FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Haleon PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Haleon PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Haleon PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
327.35 ( 30 Dec 22 )
321.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.70 )
Cum % Mvmt ( -1.74% )
Volume : 4,410,903,040
Calendar Year End ( 2024 )
321.65 ( 29 Dec 23 )
377.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.75 )
Cum % Mvmt ( + 17.33% )
Volume : 5,548,993,024
Calendar Year End ( 2025 )
377.40 ( 31 Dec 24 )
374.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.60 )
Cum % Mvmt ( -0.69% )
Volume : 5,841,480,192
Calendar Year End ( 0 )
374.80 ( 31 Dec 25 )
375.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 0.29% )
Volume : 980,213,888
Jan 23
324.25
31 Jan 23
-3.10
-0.95%
-3.10
-0.95%
365,277,184
Feb 23
321.95
28 Feb 23
-2.30
-0.70%
-5.40
-1.65%
323,223,360
Mar 23
322.00
31 Mar 23
+ 0.05
+ 0.02%
-5.35
-1.63%
433,248,096
Apr 23
351.00
28 Apr 23
+ 29.00
+ 8.86%
+ 23.65
+ 7.22%
283,541,984
May 23
318.20
31 May 23
-32.80
-10.02%
-9.15
-2.80%
482,980,320
Jun 23
322.25
30 Jun 23
+ 4.05
+ 1.24%
-5.10
-1.56%
295,676,256
Jul 23
336.30
31 Jul 23
+ 14.05
+ 4.29%
+ 8.95
+ 2.73%
317,226,112
Aug 23
322.50
31 Aug 23
-13.80
-4.22%
-4.85
-1.48%
349,008,064
Sep 23
340.85
29 Sep 23
+ 18.35
+ 5.61%
+ 13.50
+ 4.12%
313,186,592
Oct 23
329.50
31 Oct 23
-11.35
-3.47%
+ 2.15
+ 0.66%
487,617,664
Nov 23
330.05
30 Nov 23
+ 0.55
+ 0.17%
+ 2.70
+ 0.82%
446,281,440
Dec 23
321.65
29 Dec 23
-8.40
-2.57%
-5.70
-1.74%
313,635,712
Jan 24
321.50
31 Jan 24
-0.15
-0.05%
-0.15
-0.05%
487,266,144
Feb 24
331.45
29 Feb 24
+ 9.95
+ 3.09%
+ 9.80
+ 3.05%
485,476,640
Mar 24
333.10
28 Mar 24
+ 1.65
+ 0.51%
+ 11.45
+ 3.56%
701,304,128
Apr 24
339.50
30 Apr 24
+ 6.40
+ 1.99%
+ 17.85
+ 5.55%
434,164,608
May 24
325.10
31 May 24
-14.40
-4.48%
+ 3.45
+ 1.07%
593,382,016
Jun 24
322.60
28 Jun 24
-2.50
-0.78%
+ 0.95
+ 0.30%
390,031,968
Jul 24
349.60
31 Jul 24
+ 27.00
+ 8.39%
+ 27.95
+ 8.69%
305,080,640
Aug 24
382.00
30 Aug 24
+ 32.40
+ 10.07%
+ 60.35
+ 18.76%
436,709,184
Sep 24
392.90
30 Sep 24
+ 10.90
+ 3.39%
+ 71.25
+ 22.15%
364,879,232
Oct 24
372.40
31 Oct 24
-20.50
-6.37%
+ 50.75
+ 15.78%
583,964,032
Nov 24
374.30
29 Nov 24
+ 1.90
+ 0.59%
+ 52.65
+ 16.37%
377,895,552
Dec 24
377.40
31 Dec 24
+ 3.10
+ 0.96%
+ 55.75
+ 17.33%
388,838,784
Jan 25
374.70
31 Jan 25
-2.70
-0.72%
-2.70
-0.72%
699,444,800
Feb 25
398.40
28 Feb 25
+ 23.70
+ 6.28%
+ 21.00
+ 5.56%
444,350,688
Mar 25
391.30
31 Mar 25
-7.10
-1.88%
+ 13.90
+ 3.68%
599,940,736
Apr 25
376.40
30 Apr 25
-14.90
-3.95%
-1.00
-0.26%
543,744,000
May 25
413.90
30 May 25
+ 37.50
+ 9.94%
+ 36.50
+ 9.67%
541,643,456
Jun 25
374.40
30 Jun 25
-39.50
-10.47%
-3.00
-0.79%
457,283,520
Jul 25
359.50
31 Jul 25
-14.90
-3.95%
-17.90
-4.74%
496,610,048
Aug 25
362.90
29 Aug 25
+ 3.40
+ 0.90%
-14.50
-3.84%
351,246,400
Sep 25
332.40
30 Sep 25
-30.50
-8.08%
-45.00
-11.92%
486,763,968
Oct 25
354.10
31 Oct 25
+ 21.70
+ 5.75%
-23.30
-6.17%
529,248,384
Nov 25
370.90
28 Nov 25
+ 16.80
+ 4.45%
-6.50
-1.72%
405,523,936
Dec 25
374.80
31 Dec 25
+ 3.90
+ 1.03%
-2.60
-0.69%
285,680,416
Jan 26
378.90
30 Jan 26
+ 4.10
+ 1.09%
+ 4.10
+ 1.09%
325,924,800
Feb 26
405.70
27 Feb 26
+ 26.80
+ 7.15%
+ 30.90
+ 8.24%
422,445,216
Mar 26
373.80
31 Mar 26
-31.90
-8.51%
-1.00
-0.27%
443,653,920
Apr 26
340.00
30 Apr 26
-33.80
-9.02%
-34.80
-9.28%
477,434,368
May 26
336.70
29 May 26
-3.30
-0.88%
-38.10
-10.17%
517,262,464
Jun 26
347.70
30 Jun 26
+ 11.00
+ 2.93%
-27.10
-7.23%
549,477,312
Jul 26
363.30
31 Jul 26
+ 15.60
+ 4.16%
-11.50
-3.07%
575,201,856
Aug 26
363.10
21 Aug 26
-0.20
-0.05%
-11.70
-3.12%
589,538,944
Sep 26
337.60
30 Sep 26
-25.50
-6.80%
-37.20
-9.93%
625,233,856
Oct 26
375.90
20 Oct 26
+ 38.30
+ 10.22%
+ 1.10
+ 0.29%
654,289,024

Haleon PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
327.35 ( 30 Dec 22 )
321.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.70 )
Cum % Mvmt ( -1.74% )
4,410,903,040
Calendar Year End ( 2024 )
321.65 ( 29 Dec 23 )
377.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 55.75 )
Cum % Mvmt ( + 17.33% )
5,548,993,024
Calendar Year End ( 2025 )
377.40 ( 31 Dec 24 )
374.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.60 )
Cum % Mvmt ( -0.69% )
5,841,480,192
Calendar Year End ( 0 )
374.80 ( 31 Dec 25 )
375.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 0.29% )
980,213,888
Jan 23
324.25
31 Jan 23
-3.10
-0.95%
-3.10
-0.95%
365,277,184
Feb 23
321.95
28 Feb 23
-2.30
-0.70%
-5.40
-1.65%
323,223,360
Mar 23
322.00
31 Mar 23
+0.05
+ 0.02%
-5.35
-1.63%
433,248,096
Apr 23
351.00
28 Apr 23
+29.00
+ 8.86%
+ 23.65
+7.22%
283,541,984
May 23
318.20
31 May 23
-32.80
-10.02%
-9.15
-2.80%
482,980,320
Jun 23
322.25
30 Jun 23
+4.05
+ 1.24%
-5.10
-1.56%
295,676,256
Jul 23
336.30
31 Jul 23
+14.05
+ 4.29%
+ 8.95
+2.73%
317,226,112
Aug 23
322.50
31 Aug 23
-13.80
-4.22%
-4.85
-1.48%
349,008,064
Sep 23
340.85
29 Sep 23
+18.35
+ 5.61%
+ 13.50
+4.12%
313,186,592
Oct 23
329.50
31 Oct 23
-11.35
-3.47%
+ 2.15
+0.66%
487,617,664
Nov 23
330.05
30 Nov 23
+0.55
+ 0.17%
+ 2.70
+0.82%
446,281,440
Dec 23
321.65
29 Dec 23
-8.40
-2.57%
-5.70
-1.74%
313,635,712
Jan 24
321.50
31 Jan 24
-0.15
-0.05%
-0.15
-0.05%
487,266,144
Feb 24
331.45
29 Feb 24
+9.95
+ 3.09%
+ 9.80
+3.05%
485,476,640
Mar 24
333.10
28 Mar 24
+1.65
+ 0.51%
+ 11.45
+3.56%
701,304,128
Apr 24
339.50
30 Apr 24
+6.40
+ 1.99%
+ 17.85
+5.55%
434,164,608
May 24
325.10
31 May 24
-14.40
-4.48%
+ 3.45
+1.07%
593,382,016
Jun 24
322.60
28 Jun 24
-2.50
-0.78%
+ 0.95
+0.30%
390,031,968
Jul 24
349.60
31 Jul 24
+27.00
+ 8.39%
+ 27.95
+8.69%
305,080,640
Aug 24
382.00
30 Aug 24
+32.40
+ 10.07%
+ 60.35
+18.76%
436,709,184
Sep 24
392.90
30 Sep 24
+10.90
+ 3.39%
+ 71.25
+22.15%
364,879,232
Oct 24
372.40
31 Oct 24
-20.50
-6.37%
+ 50.75
+15.78%
583,964,032
Nov 24
374.30
29 Nov 24
+1.90
+ 0.59%
+ 52.65
+16.37%
377,895,552
Dec 24
377.40
31 Dec 24
+3.10
+ 0.96%
+ 55.75
+17.33%
388,838,784
Jan 25
374.70
31 Jan 25
-2.70
-0.72%
-2.70
-0.72%
699,444,800
Feb 25
398.40
28 Feb 25
+23.70
+ 6.28%
+ 21.00
+5.56%
444,350,688
Mar 25
391.30
31 Mar 25
-7.10
-1.88%
+ 13.90
+3.68%
599,940,736
Apr 25
376.40
30 Apr 25
-14.90
-3.95%
-1.00
-0.26%
543,744,000
May 25
413.90
30 May 25
+37.50
+ 9.94%
+ 36.50
+9.67%
541,643,456
Jun 25
374.40
30 Jun 25
-39.50
-10.47%
-3.00
-0.79%
457,283,520
Jul 25
359.50
31 Jul 25
-14.90
-3.95%
-17.90
-4.74%
496,610,048
Aug 25
362.90
29 Aug 25
+3.40
+ 0.90%
-14.50
-3.84%
351,246,400
Sep 25
332.40
30 Sep 25
-30.50
-8.08%
-45.00
-11.92%
486,763,968
Oct 25
354.10
31 Oct 25
+21.70
+ 5.75%
-23.30
-6.17%
529,248,384
Nov 25
370.90
28 Nov 25
+16.80
+ 4.45%
-6.50
-1.72%
405,523,936
Dec 25
374.80
31 Dec 25
+3.90
+ 1.03%
-2.60
-0.69%
285,680,416
Jan 26
378.90
30 Jan 26
+4.10
+ 1.09%
+ 4.10
+1.09%
325,924,800
Feb 26
405.70
27 Feb 26
+26.80
+ 7.15%
+ 30.90
+8.24%
422,445,216
Mar 26
373.80
31 Mar 26
-31.90
-8.51%
-1.00
-0.27%
443,653,920
Apr 26
340.00
30 Apr 26
-33.80
-9.02%
-34.80
-9.28%
477,434,368
May 26
336.70
29 May 26
-3.30
-0.88%
-38.10
-10.17%
517,262,464
Jun 26
347.70
30 Jun 26
+11.00
+ 2.93%
-27.10
-7.23%
549,477,312
Jul 26
363.30
31 Jul 26
+15.60
+ 4.16%
-11.50
-3.07%
575,201,856
Aug 26
363.10
21 Aug 26
-0.20
-0.05%
-11.70
-3.12%
589,538,944
Sep 26
337.60
30 Sep 26
-25.50
-6.80%
-37.20
-9.93%
625,233,856
Oct 26
375.90
20 Oct 26
+38.30
+ 10.22%
+ 1.10
+0.29%
654,289,024