+7.73%
148,100,512
Jun 21
522.00
30 Jun 21
-4.60
-0.94%
+ 33.20
+6.79%
112,051,512
Jul 21
576.00
30 Jul 21
+54.00
+ 11.05%
+ 87.20
+17.84%
128,859,384
Aug 21
568.40
31 Aug 21
-7.60
-1.55%
+ 79.60
+16.28%
112,037,704
Sep 21
565.20
30 Sep 21
-3.20
-0.65%
+ 76.40
+15.63%
165,198,576
Oct 21
551.80
29 Oct 21
-13.40
-2.74%
+ 63.00
+12.89%
160,449,360
Nov 21
548.20
30 Nov 21
-3.60
-0.74%
+ 59.40
+12.15%
187,130,624
Dec 21
549.80
31 Dec 21
+1.60
+ 0.33%
+ 61.00
+12.48%
108,607,824
Jan 22
577.20
31 Jan 22
+27.40
+ 4.98%
+ 27.40
+4.98%
160,061,760
Feb 22
719.60
28 Feb 22
+142.40
+ 25.90%
+ 169.80
+30.88%
190,046,240
Mar 22
717.40
31 Mar 22
-2.20
-0.40%
+ 167.60
+30.48%
323,545,472
Apr 22
740.00
29 Apr 22
+22.60
+ 4.11%
+ 190.20
+34.59%
188,538,768
May 22
756.00
31 May 22
+16.00
+ 2.91%
+ 206.20
+37.50%
200,697,664
Jun 22
830.20
30 Jun 22
+74.20
+ 13.50%
+ 280.40
+51.00%
213,946,048
Jul 22
770.00
29 Jul 22
-60.20
-10.95%
+ 220.20
+40.05%
204,400,656
Aug 22
776.20
31 Aug 22
+6.20
+ 1.13%
+ 226.40
+41.18%
162,265,984
Sep 22
789.80
30 Sep 22
+13.60
+ 2.47%
+ 240.00
+43.65%
170,174,992
Oct 22
814.40
31 Oct 22
+24.60
+ 4.47%
+ 264.60
+48.13%
154,391,360
Nov 22
822.60
30 Nov 22
+8.20
+ 1.49%
+ 272.80
+49.62%
187,427,088
Dec 22
856.00
30 Dec 22
+33.40
+ 6.07%
+ 306.20
+55.69%
111,197,520
Jan 23
856.80
31 Jan 23
+0.80
+ 0.09%
+ 0.80
+0.09%
148,222,864
Feb 23
898.00
28 Feb 23
+41.20
+ 4.81%
+ 42.00
+4.91%
176,323,120
Mar 23
982.60
31 Mar 23
+84.60
+ 9.88%
+ 126.60
+14.79%
235,228,720
Apr 23
1,014.00
28 Apr 23
+31.40
+ 3.67%
+ 158.00
+18.46%
125,351,336
May 23
928.20
31 May 23
-85.80
-10.02%
+ 72.20
+8.43%
145,798,464
Jun 23
927.00
30 Jun 23
-1.20
-0.14%
+ 71.00
+8.29%
134,661,088
Jul 23
931.40
31 Jul 23
+4.40
+ 0.51%
+ 75.40
+8.81%
113,921,824
Aug 23
1,007.50
31 Aug 23
+76.10
+ 8.89%
+ 151.50
+17.70%
150,688,176
Sep 23
997.80
29 Sep 23
-9.70
-1.13%
+ 141.80
+16.57%
152,959,936
Oct 23
1,104.00
31 Oct 23
+106.20
+ 12.41%
+ 248.00
+28.97%
127,307,536
Nov 23
1,050.00
30 Nov 23
-54.00
-6.31%
+ 194.00
+22.66%
151,489,936
Dec 23
1,110.50
29 Dec 23
+60.50
+ 7.07%
+ 254.50
+29.73%
100,831,600
Jan 24
1,177.00
31 Jan 24
+66.50
+ 5.99%
+ 66.50
+5.99%
132,036,208
Feb 24
1,242.00
29 Feb 24
+65.00
+ 5.85%
+ 131.50
+11.84%
148,618,736
Mar 24
1,349.50
28 Mar 24
+107.50
+ 9.68%
+ 239.00
+21.52%
125,524,280
Apr 24
1,333.00
30 Apr 24
-16.50
-1.49%
+ 222.50
+20.04%
165,668,288
May 24
1,392.00
31 May 24
+59.00
+ 5.31%
+ 281.50
+25.35%
122,510,744
Jun 24
1,320.00
28 Jun 24
-72.00
-6.48%
+ 209.50
+18.87%
118,039,688
Jul 24
1,297.00
31 Jul 24
-23.00
-2.07%
+ 186.50
+16.79%
97,644,472
Aug 24
1,363.00
30 Aug 24
+66.00
+ 5.94%
+ 252.50
+22.74%
156,385,152
Sep 24
1,237.50
30 Sep 24
-125.50
-11.30%
+ 127.00
+11.44%
126,486,464
Oct 24
1,250.00
31 Oct 24
+12.50
+ 1.13%
+ 139.50
+12.56%
127,357,280
Nov 24
1,227.00
29 Nov 24
-23.00
-2.07%
+ 116.50
+10.49%
127,571,512
Dec 24
1,148.50
31 Dec 24
-78.50
-7.07%
+ 38.00
+3.42%
130,095,504
Jan 25
1,224.00
31 Jan 25
+75.50
+ 6.57%
+ 75.50
+6.57%
152,090,736
Feb 25
1,406.50
28 Feb 25
+182.50
+ 15.89%
+ 258.00
+22.46%
204,483,152
Mar 25
1,559.50
31 Mar 25
+153.00
+ 13.32%
+ 411.00
+35.79%
262,847,856
Apr 25
1,734.50
30 Apr 25
+175.00
+ 15.24%
+ 586.00
+51.02%
177,003,568
May 25
1,901.50
30 May 25
+167.00
+ 14.54%
+ 753.00
+65.56%
114,749,384
Jun 25
1,886.50
30 Jun 25
-15.00
-1.31%
+ 738.00
+64.26%
178,132,816
Jul 25
1,804.00
31 Jul 25
-82.50
-7.18%
+ 655.50
+57.07%
109,976,640
Aug 25
1,757.50
29 Aug 25
-46.50
-4.05%
+ 609.00
+53.03%
79,193,104
Sep 25
2,059.00
30 Sep 25
+301.50
+ 26.25%
+ 910.50
+79.28%
118,186,128
Oct 25
1,871.00
31 Oct 25
-188.00
-16.37%
+ 722.50
+62.91%
120,793,400
Nov 25
1,650.50
28 Nov 25
-220.50
-19.20%
+ 502.00
+43.71%
142,555,072
Dec 25
1,714.00
31 Dec 25
+63.50
+ 5.53%
+ 565.50
+49.24%
131,886,520
Jan 26
1,974.00
30 Jan 26
+260.00
+ 15.17%
+ 260.00
+15.17%
158,712,944
Feb 26
2,112.00
27 Feb 26
+138.00
+ 8.05%
+ 398.00
+23.22%
131,684,552
Mar 26
2,200.00
31 Mar 26
+88.00
+ 5.13%
+ 486.00
+28.35%
139,090,608
Apr 26
2,042.50
30 Apr 26
-157.50
-9.19%
+ 328.50
+19.17%
146,988,112
May 26
2,023.00
29 May 26
-19.50
-1.14%
+ 309.00
+18.03%
154,791,424
Jun 26
1,844.00
30 Jun 26
-179.00
-10.44%
+ 130.00
+7.58%
161,635,472
Jul 26
2,094.00
31 Jul 26
+250.00
+ 14.59%
+ 380.00
+22.17%
166,822,224
Aug 26
2,088.00
26 Aug 26
-6.00
-0.35%
+ 374.00
+21.82%
173,252,512
Sep 26
1,957.50
30 Sep 26
-130.50
-7.61%
+ 243.50
+14.21%
178,083,936
Oct 26
1,947.00
20 Oct 26
-10.50
-0.61%
+ 233.00
+13.59%
182,164,112