FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Cairn Homes PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Cairn Homes PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Cairn Homes PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
88.07 ( 31 Dec 15 )
115.24 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.16 )
Cum % Mvmt ( + 30.84% )
Volume : 502,566,592
Calendar Year End ( 2017 )
115.24 ( 30 Dec 16 )
173.54 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 58.30 )
Cum % Mvmt ( + 50.60% )
Volume : 653,784,640
Calendar Year End ( 2018 )
173.54 ( 29 Dec 17 )
96.04 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -77.50 )
Cum % Mvmt ( -44.66% )
Volume : 276,553,504
Calendar Year End ( 2019 )
96.04 ( 31 Dec 18 )
107.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.06 )
Cum % Mvmt ( + 11.52% )
Volume : 281,598,880
Calendar Year End ( 2020 )
107.10 ( 31 Dec 19 )
86.11 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.99 )
Cum % Mvmt ( -19.60% )
Volume : 217,274,000
Calendar Year End ( 2021 )
86.11 ( 31 Dec 20 )
95.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.09 )
Cum % Mvmt ( + 10.56% )
Volume : 156,312,672
Calendar Year End ( 2022 )
95.20 ( 31 Dec 21 )
78.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.50 )
Cum % Mvmt ( -17.33% )
Volume : 245,599,888
Calendar Year End ( 2023 )
78.70 ( 30 Dec 22 )
115.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.10 )
Cum % Mvmt ( + 47.14% )
Volume : 207,639,376
Calendar Year End ( 2024 )
115.80 ( 29 Dec 23 )
193.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 77.80 )
Cum % Mvmt ( + 67.18% )
Volume : 233,740,528
Calendar Year End ( 2025 )
193.60 ( 31 Dec 24 )
178.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.80 )
Cum % Mvmt ( -7.64% )
Volume : 200,291,776
Calendar Year End ( 0 )
178.80 ( 31 Dec 25 )
228.00 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.20 )
Cum % Mvmt ( + 27.52% )
Volume : 19,931,632
Jan 16
90.01
29 Jan 16
+ 1.94
+ 2.20%
+ 1.94
+ 2.20%
31,552,376
Feb 16
90.64
29 Feb 16
+ 0.62
+ 0.71%
+ 2.56
+ 2.91%
43,384,552
Mar 16
91.77
31 Mar 16
+ 1.13
+ 1.29%
+ 3.70
+ 4.20%
22,390,228
Apr 16
87.57
29 Apr 16
-4.20
-4.77%
-0.51
-0.57%
18,656,090
May 16
82.80
31 May 16
-4.77
-5.42%
-5.28
-5.99%
24,489,386
Jun 16
79.78
30 Jun 16
-3.01
-3.42%
-8.29
-9.42%
42,261,856
Jul 16
80.43
29 Jul 16
+ 0.65
+ 0.74%
-7.64
-8.67%
60,092,048
Aug 16
90.35
31 Aug 16
+ 9.92
+ 11.26%
+ 2.28
+ 2.59%
38,623,120
Sep 16
93.00
30 Sep 16
+ 2.65
+ 3.01%
+ 4.93
+ 5.59%
60,619,444
Oct 16
105.72
31 Oct 16
+ 12.72
+ 14.44%
+ 17.65
+ 20.04%
46,819,452
Nov 16
108.89
30 Nov 16
+ 3.17
+ 3.60%
+ 20.82
+ 23.63%
83,256,128
Dec 16
115.24
30 Dec 16
+ 6.35
+ 7.20%
+ 27.16
+ 30.84%
30,421,930
Jan 17
108.88
31 Jan 17
-6.36
-5.52%
-6.36
-5.52%
51,837,480
Feb 17
109.51
28 Feb 17
+ 0.64
+ 0.55%
-5.72
-4.97%
77,593,272
Mar 17
125.73
31 Mar 17
+ 16.22
+ 14.08%
+ 10.50
+ 9.11%
116,285,824
Apr 17
131.73
28 Apr 17
+ 5.99
+ 5.20%
+ 16.49
+ 14.31%
66,881,908
May 17
138.50
31 May 17
+ 6.77
+ 5.88%
+ 23.26
+ 20.19%
84,496,696
Jun 17
132.15
30 Jun 17
-6.35
-5.51%
+ 16.91
+ 14.68%
57,961,008
Jul 17
139.96
31 Jul 17
+ 7.81
+ 6.78%
+ 24.72
+ 21.45%
12,942,022
Aug 17
158.70
31 Aug 17
+ 18.74
+ 16.26%
+ 43.46
+ 37.72%
19,839,704
Sep 17
151.34
29 Sep 17
-7.36
-6.39%
+ 36.10
+ 31.33%
57,796,044
Oct 17
156.37
31 Oct 17
+ 5.03
+ 4.37%
+ 41.13
+ 35.70%
50,087,436
Nov 17
156.79
30 Nov 17
+ 0.42
+ 0.36%
+ 41.55
+ 36.06%
44,764,324
Dec 17
173.54
29 Dec 17
+ 16.75
+ 14.54%
+ 58.30
+ 50.60%
13,298,932
Jan 18
166.44
31 Jan 18
-7.10
-4.09%
-7.10
-4.09%
20,208,200
Feb 18
156.32
28 Feb 18
-10.12
-5.83%
-17.22
-9.92%
14,886,613
Mar 18
158.68
29 Mar 18
+ 2.36
+ 1.36%
-14.86
-8.56%
19,013,200
Apr 18
157.54
30 Apr 18
-1.14
-0.66%
-16.00
-9.22%
14,900,283
May 18
157.38
31 May 18
-0.17
-0.10%
-16.16
-9.31%
17,114,396
Jun 18
157.06
29 Jun 18
-0.32
-0.18%
-16.48
-9.50%
11,601,640
Jul 18
151.64
31 Jul 18
-5.42
-3.12%
-21.90
-12.62%
14,114,266
Aug 18
140.54
31 Aug 18
-11.09
-6.39%
-33.00
-19.01%
22,049,356
Sep 18
130.93
28 Sep 18
-9.61
-5.54%
-42.61
-24.55%
46,068,832
Oct 18
125.74
31 Oct 18
-5.19
-2.99%
-47.80
-27.54%
57,970,828
Nov 18
112.88
30 Nov 18
-12.86
-7.41%
-60.66
-34.96%
18,704,140
Dec 18
96.04
31 Dec 18
-16.84
-9.70%
-77.50
-44.66%
19,921,746
Jan 19
113.40
31 Jan 19
+ 17.36
+ 18.07%
+ 17.36
+ 18.07%
25,458,780
Feb 19
115.57
28 Feb 19
+ 2.18
+ 2.27%
+ 19.53
+ 20.34%
11,883,451
Mar 19
123.22
29 Mar 19
+ 7.65
+ 7.97%
+ 27.18
+ 28.30%
23,640,930
Apr 19
110.21
30 Apr 19
-13.02
-13.55%
+ 14.17
+ 14.75%
27,538,912
May 19
108.75
31 May 19
-1.46
-1.52%
+ 12.71
+ 13.23%
24,922,196
Jun 19
106.12
28 Jun 19
-2.63
-2.73%
+ 10.08
+ 10.50%
15,627,775
Jul 19
96.57
31 Jul 19
-9.55
-9.95%
+ 0.53
+ 0.55%
26,849,456
Aug 19
93.32
30 Aug 19
-3.25
-3.38%
-2.72
-2.83%
45,003,916
Sep 19
98.55
30 Sep 19
+ 5.23
+ 5.45%
+ 2.51
+ 2.62%
23,360,664
Oct 19
100.18
31 Oct 19
+ 1.63
+ 1.70%
+ 4.14
+ 4.31%
28,657,748
Nov 19
102.46
29 Nov 19
+ 2.28
+ 2.37%
+ 6.42
+ 6.68%
11,782,550
Dec 19
107.10
31 Dec 19
+ 4.64
+ 4.83%
+ 11.06
+ 11.52%
16,872,514
Jan 20
102.56
31 Jan 20
-4.54
-4.24%
-4.54
-4.24%
11,666,745
Feb 20
103.89
28 Feb 20
+ 1.32
+ 1.23%
-3.22
-3.00%
18,110,808
Mar 20
60.17
31 Mar 20
-43.71
-40.81%
-46.93
-43.82%
49,473,104
Apr 20
73.64
30 Apr 20
+ 13.46
+ 12.57%
-33.47
-31.25%
16,977,252
May 20
80.71
29 May 20
+ 7.07
+ 6.60%
-26.40
-24.65%
11,965,383
Jun 20
81.81
30 Jun 20
+ 1.10
+ 1.03%
-25.29
-23.62%
11,333,166
Jul 20
78.29
31 Jul 20
-3.52
-3.28%
-28.81
-26.90%
13,914,492
Aug 20
70.24
28 Aug 20
-8.05
-7.52%
-36.86
-34.42%
8,493,464
Sep 20
70.57
30 Sep 20
+ 0.33
+ 0.31%
-36.53
-34.11%
52,542,840
Oct 20
70.72
30 Oct 20
+ 0.15
+ 0.14%
-36.38
-33.97%
7,187,714
Nov 20
82.88
30 Nov 20
+ 12.16
+ 11.35%
-24.22
-22.62%
7,626,447
Dec 20
86.11
31 Dec 20
+ 3.23
+ 3.01%
-20.99
-19.60%
7,982,590
Jan 21
81.10
29 Jan 21
-5.01
-5.82%
-5.01
-5.82%
7,547,349
Feb 21
77.70
26 Feb 21
-3.40
-3.95%
-8.41
-9.76%
13,373,257
Mar 21
88.50
31 Mar 21
+ 10.80
+ 12.54%
+ 2.39
+ 2.78%
43,727,704
Apr 21
96.30
30 Apr 21
+ 7.80
+ 9.06%
+ 10.19
+ 11.84%
9,227,142
May 21
91.80
28 May 21
-4.50
-5.23%
+ 5.69
+ 6.61%
8,592,745
Jun 21
91.50
30 Jun 21
-0.30
-0.35%
+ 5.39
+ 6.26%
4,889,026
Jul 21
92.70
30 Jul 21
+ 1.20
+ 1.39%
+ 6.59
+ 7.66%
17,100,842
Aug 21
98.20
31 Aug 21
+ 5.50
+ 6.39%
+ 12.09
+ 14.04%
14,960,710
Sep 21
97.90
30 Sep 21
-0.30
-0.35%
+ 11.79
+ 13.69%
19,110,732
Oct 21
94.80
29 Oct 21
-3.10
-3.60%
+ 8.69
+ 10.09%
4,191,698
Nov 21
92.00
30 Nov 21
-2.80
-3.25%
+ 5.89
+ 6.84%
8,258,461
Dec 21
95.20
31 Dec 21
+ 3.20
+ 3.72%
+ 9.09
+ 10.56%
5,333,010
Jan 22
103.40
31 Jan 22
+ 8.20
+ 8.61%
+ 8.20
+ 8.61%
17,638,582
Feb 22
106.00
28 Feb 22
+ 2.60
+ 2.73%
+ 10.80
+ 11.34%
17,715,900
Mar 22
104.20
31 Mar 22
-1.80
-1.89%
+ 9.00
+ 9.45%
37,083,808
Apr 22
96.70
29 Apr 22
-7.50
-7.88%
+ 1.50
+ 1.58%
23,472,822
May 22
91.20
31 May 22
-5.50
-5.78%
-4.00
-4.20%
21,757,438
Jun 22
85.30
30 Jun 22
-5.90
-6.20%
-9.90
-10.40%
17,779,908
Jul 22
91.70
29 Jul 22
+ 6.40
+ 6.72%
-3.50
-3.68%
21,286,652
Aug 22
87.20
31 Aug 22
-4.50
-4.73%
-8.00
-8.40%
11,295,861
Sep 22
73.00
30 Sep 22
-14.20
-14.92%
-22.20
-23.32%
12,432,967
Oct 22
84.10
31 Oct 22
+ 11.10
+ 11.66%
-11.10
-11.66%
29,104,176
Nov 22
78.70
30 Nov 22
-5.40
-5.67%
-16.50
-17.33%
31,258,048
Dec 22
78.70
30 Dec 22
+ 0.00
+ 0.00%
-16.50
-17.33%
4,773,729
Jan 23
86.40
31 Jan 23
+ 7.70
+ 9.78%
+ 7.70
+ 9.78%
7,333,650
Feb 23
82.20
28 Feb 23
-4.20
-5.34%
+ 3.50
+ 4.45%
5,862,874
Mar 23
90.00
31 Mar 23
+ 7.80
+ 9.91%
+ 11.30
+ 14.36%
18,946,936
Apr 23
90.60
28 Apr 23
+ 0.60
+ 0.76%
+ 11.90
+ 15.12%
40,217,480
May 23
90.90
31 May 23
+ 0.30
+ 0.38%
+ 12.20
+ 15.50%
9,841,610
Jun 23
99.70
30 Jun 23
+ 8.80
+ 11.18%
+ 21.00
+ 26.68%
25,794,196
Jul 23
94.90
31 Jul 23
-4.80
-6.10%
+ 16.20
+ 20.58%
6,712,525
Aug 23
97.50
31 Aug 23
+ 2.60
+ 3.30%
+ 18.80
+ 23.89%
15,538,406
Sep 23
95.40
29 Sep 23
-2.10
-2.67%
+ 16.70
+ 21.22%
23,164,374
Oct 23
96.50
31 Oct 23
+ 1.10
+ 1.40%
+ 17.80
+ 22.62%
22,900,320
Nov 23
108.00
30 Nov 23
+ 11.50
+ 14.61%
+ 29.30
+ 37.23%
19,782,244
Dec 23
115.80
29 Dec 23
+ 7.80
+ 9.91%
+ 37.10
+ 47.14%
11,544,765
Jan 24
121.20
31 Jan 24
+ 5.40
+ 4.66%
+ 5.40
+ 4.66%
13,561,606
Feb 24
122.80
29 Feb 24
+ 1.60
+ 1.38%
+ 7.00
+ 6.04%
23,587,264
Mar 24
136.40
28 Mar 24
+ 13.60
+ 11.74%
+ 20.60
+ 17.79%
49,891,068
Apr 24
135.60
30 Apr 24
-0.80
-0.69%
+ 19.80
+ 17.10%
19,520,188
May 24
145.60
31 May 24
+ 10.00
+ 8.64%
+ 29.80
+ 25.73%
7,690,491
Jun 24
135.00
28 Jun 24
-10.60
-9.15%
+ 19.20
+ 16.58%
6,449,034
Jul 24
159.00
31 Jul 24
+ 24.00
+ 20.73%
+ 43.20
+ 37.31%
15,610,402
Aug 24
164.00
30 Aug 24
+ 5.00
+ 4.32%
+ 48.20
+ 41.62%
16,897,504
Sep 24
161.40
30 Sep 24
-2.60
-2.25%
+ 45.60
+ 39.38%
21,415,952
Oct 24
179.60
31 Oct 24
+ 18.20
+ 15.72%
+ 63.80
+ 55.09%
15,598,825
Nov 24
171.00
29 Nov 24
-8.60
-7.43%
+ 55.20
+ 47.67%
18,506,100
Dec 24
193.60
31 Dec 24
+ 22.60
+ 19.52%
+ 77.80
+ 67.18%
25,012,096
Jan 25
190.00
31 Jan 25
-3.60
-1.86%
-3.60
-1.86%
39,235,236
Feb 25
177.60
28 Feb 25
-12.40
-6.40%
-16.00
-8.26%
36,633,584
Mar 25
159.40
31 Mar 25
-18.20
-9.40%
-34.20
-17.67%
37,954,224
Apr 25
164.80
30 Apr 25
+ 5.40
+ 2.79%
-28.80
-14.88%
17,918,572
May 25
184.20
30 May 25
+ 19.40
+ 10.02%
-9.40
-4.86%
9,988,271
Jun 25
185.00
30 Jun 25
+ 0.80
+ 0.41%
-8.60
-4.44%
7,979,569
Jul 25
188.00
31 Jul 25
+ 3.00
+ 1.55%
-5.60
-2.89%
5,059,998
Aug 25
189.80
29 Aug 25
+ 1.80
+ 0.93%
-3.80
-1.96%
6,101,716
Sep 25
168.60
30 Sep 25
-21.20
-10.95%
-25.00
-12.91%
10,782,689
Oct 25
169.60
31 Oct 25
+ 1.00
+ 0.52%
-24.00
-12.40%
10,201,269
Nov 25
178.00
28 Nov 25
+ 8.40
+ 4.34%
-15.60
-8.06%
6,931,335
Dec 25
178.80
31 Dec 25
+ 0.80
+ 0.41%
-14.80
-7.64%
11,505,318
Jan 26
180.80
30 Jan 26
+ 2.00
+ 1.12%
+ 2.00
+ 1.12%
5,293,268
Feb 26
209.50
27 Feb 26
+ 28.70
+ 16.05%
+ 30.70
+ 17.17%
9,606,677
Mar 26
180.80
31 Mar 26
-28.70
-16.05%
+ 2.00
+ 1.12%
9,824,909
Apr 26
188.20
30 Apr 26
+ 7.40
+ 4.14%
+ 9.40
+ 5.26%
10,137,728
May 26
205.00
29 May 26
+ 16.80
+ 9.40%
+ 26.20
+ 14.65%
10,444,647
Jun 26
215.00
30 Jun 26
+ 10.00
+ 5.59%
+ 36.20
+ 20.25%
10,814,283
Jul 26
208.50
31 Jul 26
-6.50
-3.64%
+ 29.70
+ 16.61%
11,072,182
Aug 26
221.00
26 Aug 26
+ 12.50
+ 6.99%
+ 42.20
+ 23.60%
11,364,777
Sep 26
235.00
30 Sep 26
+ 14.00
+ 7.83%
+ 56.20
+ 31.43%
11,958,243
Oct 26
228.00
22 Oct 26
-7.00
-3.91%
+ 49.20
+ 27.52%
14,638,363

Cairn Homes PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
88.07 ( 31 Dec 15 )
115.24 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.16 )
Cum % Mvmt ( + 30.84% )
502,566,592
Calendar Year End ( 2017 )
115.24 ( 30 Dec 16 )
173.54 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 58.30 )
Cum % Mvmt ( + 50.60% )
653,784,640
Calendar Year End ( 2018 )
173.54 ( 29 Dec 17 )
96.04 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -77.50 )
Cum % Mvmt ( -44.66% )
276,553,504
Calendar Year End ( 2019 )
96.04 ( 31 Dec 18 )
107.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.06 )
Cum % Mvmt ( + 11.52% )
281,598,880
Calendar Year End ( 2020 )
107.10 ( 31 Dec 19 )
86.11 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.99 )
Cum % Mvmt ( -19.60% )
217,274,000
Calendar Year End ( 2021 )
86.11 ( 31 Dec 20 )
95.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.09 )
Cum % Mvmt ( + 10.56% )
156,312,672
Calendar Year End ( 2022 )
95.20 ( 31 Dec 21 )
78.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.50 )
Cum % Mvmt ( -17.33% )
245,599,888
Calendar Year End ( 2023 )
78.70 ( 30 Dec 22 )
115.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.10 )
Cum % Mvmt ( + 47.14% )
207,639,376
Calendar Year End ( 2024 )
115.80 ( 29 Dec 23 )
193.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 77.80 )
Cum % Mvmt ( + 67.18% )
233,740,528
Calendar Year End ( 2025 )
193.60 ( 31 Dec 24 )
178.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.80 )
Cum % Mvmt ( -7.64% )
200,291,776
Calendar Year End ( 0 )
178.80 ( 31 Dec 25 )
228.00 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.20 )
Cum % Mvmt ( + 27.52% )
19,931,632
Jan 16
90.01
29 Jan 16
+1.94
+ 2.20%
+ 1.94
+2.20%
31,552,376
Feb 16
90.64
29 Feb 16
+0.62
+ 0.71%
+ 2.56
+2.91%
43,384,552
Mar 16
91.77
31 Mar 16
+1.13
+ 1.29%
+ 3.70
+4.20%
22,390,228
Apr 16
87.57
29 Apr 16
-4.20
-4.77%
-0.51
-0.57%
18,656,090
May 16
82.80
31 May 16
-4.77
-5.42%
-5.28
-5.99%
24,489,386
Jun 16
79.78
30 Jun 16
-3.01
-3.42%
-8.29
-9.42%
42,261,856
Jul 16
80.43
29 Jul 16
+0.65
+ 0.74%
-7.64
-8.67%
60,092,048
Aug 16
90.35
31 Aug 16
+9.92
+ 11.26%
+ 2.28
+2.59%
38,623,120
Sep 16
93.00
30 Sep 16
+2.65
+ 3.01%
+ 4.93
+5.59%
60,619,444
Oct 16
105.72
31 Oct 16
+12.72
+ 14.44%
+ 17.65
+20.04%
46,819,452
Nov 16
108.89
30 Nov 16
+3.17
+ 3.60%
+ 20.82
+23.63%
83,256,128
Dec 16
115.24
30 Dec 16
+6.35
+ 7.20%
+ 27.16
+30.84%
30,421,930
Jan 17
108.88
31 Jan 17
-6.36
-5.52%
-6.36
-5.52%
51,837,480
Feb 17
109.51
28 Feb 17
+0.64
+ 0.55%
-5.72
-4.97%
77,593,272
Mar 17
125.73
31 Mar 17
+16.22
+ 14.08%
+ 10.50
+9.11%
116,285,824
Apr 17
131.73
28 Apr 17
+5.99
+ 5.20%
+ 16.49
+14.31%
66,881,908
May 17
138.50
31 May 17
+6.77
+ 5.88%
+ 23.26
+20.19%
84,496,696
Jun 17
132.15
30 Jun 17
-6.35
-5.51%
+ 16.91
+14.68%
57,961,008
Jul 17
139.96
31 Jul 17
+7.81
+ 6.78%
+ 24.72
+21.45%
12,942,022
Aug 17
158.70
31 Aug 17
+18.74
+ 16.26%
+ 43.46
+37.72%
19,839,704
Sep 17
151.34
29 Sep 17
-7.36
-6.39%
+ 36.10
+31.33%
57,796,044
Oct 17
156.37
31 Oct 17
+5.03
+ 4.37%
+ 41.13
+35.70%
50,087,436
Nov 17
156.79
30 Nov 17
+0.42
+ 0.36%
+ 41.55
+36.06%
44,764,324
Dec 17
173.54
29 Dec 17
+16.75
+ 14.54%
+ 58.30
+50.60%
13,298,932
Jan 18
166.44
31 Jan 18
-7.10
-4.09%
-7.10
-4.09%
20,208,200
Feb 18
156.32
28 Feb 18
-10.12
-5.83%
-17.22
-9.92%
14,886,613
Mar 18
158.68
29 Mar 18
+2.36
+ 1.36%
-14.86
-8.56%
19,013,200
Apr 18
157.54
30 Apr 18
-1.14
-0.66%
-16.00
-9.22%
14,900,283
May 18
157.38
31 May 18
-0.17
-0.10%
-16.16
-9.31%
17,114,396
Jun 18
157.06
29 Jun 18
-0.32
-0.18%
-16.48
-9.50%
11,601,640
Jul 18
151.64
31 Jul 18
-5.42
-3.12%
-21.90
-12.62%
14,114,266
Aug 18
140.54
31 Aug 18
-11.09
-6.39%
-33.00
-19.01%
22,049,356
Sep 18
130.93
28 Sep 18
-9.61
-5.54%
-42.61
-24.55%
46,068,832
Oct 18
125.74
31 Oct 18
-5.19
-2.99%
-47.80
-27.54%
57,970,828
Nov 18
112.88
30 Nov 18
-12.86
-7.41%
-60.66
-34.96%
18,704,140
Dec 18
96.04
31 Dec 18
-16.84
-9.70%
-77.50
-44.66%
19,921,746
Jan 19
113.40
31 Jan 19
+17.36
+ 18.07%
+ 17.36
+18.07%
25,458,780
Feb 19
115.57
28 Feb 19
+2.18
+ 2.27%
+ 19.53
+20.34%
11,883,451
Mar 19
123.22
29 Mar 19
+7.65
+ 7.97%
+ 27.18
+28.30%
23,640,930
Apr 19
110.21
30 Apr 19
-13.02
-13.55%
+ 14.17
+14.75%
27,538,912
May 19
108.75
31 May 19
-1.46
-1.52%
+ 12.71
+13.23%
24,922,196
Jun 19
106.12
28 Jun 19
-2.63
-2.73%
+ 10.08
+10.50%
15,627,775
Jul 19
96.57
31 Jul 19
-9.55
-9.95%
+ 0.53
+0.55%
26,849,456
Aug 19
93.32
30 Aug 19
-3.25
-3.38%
-2.72
-2.83%
45,003,916
Sep 19
98.55
30 Sep 19
+5.23
+ 5.45%
+ 2.51
+2.62%
23,360,664
Oct 19
100.18
31 Oct 19
+1.63
+ 1.70%
+ 4.14
+4.31%
28,657,748
Nov 19
102.46
29 Nov 19
+2.28
+ 2.37%
+ 6.42
+6.68%
11,782,550
Dec 19
107.10
31 Dec 19
+4.64
+ 4.83%
+ 11.06
+11.52%
16,872,514
Jan 20
102.56
31 Jan 20
-4.54
-4.24%
-4.54
-4.24%
11,666,745
Feb 20
103.89
28 Feb 20
+1.32
+ 1.23%
-3.22
-3.00%
18,110,808
Mar 20
60.17
31 Mar 20
-43.71
-40.81%
-46.93
-43.82%
49,473,104
Apr 20
73.64
30 Apr 20
+13.46
+ 12.57%
-33.47
-31.25%
16,977,252
May 20
80.71
29 May 20
+7.07
+ 6.60%
-26.40
-24.65%
11,965,383
Jun 20
81.81
30 Jun 20
+1.10
+ 1.03%
-25.29
-23.62%
11,333,166
Jul 20
78.29
31 Jul 20
-3.52
-3.28%
-28.81
-26.90%
13,914,492
Aug 20
70.24
28 Aug 20
-8.05
-7.52%
-36.86
-34.42%
8,493,464
Sep 20
70.57
30 Sep 20
+0.33
+ 0.31%
-36.53
-34.11%
52,542,840
Oct 20
70.72
30 Oct 20
+0.15
+ 0.14%
-36.38
-33.97%
7,187,714
Nov 20
82.88
30 Nov 20
+12.16
+ 11.35%
-24.22
-22.62%
7,626,447
Dec 20
86.11
31 Dec 20
+3.23
+ 3.01%
-20.99
-19.60%
7,982,590
Jan 21
81.10
29 Jan 21
-5.01
-5.82%
-5.01
-5.82%
7,547,349
Feb 21
77.70
26 Feb 21
-3.40
-3.95%
-8.41
-9.76%
13,373,257
Mar 21
88.50
31 Mar 21
+10.80
+ 12.54%
+ 2.39
+2.78%
43,727,704
Apr 21
96.30
30 Apr 21
+7.80
+ 9.06%
+ 10.19
+11.84%
9,227,142
May 21
91.80
28 May 21
-4.50
-5.23%
+ 5.69
+6.61%
8,592,745
Jun 21
91.50
30 Jun 21
-0.30
-0.35%
+ 5.39
+6.26%
4,889,026
Jul 21
92.70
30 Jul 21
+1.20
+ 1.39%
+ 6.59
+7.66%
17,100,842
Aug 21
98.20
31 Aug 21
+5.50
+ 6.39%
+ 12.09
+14.04%
14,960,710
Sep 21
97.90
30 Sep 21
-0.30
-0.35%
+ 11.79
+13.69%
19,110,732
Oct 21
94.80
29 Oct 21
-3.10
-3.60%
+ 8.69
+10.09%
4,191,698
Nov 21
92.00
30 Nov 21
-2.80
-3.25%
+ 5.89
+6.84%
8,258,461
Dec 21
95.20
31 Dec 21
+3.20
+ 3.72%
+ 9.09
+10.56%
5,333,010
Jan 22
103.40
31 Jan 22
+8.20
+ 8.61%
+ 8.20
+8.61%
17,638,582
Feb 22
106.00
28 Feb 22
+2.60
+ 2.73%
+ 10.80
+11.34%
17,715,900
Mar 22
104.20
31 Mar 22
-1.80
-1.89%
+ 9.00
+9.45%
37,083,808
Apr 22
96.70
29 Apr 22
-7.50
-7.88%
+ 1.50
+1.58%
23,472,822
May 22
91.20
31 May 22
-5.50
-5.78%
-4.00
-4.20%
21,757,438
Jun 22
85.30
30 Jun 22
-5.90
-6.20%
-9.90
-10.40%
17,779,908
Jul 22
91.70
29 Jul 22
+6.40
+ 6.72%
-3.50
-3.68%
21,286,652
Aug 22
87.20
31 Aug 22
-4.50
-4.73%
-8.00
-8.40%
11,295,861
Sep 22
73.00
30 Sep 22
-14.20
-14.92%
-22.20
-23.32%
12,432,967
Oct 22
84.10
31 Oct 22
+11.10
+ 11.66%
-11.10
-11.66%
29,104,176
Nov 22
78.70
30 Nov 22
-5.40
-5.67%
-16.50
-17.33%
31,258,048
Dec 22
78.70
30 Dec 22
+0.00
+ 0.00%
-16.50
-17.33%
4,773,729
Jan 23
86.40
31 Jan 23
+7.70
+ 9.78%
+ 7.70
+9.78%
7,333,650
Feb 23
82.20
28 Feb 23
-4.20
-5.34%
+ 3.50
+4.45%
5,862,874
Mar 23
90.00
31 Mar 23
+7.80
+ 9.91%
+ 11.30
+14.36%
18,946,936
Apr 23
90.60
28 Apr 23
+0.60
+ 0.76%
+ 11.90
+15.12%
40,217,480
May 23
90.90
31 May 23
+0.30
+ 0.38%
+ 12.20
+15.50%
9,841,610
Jun 23
99.70
30 Jun 23
+8.80
+ 11.18%
+ 21.00
+26.68%
25,794,196
Jul 23
94.90
31 Jul 23
-4.80
-6.10%
+ 16.20
+20.58%
6,712,525
Aug 23
97.50
31 Aug 23
+2.60
+ 3.30%
+ 18.80
+23.89%
15,538,406
Sep 23
95.40
29 Sep 23
-2.10
-2.67%
+ 16.70
+21.22%
23,164,374
Oct 23
96.50
31 Oct 23
+1.10
+ 1.40%
+ 17.80
+22.62%
22,900,320
Nov 23
108.00
30 Nov 23
+11.50
+ 14.61%
+ 29.30
+37.23%
19,782,244
Dec 23
115.80
29 Dec 23
+7.80
+ 9.91%
+ 37.10
+47.14%
11,544,765
Jan 24
121.20
31 Jan 24
+5.40
+ 4.66%
+ 5.40
+4.66%
13,561,606
Feb 24
122.80
29 Feb 24
+1.60
+ 1.38%
+ 7.00
+6.04%
23,587,264
Mar 24
136.40
28 Mar 24
+13.60
+ 11.74%
+ 20.60
+17.79%
49,891,068
Apr 24
135.60
30 Apr 24
-0.80
-0.69%
+ 19.80
+17.10%
19,520,188
May 24
145.60
31 May 24
+10.00
+ 8.64%
+ 29.80
+25.73%
7,690,491
Jun 24
135.00
28 Jun 24
-10.60
-9.15%
+ 19.20
+16.58%
6,449,034
Jul 24
159.00
31 Jul 24
+24.00
+ 20.73%
+ 43.20
+37.31%
15,610,402
Aug 24
164.00
30 Aug 24
+5.00
+ 4.32%
+ 48.20
+41.62%
16,897,504
Sep 24
161.40
30 Sep 24
-2.60
-2.25%
+ 45.60
+39.38%
21,415,952
Oct 24
179.60
31 Oct 24
+18.20
+ 15.72%
+ 63.80
+55.09%
15,598,825
Nov 24
171.00
29 Nov 24
-8.60
-7.43%
+ 55.20
+47.67%
18,506,100
Dec 24
193.60
31 Dec 24
+22.60
+ 19.52%
+ 77.80
+67.18%
25,012,096
Jan 25
190.00
31 Jan 25
-3.60
-1.86%
-3.60
-1.86%
39,235,236
Feb 25
177.60
28 Feb 25
-12.40
-6.40%
-16.00
-8.26%
36,633,584
Mar 25
159.40
31 Mar 25
-18.20
-9.40%
-34.20
-17.67%
37,954,224
Apr 25
164.80
30 Apr 25
+5.40
+ 2.79%
-28.80
-14.88%
17,918,572
May 25
184.20
30 May 25
+19.40
+ 10.02%
-9.40
-4.86%
9,988,271
Jun 25
185.00
30 Jun 25
+0.80
+ 0.41%
-8.60
-4.44%
7,979,569
Jul 25
188.00
31 Jul 25
+3.00
+ 1.55%
-5.60
-2.89%
5,059,998
Aug 25
189.80
29 Aug 25
+1.80
+ 0.93%
-3.80
-1.96%
6,101,716
Sep 25
168.60
30 Sep 25
-21.20
-10.95%
-25.00
-12.91%
10,782,689
Oct 25
169.60
31 Oct 25
+1.00
+ 0.52%
-24.00
-12.40%
10,201,269
Nov 25
178.00
28 Nov 25
+8.40
+ 4.34%
-15.60
-8.06%
6,931,335
Dec 25
178.80
31 Dec 25
+0.80
+ 0.41%
-14.80
-7.64%
11,505,318
Jan 26
180.80
30 Jan 26
+2.00
+ 1.12%
+ 2.00
+1.12%
5,293,268
Feb 26
209.50
27 Feb 26
+28.70
+ 16.05%
+ 30.70
+17.17%
9,606,677
Mar 26
180.80
31 Mar 26
-28.70
-16.05%
+ 2.00
+1.12%
9,824,909
Apr 26
188.20
30 Apr 26
+7.40
+ 4.14%
+ 9.40
+5.26%
10,137,728
May 26
205.00
29 May 26
+16.80
+ 9.40%
+ 26.20
+14.65%
10,444,647
Jun 26
215.00
30 Jun 26
+10.00
+ 5.59%
+ 36.20
+20.25%
10,814,283
Jul 26
208.50
31 Jul 26
-6.50
-3.64%
+ 29.70
+16.61%
11,072,182
Aug 26
221.00
26 Aug 26
+12.50
+ 6.99%
+ 42.20
+23.60%
11,364,777
Sep 26
235.00
30 Sep 26
+14.00
+ 7.83%
+ 56.20
+31.43%
11,958,243
Oct 26
228.00
22 Oct 26
-7.00
-3.91%
+ 49.20
+27.52%
14,638,363