FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Endeavour Mining PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
1,670.00 ( 31 Dec 21 )
1,752.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 82.00 )
Cum % Mvmt ( + 4.91% )
Volume : 86,940,832
1,670.00 ( 31 Dec 21 )
1,752.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 82.00 )
Cum % Mvmt ( + 4.91% )
Volume : 86,940,832
Calendar Year End ( 2023 )
1,752.00 ( 30 Dec 22 )
1,757.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 0.29% )
Volume : 167,778,816
1,752.00 ( 30 Dec 22 )
1,757.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 0.29% )
Volume : 167,778,816
Calendar Year End ( 2024 )
1,757.00 ( 29 Dec 23 )
1,425.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -332.00 )
Cum % Mvmt ( -18.90% )
Volume : 137,844,608
1,757.00 ( 29 Dec 23 )
1,425.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -332.00 )
Cum % Mvmt ( -18.90% )
Volume : 137,844,608
Calendar Year End ( 2025 )
1,425.00 ( 31 Dec 24 )
3,872.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2,447.00 )
Cum % Mvmt ( + 171.72% )
Volume : 188,610,640
1,425.00 ( 31 Dec 24 )
3,872.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2,447.00 )
Cum % Mvmt ( + 171.72% )
Volume : 188,610,640
Calendar Year End ( 0 )
3,872.00 ( 31 Dec 25 )
4,143.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 271.00 )
Cum % Mvmt ( + 7.00% )
Volume : 44,629,336
3,872.00 ( 31 Dec 25 )
4,143.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 271.00 )
Cum % Mvmt ( + 7.00% )
Volume : 44,629,336
Jan 22
1,635.00
31 Jan 22
-35.00
-2.10%
-35.00
-2.10%
2,872,894
1,635.00
31 Jan 22
-35.00
-2.10%
-35.00
-2.10%
2,872,894
Feb 22
1,990.00
28 Feb 22
+ 355.00
+ 21.26%
+ 320.00
+ 19.16%
3,707,140
1,990.00
28 Feb 22
+ 355.00
+ 21.26%
+ 320.00
+ 19.16%
3,707,140
Mar 22
1,910.00
31 Mar 22
-80.00
-4.79%
+ 240.00
+ 14.37%
13,099,106
1,910.00
31 Mar 22
-80.00
-4.79%
+ 240.00
+ 14.37%
13,099,106
Apr 22
1,959.00
29 Apr 22
+ 49.00
+ 2.93%
+ 289.00
+ 17.31%
8,843,538
1,959.00
29 Apr 22
+ 49.00
+ 2.93%
+ 289.00
+ 17.31%
8,843,538
May 22
1,792.00
31 May 22
-167.00
-10.00%
+ 122.00
+ 7.31%
7,868,056
1,792.00
31 May 22
-167.00
-10.00%
+ 122.00
+ 7.31%
7,868,056
Jun 22
1,702.00
30 Jun 22
-90.00
-5.39%
+ 32.00
+ 1.92%
7,306,693
1,702.00
30 Jun 22
-90.00
-5.39%
+ 32.00
+ 1.92%
7,306,693
Jul 22
1,600.00
29 Jul 22
-102.00
-6.11%
-70.00
-4.19%
6,306,788
1,600.00
29 Jul 22
-102.00
-6.11%
-70.00
-4.19%
6,306,788
Aug 22
1,683.00
31 Aug 22
+ 83.00
+ 4.97%
+ 13.00
+ 0.78%
9,148,207
1,683.00
31 Aug 22
+ 83.00
+ 4.97%
+ 13.00
+ 0.78%
9,148,207
Sep 22
1,641.00
30 Sep 22
-42.00
-2.51%
-29.00
-1.74%
9,262,500
1,641.00
30 Sep 22
-42.00
-2.51%
-29.00
-1.74%
9,262,500
Oct 22
1,516.00
31 Oct 22
-125.00
-7.49%
-154.00
-9.22%
7,524,561
1,516.00
31 Oct 22
-125.00
-7.49%
-154.00
-9.22%
7,524,561
Nov 22
1,731.00
30 Nov 22
+ 215.00
+ 12.87%
+ 61.00
+ 3.65%
6,147,188
1,731.00
30 Nov 22
+ 215.00
+ 12.87%
+ 61.00
+ 3.65%
6,147,188
Dec 22
1,752.00
30 Dec 22
+ 21.00
+ 1.26%
+ 82.00
+ 4.91%
4,854,158
1,752.00
30 Dec 22
+ 21.00
+ 1.26%
+ 82.00
+ 4.91%
4,854,158
Jan 23
1,909.00
31 Jan 23
+ 157.00
+ 8.96%
+ 157.00
+ 8.96%
8,234,908
1,909.00
31 Jan 23
+ 157.00
+ 8.96%
+ 157.00
+ 8.96%
8,234,908
Feb 23
1,697.00
28 Feb 23
-212.00
-12.10%
-55.00
-3.14%
6,561,245
1,697.00
28 Feb 23
-212.00
-12.10%
-55.00
-3.14%
6,561,245
Mar 23
1,998.00
31 Mar 23
+ 301.00
+ 17.18%
+ 246.00
+ 14.04%
14,588,811
1,998.00
31 Mar 23
+ 301.00
+ 17.18%
+ 246.00
+ 14.04%
14,588,811
Apr 23
2,058.00
28 Apr 23
+ 60.00
+ 3.42%
+ 306.00
+ 17.47%
12,427,197
2,058.00
28 Apr 23
+ 60.00
+ 3.42%
+ 306.00
+ 17.47%
12,427,197
May 23
2,152.00
31 May 23
+ 94.00
+ 5.37%
+ 400.00
+ 22.83%
36,341,400
2,152.00
31 May 23
+ 94.00
+ 5.37%
+ 400.00
+ 22.83%
36,341,400
Jun 23
1,885.00
30 Jun 23
-267.00
-15.24%
+ 133.00
+ 7.59%
27,960,392
1,885.00
30 Jun 23
-267.00
-15.24%
+ 133.00
+ 7.59%
27,960,392
Jul 23
1,880.00
31 Jul 23
-5.00
-0.29%
+ 128.00
+ 7.31%
9,877,717
1,880.00
31 Jul 23
-5.00
-0.29%
+ 128.00
+ 7.31%
9,877,717
Aug 23
1,613.00
31 Aug 23
-267.00
-15.24%
-139.00
-7.93%
14,866,584
1,613.00
31 Aug 23
-267.00
-15.24%
-139.00
-7.93%
14,866,584
Sep 23
1,586.00
29 Sep 23
-27.00
-1.54%
-166.00
-9.47%
13,585,567
1,586.00
29 Sep 23
-27.00
-1.54%
-166.00
-9.47%
13,585,567
Oct 23
1,700.00
31 Oct 23
+ 114.00
+ 6.51%
-52.00
-2.97%
7,936,304
1,700.00
31 Oct 23
+ 114.00
+ 6.51%
-52.00
-2.97%
7,936,304
Nov 23
1,839.00
30 Nov 23
+ 139.00
+ 7.93%
+ 87.00
+ 4.97%
7,136,441
1,839.00
30 Nov 23
+ 139.00
+ 7.93%
+ 87.00
+ 4.97%
7,136,441
Dec 23
1,757.00
29 Dec 23
-82.00
-4.68%
+ 5.00
+ 0.29%
8,262,248
1,757.00
29 Dec 23
-82.00
-4.68%
+ 5.00
+ 0.29%
8,262,248
Jan 24
1,412.00
31 Jan 24
-345.00
-19.64%
-345.00
-19.64%
12,753,240
1,412.00
31 Jan 24
-345.00
-19.64%
-345.00
-19.64%
12,753,240
Feb 24
1,275.00
29 Feb 24
-137.00
-7.80%
-482.00
-27.43%
15,034,093
1,275.00
29 Feb 24
-137.00
-7.80%
-482.00
-27.43%
15,034,093
Mar 24
1,609.00
28 Mar 24
+ 334.00
+ 19.01%
-148.00
-8.42%
15,408,198
1,609.00
28 Mar 24
+ 334.00
+ 19.01%
-148.00
-8.42%
15,408,198
Apr 24
1,703.00
30 Apr 24
+ 94.00
+ 5.35%
-54.00
-3.07%
14,759,662
1,703.00
30 Apr 24
+ 94.00
+ 5.35%
-54.00
-3.07%
14,759,662
May 24
1,717.00
31 May 24
+ 14.00
+ 0.80%
-40.00
-2.28%
7,837,489
1,717.00
31 May 24
+ 14.00
+ 0.80%
-40.00
-2.28%
7,837,489
Jun 24
1,686.00
28 Jun 24
-31.00
-1.76%
-71.00
-4.04%
10,829,176
1,686.00
28 Jun 24
-31.00
-1.76%
-71.00
-4.04%
10,829,176
Jul 24
1,730.00
31 Jul 24
+ 44.00
+ 2.50%
-27.00
-1.54%
12,366,428
1,730.00
31 Jul 24
+ 44.00
+ 2.50%
-27.00
-1.54%
12,366,428
Aug 24
1,614.00
30 Aug 24
-116.00
-6.60%
-143.00
-8.14%
9,744,557
1,614.00
30 Aug 24
-116.00
-6.60%
-143.00
-8.14%
9,744,557
Sep 24
1,771.00
30 Sep 24
+ 157.00
+ 8.94%
+ 14.00
+ 0.80%
10,203,398
1,771.00
30 Sep 24
+ 157.00
+ 8.94%
+ 14.00
+ 0.80%
10,203,398
Oct 24
1,735.00
31 Oct 24
-36.00
-2.05%
-22.00
-1.25%
8,952,978
1,735.00
31 Oct 24
-36.00
-2.05%
-22.00
-1.25%
8,952,978
Nov 24
1,544.00
29 Nov 24
-191.00
-10.87%
-213.00
-12.12%
12,132,927
1,544.00
29 Nov 24
-191.00
-10.87%
-213.00
-12.12%
12,132,927
Dec 24
1,425.00
31 Dec 24
-119.00
-6.77%
-332.00
-18.90%
7,822,469
1,425.00
31 Dec 24
-119.00
-6.77%
-332.00
-18.90%
7,822,469
Jan 25
1,643.00
31 Jan 25
+ 218.00
+ 15.30%
+ 218.00
+ 15.30%
9,110,007
1,643.00
31 Jan 25
+ 218.00
+ 15.30%
+ 218.00
+ 15.30%
9,110,007
Feb 25
1,544.00
28 Feb 25
-99.00
-6.95%
+ 119.00
+ 8.35%
24,922,610
1,544.00
28 Feb 25
-99.00
-6.95%
+ 119.00
+ 8.35%
24,922,610
Mar 25
1,819.00
31 Mar 25
+ 275.00
+ 19.30%
+ 394.00
+ 27.65%
13,808,593
1,819.00
31 Mar 25
+ 275.00
+ 19.30%
+ 394.00
+ 27.65%
13,808,593
Apr 25
2,016.00
30 Apr 25
+ 197.00
+ 13.82%
+ 591.00
+ 41.47%
12,833,293
2,016.00
30 Apr 25
+ 197.00
+ 13.82%
+ 591.00
+ 41.47%
12,833,293
May 25
2,252.00
30 May 25
+ 236.00
+ 16.56%
+ 827.00
+ 58.04%
10,291,589
2,252.00
30 May 25
+ 236.00
+ 16.56%
+ 827.00
+ 58.04%
10,291,589
Jun 25
2,228.00
30 Jun 25
-24.00
-1.68%
+ 803.00
+ 56.35%
11,906,586
2,228.00
30 Jun 25
-24.00
-1.68%
+ 803.00
+ 56.35%
11,906,586
Jul 25
2,300.00
31 Jul 25
+ 72.00
+ 5.05%
+ 875.00
+ 61.40%
11,169,912
2,300.00
31 Jul 25
+ 72.00
+ 5.05%
+ 875.00
+ 61.40%
11,169,912
Aug 25
2,536.00
29 Aug 25
+ 236.00
+ 16.56%
+ 1,111.00
+ 77.96%
9,338,299
2,536.00
29 Aug 25
+ 236.00
+ 16.56%
+ 1,111.00
+ 77.96%
9,338,299
Sep 25
3,100.00
30 Sep 25
+ 564.00
+ 39.58%
+ 1,675.00
+ 117.54%
16,725,637
3,100.00
30 Sep 25
+ 564.00
+ 39.58%
+ 1,675.00
+ 117.54%
16,725,637
Oct 25
3,074.00
31 Oct 25
-26.00
-1.82%
+ 1,649.00
+ 115.72%
16,121,940
3,074.00
31 Oct 25
-26.00
-1.82%
+ 1,649.00
+ 115.72%
16,121,940
Nov 25
3,490.00
28 Nov 25
+ 416.00
+ 29.19%
+ 2,065.00
+ 144.91%
34,711,480
3,490.00
28 Nov 25
+ 416.00
+ 29.19%
+ 2,065.00
+ 144.91%
34,711,480
Dec 25
3,872.00
31 Dec 25
+ 382.00
+ 26.81%
+ 2,447.00
+ 171.72%
17,670,694
3,872.00
31 Dec 25
+ 382.00
+ 26.81%
+ 2,447.00
+ 171.72%
17,670,694
Jan 26
4,222.00
30 Jan 26
+ 350.00
+ 9.04%
+ 350.00
+ 9.04%
18,180,262
4,222.00
30 Jan 26
+ 350.00
+ 9.04%
+ 350.00
+ 9.04%
18,180,262
Feb 26
5,290.00
27 Feb 26
+ 1,068.00
+ 27.58%
+ 1,418.00
+ 36.62%
13,835,512
5,290.00
27 Feb 26
+ 1,068.00
+ 27.58%
+ 1,418.00
+ 36.62%
13,835,512
Mar 26
4,460.00
31 Mar 26
-830.00
-21.44%
+ 588.00
+ 15.19%
17,836,520
4,460.00
31 Mar 26
-830.00
-21.44%
+ 588.00
+ 15.19%
17,836,520
Apr 26
4,414.00
30 Apr 26
-46.00
-1.19%
+ 542.00
+ 14.00%
18,402,272
4,414.00
30 Apr 26
-46.00
-1.19%
+ 542.00
+ 14.00%
18,402,272
May 26
4,594.00
29 May 26
+ 180.00
+ 4.65%
+ 722.00
+ 18.65%
23,243,622
4,594.00
29 May 26
+ 180.00
+ 4.65%
+ 722.00
+ 18.65%
23,243,622
Jun 26
3,704.00
30 Jun 26
-890.00
-22.99%
-168.00
-4.34%
23,764,944
3,704.00
30 Jun 26
-890.00
-22.99%
-168.00
-4.34%
23,764,944
Jul 26
3,487.00
29 Jul 26
-217.00
-5.60%
-385.00
-9.94%
24,379,546
3,487.00
29 Jul 26
-217.00
-5.60%
-385.00
-9.94%
24,379,546
Aug 26
4,746.00
26 Aug 26
+ 1,259.00
+ 32.52%
+ 874.00
+ 22.57%
24,988,992
4,746.00
26 Aug 26
+ 1,259.00
+ 32.52%
+ 874.00
+ 22.57%
24,988,992
Sep 26
4,284.00
29 Sep 26
-462.00
-11.93%
+ 412.00
+ 10.64%
25,527,720
4,284.00
29 Sep 26
-462.00
-11.93%
+ 412.00
+ 10.64%
25,527,720
Oct 26
4,143.00
20 Oct 26
-141.00
-3.64%
+ 271.00
+ 7.00%
26,449,068
4,143.00
20 Oct 26
-141.00
-3.64%
+ 271.00
+ 7.00%
26,449,068
Endeavour Mining PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
1,670.00 ( 31 Dec 21 )
1,752.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 82.00 )
Cum % Mvmt ( + 4.91% )
86,940,832
1,670.00 ( 31 Dec 21 )
1,752.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 82.00 )
Cum % Mvmt ( + 4.91% )
86,940,832
Calendar Year End ( 2023 )
1,752.00 ( 30 Dec 22 )
1,757.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 0.29% )
167,778,816
1,752.00 ( 30 Dec 22 )
1,757.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 0.29% )
167,778,816
Calendar Year End ( 2024 )
1,757.00 ( 29 Dec 23 )
1,425.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -332.00 )
Cum % Mvmt ( -18.90% )
137,844,608
1,757.00 ( 29 Dec 23 )
1,425.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -332.00 )
Cum % Mvmt ( -18.90% )
137,844,608
Calendar Year End ( 2025 )
1,425.00 ( 31 Dec 24 )
3,872.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2,447.00 )
Cum % Mvmt ( + 171.72% )
188,610,640
1,425.00 ( 31 Dec 24 )
3,872.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2,447.00 )
Cum % Mvmt ( + 171.72% )
188,610,640
Calendar Year End ( 0 )
3,872.00 ( 31 Dec 25 )
4,143.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 271.00 )
Cum % Mvmt ( + 7.00% )
44,629,336
3,872.00 ( 31 Dec 25 )
4,143.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 271.00 )
Cum % Mvmt ( + 7.00% )
44,629,336
Jan 22
1,635.00
31 Jan 22
-35.00
-2.10%
-35.00
-2.10%
2,872,894
1,635.00
31 Jan 22
-35.00
-2.10%
-35.00
-2.10%
2,872,894
Feb 22
1,990.00
28 Feb 22
+355.00
+ 21.26%
+ 320.00
+19.16%
3,707,140
1,990.00
28 Feb 22
+355.00
+ 21.26%
+ 320.00
+19.16%
3,707,140
Mar 22
1,910.00
31 Mar 22
-80.00
-4.79%
+ 240.00
+14.37%
13,099,106
1,910.00
31 Mar 22
-80.00
-4.79%
+ 240.00
+14.37%
13,099,106
Apr 22
1,959.00
29 Apr 22
+49.00
+ 2.93%
+ 289.00
+17.31%
8,843,538
1,959.00
29 Apr 22
+49.00
+ 2.93%
+ 289.00
+17.31%
8,843,538
May 22
1,792.00
31 May 22
-167.00
-10.00%
+ 122.00
+7.31%
7,868,056
1,792.00
31 May 22
-167.00
-10.00%
+ 122.00
+7.31%
7,868,056
Jun 22
1,702.00
30 Jun 22
-90.00
-5.39%
+ 32.00
+1.92%
7,306,693
1,702.00
30 Jun 22
-90.00
-5.39%
+ 32.00
+1.92%
7,306,693
Jul 22
1,600.00
29 Jul 22
-102.00
-6.11%
-70.00
-4.19%
6,306,788
1,600.00
29 Jul 22
-102.00
-6.11%
-70.00
-4.19%
6,306,788
Aug 22
1,683.00
31 Aug 22
+83.00
+ 4.97%
+ 13.00
+0.78%
9,148,207
1,683.00
31 Aug 22
+83.00
+ 4.97%
+ 13.00
+0.78%
9,148,207
Sep 22
1,641.00
30 Sep 22
-42.00
-2.51%
-29.00
-1.74%
9,262,500
1,641.00
30 Sep 22
-42.00
-2.51%
-29.00
-1.74%
9,262,500
Oct 22
1,516.00
31 Oct 22
-125.00
-7.49%
-154.00
-9.22%
7,524,561
1,516.00
31 Oct 22
-125.00
-7.49%
-154.00
-9.22%
7,524,561
Nov 22
1,731.00
30 Nov 22
+215.00
+ 12.87%
+ 61.00
+3.65%
6,147,188
1,731.00
30 Nov 22
+215.00
+ 12.87%
+ 61.00
+3.65%
6,147,188
Dec 22
1,752.00
30 Dec 22
+21.00
+ 1.26%
+ 82.00
+4.91%
4,854,158
1,752.00
30 Dec 22
+21.00
+ 1.26%
+ 82.00
+4.91%
4,854,158
Jan 23
1,909.00
31 Jan 23
+157.00
+ 8.96%
+ 157.00
+8.96%
8,234,908
1,909.00
31 Jan 23
+157.00
+ 8.96%
+ 157.00
+8.96%
8,234,908
Feb 23
1,697.00
28 Feb 23
-212.00
-12.10%
-55.00
-3.14%
6,561,245
1,697.00
28 Feb 23
-212.00
-12.10%
-55.00
-3.14%
6,561,245
Mar 23
1,998.00
31 Mar 23
+301.00
+ 17.18%
+ 246.00
+14.04%
14,588,811
1,998.00
31 Mar 23
+301.00
+ 17.18%
+ 246.00
+14.04%
14,588,811
Apr 23
2,058.00
28 Apr 23
+60.00
+ 3.42%
+ 306.00
+17.47%
12,427,197
2,058.00
28 Apr 23
+60.00
+ 3.42%
+ 306.00
+17.47%
12,427,197
May 23
2,152.00
31 May 23
+94.00
+ 5.37%
+ 400.00
+22.83%
36,341,400
2,152.00
31 May 23
+94.00
+ 5.37%
+ 400.00
+22.83%
36,341,400
Jun 23
1,885.00
30 Jun 23
-267.00
-15.24%
+ 133.00
+7.59%
27,960,392
1,885.00
30 Jun 23
-267.00
-15.24%
+ 133.00
+7.59%
27,960,392
Jul 23
1,880.00
31 Jul 23
-5.00
-0.29%
+ 128.00
+7.31%
9,877,717
1,880.00
31 Jul 23
-5.00
-0.29%
+ 128.00
+7.31%
9,877,717
Aug 23
1,613.00
31 Aug 23
-267.00
-15.24%
-139.00
-7.93%
14,866,584
1,613.00
31 Aug 23
-267.00
-15.24%
-139.00
-7.93%
14,866,584
Sep 23
1,586.00
29 Sep 23
-27.00
-1.54%
-166.00
-9.47%
13,585,567
1,586.00
29 Sep 23
-27.00
-1.54%
-166.00
-9.47%
13,585,567
Oct 23
1,700.00
31 Oct 23
+114.00
+ 6.51%
-52.00
-2.97%
7,936,304
1,700.00
31 Oct 23
+114.00
+ 6.51%
-52.00
-2.97%
7,936,304
Nov 23
1,839.00
30 Nov 23
+139.00
+ 7.93%
+ 87.00
+4.97%
7,136,441
1,839.00
30 Nov 23
+139.00
+ 7.93%
+ 87.00
+4.97%
7,136,441
Dec 23
1,757.00
29 Dec 23
-82.00
-4.68%
+ 5.00
+0.29%
8,262,248
1,757.00
29 Dec 23
-82.00
-4.68%
+ 5.00
+0.29%
8,262,248
Jan 24
1,412.00
31 Jan 24
-345.00
-19.64%
-345.00
-19.64%
12,753,240
1,412.00
31 Jan 24
-345.00
-19.64%
-345.00
-19.64%
12,753,240
Feb 24
1,275.00
29 Feb 24
-137.00
-7.80%
-482.00
-27.43%
15,034,093
1,275.00
29 Feb 24
-137.00
-7.80%
-482.00
-27.43%
15,034,093
Mar 24
1,609.00
28 Mar 24
+334.00
+ 19.01%
-148.00
-8.42%
15,408,198
1,609.00
28 Mar 24
+334.00
+ 19.01%
-148.00
-8.42%
15,408,198
Apr 24
1,703.00
30 Apr 24
+94.00
+ 5.35%
-54.00
-3.07%
14,759,662
1,703.00
30 Apr 24
+94.00
+ 5.35%
-54.00
-3.07%
14,759,662
May 24
1,717.00
31 May 24
+14.00
+ 0.80%
-40.00
-2.28%
7,837,489
1,717.00
31 May 24
+14.00
+ 0.80%
-40.00
-2.28%
7,837,489
Jun 24
1,686.00
28 Jun 24
-31.00
-1.76%
-71.00
-4.04%
10,829,176
1,686.00
28 Jun 24
-31.00
-1.76%
-71.00
-4.04%
10,829,176
Jul 24
1,730.00
31 Jul 24
+44.00
+ 2.50%
-27.00
-1.54%
12,366,428
1,730.00
31 Jul 24
+44.00
+ 2.50%
-27.00
-1.54%
12,366,428
Aug 24
1,614.00
30 Aug 24
-116.00
-6.60%
-143.00
-8.14%
9,744,557
1,614.00
30 Aug 24
-116.00
-6.60%
-143.00
-8.14%
9,744,557
Sep 24
1,771.00
30 Sep 24
+157.00
+ 8.94%
+ 14.00
+0.80%
10,203,398
1,771.00
30 Sep 24
+157.00
+ 8.94%
+ 14.00
+0.80%
10,203,398
Oct 24
1,735.00
31 Oct 24
-36.00
-2.05%
-22.00
-1.25%
8,952,978
1,735.00
31 Oct 24
-36.00
-2.05%
-22.00
-1.25%
8,952,978
Nov 24
1,544.00
29 Nov 24
-191.00
-10.87%
-213.00
-12.12%
12,132,927
1,544.00
29 Nov 24
-191.00
-10.87%
-213.00
-12.12%
12,132,927
Dec 24
1,425.00
31 Dec 24
-119.00
-6.77%
-332.00
-18.90%
7,822,469
1,425.00
31 Dec 24
-119.00
-6.77%
-332.00
-18.90%
7,822,469
Jan 25
1,643.00
31 Jan 25
+218.00
+ 15.30%
+ 218.00
+15.30%
9,110,007
1,643.00
31 Jan 25
+218.00
+ 15.30%
+ 218.00
+15.30%
9,110,007
Feb 25
1,544.00
28 Feb 25
-99.00
-6.95%
+ 119.00
+8.35%
24,922,610
1,544.00
28 Feb 25
-99.00
-6.95%
+ 119.00
+8.35%
24,922,610
Mar 25
1,819.00
31 Mar 25
+275.00
+ 19.30%
+ 394.00
+27.65%
13,808,593
1,819.00
31 Mar 25
+275.00
+ 19.30%
+ 394.00
+27.65%
13,808,593
Apr 25
2,016.00
30 Apr 25
+197.00
+ 13.82%
+ 591.00
+41.47%
12,833,293
2,016.00
30 Apr 25
+197.00
+ 13.82%
+ 591.00
+41.47%
12,833,293
May 25
2,252.00
30 May 25
+236.00
+ 16.56%
+ 827.00
+58.04%
10,291,589
2,252.00
30 May 25
+236.00
+ 16.56%
+ 827.00
+58.04%
10,291,589
Jun 25
2,228.00
30 Jun 25
-24.00
-1.68%
+ 803.00
+56.35%
11,906,586
2,228.00
30 Jun 25
-24.00
-1.68%
+ 803.00
+56.35%
11,906,586
Jul 25
2,300.00
31 Jul 25
+72.00
+ 5.05%
+ 875.00
+61.40%
11,169,912
2,300.00
31 Jul 25
+72.00
+ 5.05%
+ 875.00
+61.40%
11,169,912
Aug 25
2,536.00
29 Aug 25
+236.00
+ 16.56%
+ 1,111.00
+77.96%
9,338,299
2,536.00
29 Aug 25
+236.00
+ 16.56%
+ 1,111.00
+77.96%
9,338,299
Sep 25
3,100.00
30 Sep 25
+564.00
+ 39.58%
+ 1,675.00
+117.54%
16,725,637
3,100.00
30 Sep 25
+564.00
+ 39.58%
+ 1,675.00
+117.54%
16,725,637
Oct 25
3,074.00
31 Oct 25
-26.00
-1.82%
+ 1,649.00
+115.72%
16,121,940
3,074.00
31 Oct 25
-26.00
-1.82%
+ 1,649.00
+115.72%
16,121,940
Nov 25
3,490.00
28 Nov 25
+416.00
+ 29.19%
+ 2,065.00
+144.91%
34,711,480
3,490.00
28 Nov 25
+416.00
+ 29.19%
+ 2,065.00
+144.91%
34,711,480
Dec 25
3,872.00
31 Dec 25
+382.00
+ 26.81%
+ 2,447.00
+171.72%
17,670,694
3,872.00
31 Dec 25
+382.00
+ 26.81%
+ 2,447.00
+171.72%
17,670,694
Jan 26
4,222.00
30 Jan 26
+350.00
+ 9.04%
+ 350.00
+9.04%
18,180,262
4,222.00
30 Jan 26
+350.00
+ 9.04%
+ 350.00
+9.04%
18,180,262
Feb 26
5,290.00
27 Feb 26
+1,068.00
+ 27.58%
+ 1,418.00
+36.62%
13,835,512
5,290.00
27 Feb 26
+1,068.00
+ 27.58%
+ 1,418.00
+36.62%
13,835,512
Mar 26
4,460.00
31 Mar 26
-830.00
-21.44%
+ 588.00
+15.19%
17,836,520
4,460.00
31 Mar 26
-830.00
-21.44%
+ 588.00
+15.19%
17,836,520
Apr 26
4,414.00
30 Apr 26
-46.00
-1.19%
+ 542.00
+14.00%
18,402,272
4,414.00
30 Apr 26
-46.00
-1.19%
+ 542.00
+14.00%
18,402,272
May 26
4,594.00
29 May 26
+180.00
+ 4.65%
+ 722.00
+18.65%
23,243,622
4,594.00
29 May 26
+180.00
+ 4.65%
+ 722.00
+18.65%
23,243,622
Jun 26
3,704.00
30 Jun 26
-890.00
-22.99%
-168.00
-4.34%
23,764,944
3,704.00
30 Jun 26
-890.00
-22.99%
-168.00
-4.34%
23,764,944
Jul 26
3,487.00
29 Jul 26
-217.00
-5.60%
-385.00
-9.94%
24,379,546
3,487.00
29 Jul 26
-217.00
-5.60%
-385.00
-9.94%
24,379,546
Aug 26
4,746.00
26 Aug 26
+1,259.00
+ 32.52%
+ 874.00
+22.57%
24,988,992
4,746.00
26 Aug 26
+1,259.00
+ 32.52%
+ 874.00
+22.57%
24,988,992
Sep 26
4,284.00
29 Sep 26
-462.00
-11.93%
+ 412.00
+10.64%
25,527,720
4,284.00
29 Sep 26
-462.00
-11.93%
+ 412.00
+10.64%
25,527,720
Oct 26
4,143.00
20 Oct 26
-141.00
-3.64%
+ 271.00
+7.00%
26,449,068
4,143.00
20 Oct 26
-141.00
-3.64%
+ 271.00
+7.00%
26,449,068