FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Cerillion PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Cerillion PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Cerillion PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
138.50 ( 30 Dec 16 )
146.50 ( 28 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.00 )
Cum % Mvmt ( + 5.78% )
Volume : 3,080,980
Calendar Year End ( 2018 )
146.50 ( 28 Dec 17 )
136.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.00 )
Cum % Mvmt ( -6.83% )
Volume : 3,548,668
Calendar Year End ( 2019 )
136.50 ( 31 Dec 18 )
240.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 103.50 )
Cum % Mvmt ( + 75.82% )
Volume : 3,150,757
Calendar Year End ( 2020 )
240.00 ( 31 Dec 19 )
415.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 175.00 )
Cum % Mvmt ( + 72.92% )
Volume : 15,711,735
Calendar Year End ( 2021 )
415.00 ( 31 Dec 20 )
890.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 475.00 )
Cum % Mvmt ( + 114.46% )
Volume : 11,672,330
Calendar Year End ( 2022 )
890.00 ( 31 Dec 21 )
1,210.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 320.00 )
Cum % Mvmt ( + 35.96% )
Volume : 14,955,110
Calendar Year End ( 2023 )
1,210.00 ( 30 Dec 22 )
1,605.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 395.00 )
Cum % Mvmt ( + 32.64% )
Volume : 10,840,461
Calendar Year End ( 2024 )
1,605.00 ( 29 Dec 23 )
1,750.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 145.00 )
Cum % Mvmt ( + 9.03% )
Volume : 11,847,247
Calendar Year End ( 2025 )
1,750.00 ( 31 Dec 24 )
1,220.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -530.00 )
Cum % Mvmt ( -30.29% )
Volume : 18,680,344
Calendar Year End ( 0 )
1,220.00 ( 31 Dec 25 )
700.00 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -520.00 )
Cum % Mvmt ( -42.62% )
Volume : 6,863,757
Jan 17
145.50
31 Jan 17
+ 7.00
+ 5.05%
+ 7.00
+ 5.05%
322,246
Feb 17
148.50
24 Feb 17
+ 3.00
+ 2.17%
+ 10.00
+ 7.22%
114,002
Mar 17
133.50
31 Mar 17
-15.00
-10.83%
-5.00
-3.61%
237,061
Apr 17
142.50
28 Apr 17
+ 9.00
+ 6.50%
+ 4.00
+ 2.89%
208,752
May 17
131.00
31 May 17
-11.50
-8.30%
-7.50
-5.42%
531,375
Jun 17
129.50
30 Jun 17
-1.50
-1.08%
-9.00
-6.50%
289,030
Jul 17
127.50
31 Jul 17
-2.00
-1.44%
-11.00
-7.94%
152,338
Aug 17
123.50
31 Aug 17
-4.00
-2.89%
-15.00
-10.83%
114,738
Sep 17
120.00
28 Sep 17
-3.50
-2.53%
-18.50
-13.36%
104,630
Oct 17
122.50
31 Oct 17
+ 2.50
+ 1.81%
-16.00
-11.55%
429,199
Nov 17
135.00
30 Nov 17
+ 12.50
+ 9.03%
-3.50
-2.53%
328,434
Dec 17
146.50
28 Dec 17
+ 11.50
+ 8.30%
+ 8.00
+ 5.78%
249,175
Jan 18
147.50
31 Jan 18
+ 1.00
+ 0.68%
+ 1.00
+ 0.68%
241,896
Feb 18
144.00
28 Feb 18
-3.50
-2.39%
-2.50
-1.71%
233,192
Mar 18
141.00
28 Mar 18
-3.00
-2.05%
-5.50
-3.75%
146,790
Apr 18
141.50
30 Apr 18
+ 0.50
+ 0.34%
-5.00
-3.41%
370,314
May 18
152.00
31 May 18
+ 10.50
+ 7.17%
+ 5.50
+ 3.75%
802,876
Jun 18
163.50
29 Jun 18
+ 11.50
+ 7.85%
+ 17.00
+ 11.60%
261,836
Jul 18
151.50
31 Jul 18
-12.00
-8.19%
+ 5.00
+ 3.41%
216,260
Aug 18
153.50
31 Aug 18
+ 2.00
+ 1.37%
+ 7.00
+ 4.78%
288,712
Sep 18
165.50
28 Sep 18
+ 12.00
+ 8.19%
+ 19.00
+ 12.97%
153,457
Oct 18
144.50
31 Oct 18
-21.00
-14.33%
-2.00
-1.37%
246,562
Nov 18
146.50
30 Nov 18
+ 2.00
+ 1.37%
+ 0.00
+ 0.00%
491,622
Dec 18
136.50
31 Dec 18
-10.00
-6.83%
-10.00
-6.83%
95,151
Jan 19
144.00
30 Jan 19
+ 7.50
+ 5.49%
+ 7.50
+ 5.49%
76,412
Feb 19
156.50
28 Feb 19
+ 12.50
+ 9.16%
+ 20.00
+ 14.65%
129,280
Mar 19
168.50
28 Mar 19
+ 12.00
+ 8.79%
+ 32.00
+ 23.44%
163,682
Apr 19
166.50
30 Apr 19
-2.00
-1.47%
+ 30.00
+ 21.98%
121,471
May 19
148.50
29 May 19
-18.00
-13.19%
+ 12.00
+ 8.79%
475,700
Jun 19
175.00
28 Jun 19
+ 26.50
+ 19.41%
+ 38.50
+ 28.21%
386,285
Jul 19
164.50
31 Jul 19
-10.50
-7.69%
+ 28.00
+ 20.51%
208,016
Aug 19
159.00
30 Aug 19
-5.50
-4.03%
+ 22.50
+ 16.48%
202,861
Sep 19
174.50
27 Sep 19
+ 15.50
+ 11.36%
+ 38.00
+ 27.84%
156,513
Oct 19
184.50
30 Oct 19
+ 10.00
+ 7.33%
+ 48.00
+ 35.16%
179,451
Nov 19
204.00
29 Nov 19
+ 19.50
+ 14.29%
+ 67.50
+ 49.45%
531,774
Dec 19
240.00
31 Dec 19
+ 36.00
+ 26.37%
+ 103.50
+ 75.82%
519,312
Jan 20
232.00
31 Jan 20
-8.00
-3.33%
-8.00
-3.33%
538,526
Feb 20
192.00
28 Feb 20
-40.00
-16.67%
-48.00
-20.00%
747,466
Mar 20
188.00
31 Mar 20
-4.00
-1.67%
-52.00
-21.67%
350,780
Apr 20
277.00
30 Apr 20
+ 89.00
+ 37.08%
+ 37.00
+ 15.42%
533,157
May 20
280.00
29 May 20
+ 3.00
+ 1.25%
+ 40.00
+ 16.67%
310,410
Jun 20
297.00
30 Jun 20
+ 17.00
+ 7.08%
+ 57.00
+ 23.75%
1,328,563
Jul 20
260.00
31 Jul 20
-37.00
-15.42%
+ 20.00
+ 8.33%
556,971
Aug 20
313.00
28 Aug 20
+ 53.00
+ 22.08%
+ 73.00
+ 30.42%
458,188
Sep 20
313.00
30 Sep 20
+ 0.00
+ 0.00%
+ 73.00
+ 30.42%
940,152
Oct 20
295.00
30 Oct 20
-18.00
-7.50%
+ 55.00
+ 22.92%
427,468
Nov 20
360.00
30 Nov 20
+ 65.00
+ 27.08%
+ 120.00
+ 50.00%
5,084,411
Dec 20
415.00
31 Dec 20
+ 55.00
+ 22.92%
+ 175.00
+ 72.92%
4,435,643
Jan 21
402.00
29 Jan 21
-13.00
-3.13%
-13.00
-3.13%
966,877
Feb 21
426.00
26 Feb 21
+ 24.00
+ 5.78%
+ 11.00
+ 2.65%
1,513,419
Mar 21
460.00
31 Mar 21
+ 34.00
+ 8.19%
+ 45.00
+ 10.84%
1,799,886
Apr 21
628.00
30 Apr 21
+ 168.00
+ 40.48%
+ 213.00
+ 51.33%
1,224,082
May 21
770.00
28 May 21
+ 142.00
+ 34.22%
+ 355.00
+ 85.54%
1,101,658
Jun 21
900.00
30 Jun 21
+ 130.00
+ 31.33%
+ 485.00
+ 116.87%
869,784
Jul 21
830.00
30 Jul 21
-70.00
-16.87%
+ 415.00
+ 100.00%
1,378,600
Aug 21
817.00
31 Aug 21
-13.00
-3.13%
+ 402.00
+ 96.87%
410,201
Sep 21
785.00
30 Sep 21
-32.00
-7.71%
+ 370.00
+ 89.16%
575,283
Oct 21
795.00
29 Oct 21
+ 10.00
+ 2.41%
+ 380.00
+ 91.57%
602,946
Nov 21
825.00
30 Nov 21
+ 30.00
+ 7.23%
+ 410.00
+ 98.80%
803,755
Dec 21
890.00
31 Dec 21
+ 65.00
+ 15.66%
+ 475.00
+ 114.46%
425,839
Jan 22
785.00
31 Jan 22
-105.00
-11.80%
-105.00
-11.80%
911,249
Feb 22
675.00
28 Feb 22
-110.00
-12.36%
-215.00
-24.16%
1,798,980
Mar 22
780.00
31 Mar 22
+ 105.00
+ 11.80%
-110.00
-12.36%
476,116
Apr 22
805.00
29 Apr 22
+ 25.00
+ 2.81%
-85.00
-9.55%
649,484
May 22
875.00
31 May 22
+ 70.00
+ 7.87%
-15.00
-1.69%
1,962,727
Jun 22
925.00
30 Jun 22
+ 50.00
+ 5.62%
+ 35.00
+ 3.93%
1,681,121
Jul 22
1,095.00
29 Jul 22
+ 170.00
+ 19.10%
+ 205.00
+ 23.03%
1,063,714
Aug 22
900.00
31 Aug 22
-195.00
-21.91%
+ 10.00
+ 1.12%
1,303,127
Sep 22
1,030.00
30 Sep 22
+ 130.00
+ 14.61%
+ 140.00
+ 15.73%
743,671
Oct 22
1,210.00
31 Oct 22
+ 180.00
+ 20.22%
+ 320.00
+ 35.96%
1,104,997
Nov 22
1,160.00
30 Nov 22
-50.00
-5.62%
+ 270.00
+ 30.34%
2,179,611
Dec 22
1,210.00
30 Dec 22
+ 50.00
+ 5.62%
+ 320.00
+ 35.96%
1,080,313
Jan 23
1,135.00
31 Jan 23
-75.00
-6.20%
-75.00
-6.20%
805,246
Feb 23
1,085.00
28 Feb 23
-50.00
-4.13%
-125.00
-10.33%
417,931
Mar 23
1,135.00
31 Mar 23
+ 50.00
+ 4.13%
-75.00
-6.20%
1,493,599
Apr 23
1,230.00
28 Apr 23
+ 95.00
+ 7.85%
+ 20.00
+ 1.65%
1,128,136
May 23
1,300.00
31 May 23
+ 70.00
+ 5.79%
+ 90.00
+ 7.44%
1,149,788
Jun 23
1,300.00
30 Jun 23
+ 0.00
+ 0.00%
+ 90.00
+ 7.44%
1,043,135
Jul 23
1,300.00
31 Jul 23
+ 0.00
+ 0.00%
+ 90.00
+ 7.44%
518,750
Aug 23
1,240.00
31 Aug 23
-60.00
-4.96%
+ 30.00
+ 2.48%
542,012
Sep 23
1,330.00
29 Sep 23
+ 90.00
+ 7.44%
+ 120.00
+ 9.92%
401,000
Oct 23
1,270.00
31 Oct 23
-60.00
-4.96%
+ 60.00
+ 4.96%
1,302,246
Nov 23
1,315.00
30 Nov 23
+ 45.00
+ 3.72%
+ 105.00
+ 8.68%
1,073,356
Dec 23
1,605.00
29 Dec 23
+ 290.00
+ 23.97%
+ 395.00
+ 32.64%
965,262
Jan 24
1,585.00
31 Jan 24
-20.00
-1.25%
-20.00
-1.25%
981,563
Feb 24
1,555.00
29 Feb 24
-30.00
-1.87%
-50.00
-3.12%
2,027,691
Mar 24
1,545.00
28 Mar 24
-10.00
-0.62%
-60.00
-3.74%
600,179
Apr 24
1,570.00
30 Apr 24
+ 25.00
+ 1.56%
-35.00
-2.18%
529,114
May 24
1,540.00
31 May 24
-30.00
-1.87%
-65.00
-4.05%
876,380
Jun 24
1,600.00
28 Jun 24
+ 60.00
+ 3.74%
-5.00
-0.31%
704,968
Jul 24
1,780.00
31 Jul 24
+ 180.00
+ 11.21%
+ 175.00
+ 10.90%
940,246
Aug 24
1,930.00
30 Aug 24
+ 150.00
+ 9.35%
+ 325.00
+ 20.25%
1,614,820
Sep 24
1,800.00
30 Sep 24
-130.00
-8.10%
+ 195.00
+ 12.15%
940,245
Oct 24
1,870.00
31 Oct 24
+ 70.00
+ 4.36%
+ 265.00
+ 16.51%
999,722
Nov 24
1,830.00
29 Nov 24
-40.00
-2.49%
+ 225.00
+ 14.02%
833,479
Dec 24
1,750.00
31 Dec 24
-80.00
-4.98%
+ 145.00
+ 9.03%
798,840
Jan 25
1,620.00
31 Jan 25
-130.00
-7.43%
-130.00
-7.43%
1,102,785
Feb 25
1,560.00
28 Feb 25
-60.00
-3.43%
-190.00
-10.86%
1,478,483
Mar 25
1,540.00
31 Mar 25
-20.00
-1.14%
-210.00
-12.00%
1,297,353
Apr 25
1,650.00
30 Apr 25
+ 110.00
+ 6.29%
-100.00
-5.71%
1,486,168
May 25
1,870.00
30 May 25
+ 220.00
+ 12.57%
+ 120.00
+ 6.86%
1,030,563
Jun 25
1,555.00
30 Jun 25
-315.00
-18.00%
-195.00
-11.14%
4,571,632
Jul 25
1,520.00
31 Jul 25
-35.00
-2.00%
-230.00
-13.14%
890,749
Aug 25
1,390.00
29 Aug 25
-130.00
-7.43%
-360.00
-20.57%
638,107
Sep 25
1,510.00
30 Sep 25
+ 120.00
+ 6.86%
-240.00
-13.71%
1,338,342
Oct 25
1,485.00
31 Oct 25
-25.00
-1.43%
-265.00
-15.14%
1,614,293
Nov 25
1,350.00
28 Nov 25
-135.00
-7.71%
-400.00
-22.86%
1,791,123
Dec 25
1,220.00
31 Dec 25
-130.00
-7.43%
-530.00
-30.29%
1,440,747
Jan 26
1,700.00
30 Jan 26
+ 480.00
+ 39.34%
+ 480.00
+ 39.34%
3,341,892
Feb 26
1,555.00
27 Feb 26
-145.00
-11.89%
+ 335.00
+ 27.46%
2,825,574
Mar 26
1,285.00
31 Mar 26
-270.00
-22.13%
+ 65.00
+ 5.33%
2,993,909
Apr 26
1,370.00
30 Apr 26
+ 85.00
+ 6.97%
+ 150.00
+ 12.30%
3,033,503
May 26
1,400.00
29 May 26
+ 30.00
+ 2.46%
+ 180.00
+ 14.75%
3,148,482
Jun 26
1,090.00
30 Jun 26
-310.00
-25.41%
-130.00
-10.66%
3,253,198
Jul 26
990.00
31 Jul 26
-100.00
-8.20%
-230.00
-18.85%
3,283,066
Aug 26
960.00
26 Aug 26
-30.00
-2.46%
-260.00
-21.31%
3,375,850
Sep 26
706.00
30 Sep 26
-254.00
-20.82%
-514.00
-42.13%
3,403,054
Oct 26
700.00
22 Oct 26
-6.00
-0.49%
-520.00
-42.62%
3,521,865

Cerillion PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
138.50 ( 30 Dec 16 )
146.50 ( 28 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.00 )
Cum % Mvmt ( + 5.78% )
3,080,980
Calendar Year End ( 2018 )
146.50 ( 28 Dec 17 )
136.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.00 )
Cum % Mvmt ( -6.83% )
3,548,668
Calendar Year End ( 2019 )
136.50 ( 31 Dec 18 )
240.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 103.50 )
Cum % Mvmt ( + 75.82% )
3,150,757
Calendar Year End ( 2020 )
240.00 ( 31 Dec 19 )
415.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 175.00 )
Cum % Mvmt ( + 72.92% )
15,711,735
Calendar Year End ( 2021 )
415.00 ( 31 Dec 20 )
890.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 475.00 )
Cum % Mvmt ( + 114.46% )
11,672,330
Calendar Year End ( 2022 )
890.00 ( 31 Dec 21 )
1,210.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 320.00 )
Cum % Mvmt ( + 35.96% )
14,955,110
Calendar Year End ( 2023 )
1,210.00 ( 30 Dec 22 )
1,605.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 395.00 )
Cum % Mvmt ( + 32.64% )
10,840,461
Calendar Year End ( 2024 )
1,605.00 ( 29 Dec 23 )
1,750.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 145.00 )
Cum % Mvmt ( + 9.03% )
11,847,247
Calendar Year End ( 2025 )
1,750.00 ( 31 Dec 24 )
1,220.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -530.00 )
Cum % Mvmt ( -30.29% )
18,680,344
Calendar Year End ( 0 )
1,220.00 ( 31 Dec 25 )
700.00 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -520.00 )
Cum % Mvmt ( -42.62% )
6,863,757
Jan 17
145.50
31 Jan 17
+7.00
+ 5.05%
+ 7.00
+5.05%
322,246
Feb 17
148.50
24 Feb 17
+3.00
+ 2.17%
+ 10.00
+7.22%
114,002
Mar 17
133.50
31 Mar 17
-15.00
-10.83%
-5.00
-3.61%
237,061
Apr 17
142.50
28 Apr 17
+9.00
+ 6.50%
+ 4.00
+2.89%
208,752
May 17
131.00
31 May 17
-11.50
-8.30%
-7.50
-5.42%
531,375
Jun 17
129.50
30 Jun 17
-1.50
-1.08%
-9.00
-6.50%
289,030
Jul 17
127.50
31 Jul 17
-2.00
-1.44%
-11.00
-7.94%
152,338
Aug 17
123.50
31 Aug 17
-4.00
-2.89%
-15.00
-10.83%
114,738
Sep 17
120.00
28 Sep 17
-3.50
-2.53%
-18.50
-13.36%
104,630
Oct 17
122.50
31 Oct 17
+2.50
+ 1.81%
-16.00
-11.55%
429,199
Nov 17
135.00
30 Nov 17
+12.50
+ 9.03%
-3.50
-2.53%
328,434
Dec 17
146.50
28 Dec 17
+11.50
+ 8.30%
+ 8.00
+5.78%
249,175
Jan 18
147.50
31 Jan 18
+1.00
+ 0.68%
+ 1.00
+0.68%
241,896
Feb 18
144.00
28 Feb 18
-3.50
-2.39%
-2.50
-1.71%
233,192
Mar 18
141.00
28 Mar 18
-3.00
-2.05%
-5.50
-3.75%
146,790
Apr 18
141.50
30 Apr 18
+0.50
+ 0.34%
-5.00
-3.41%
370,314
May 18
152.00
31 May 18
+10.50
+ 7.17%
+ 5.50
+3.75%
802,876
Jun 18
163.50
29 Jun 18
+11.50
+ 7.85%
+ 17.00
+11.60%
261,836
Jul 18
151.50
31 Jul 18
-12.00
-8.19%
+ 5.00
+3.41%
216,260
Aug 18
153.50
31 Aug 18
+2.00
+ 1.37%
+ 7.00
+4.78%
288,712
Sep 18
165.50
28 Sep 18
+12.00
+ 8.19%
+ 19.00
+12.97%
153,457
Oct 18
144.50
31 Oct 18
-21.00
-14.33%
-2.00
-1.37%
246,562
Nov 18
146.50
30 Nov 18
+2.00
+ 1.37%
+ 0.00
+0.00%
491,622
Dec 18
136.50
31 Dec 18
-10.00
-6.83%
-10.00
-6.83%
95,151
Jan 19
144.00
30 Jan 19
+7.50
+ 5.49%
+ 7.50
+5.49%
76,412
Feb 19
156.50
28 Feb 19
+12.50
+ 9.16%
+ 20.00
+14.65%
129,280
Mar 19
168.50
28 Mar 19
+12.00
+ 8.79%
+ 32.00
+23.44%
163,682
Apr 19
166.50
30 Apr 19
-2.00
-1.47%
+ 30.00
+21.98%
121,471
May 19
148.50
29 May 19
-18.00
-13.19%
+ 12.00
+8.79%
475,700
Jun 19
175.00
28 Jun 19
+26.50
+ 19.41%
+ 38.50
+28.21%
386,285
Jul 19
164.50
31 Jul 19
-10.50
-7.69%
+ 28.00
+20.51%
208,016
Aug 19
159.00
30 Aug 19
-5.50
-4.03%
+ 22.50
+16.48%
202,861
Sep 19
174.50
27 Sep 19
+15.50
+ 11.36%
+ 38.00
+27.84%
156,513
Oct 19
184.50
30 Oct 19
+10.00
+ 7.33%
+ 48.00
+35.16%
179,451
Nov 19
204.00
29 Nov 19
+19.50
+ 14.29%
+ 67.50
+49.45%
531,774
Dec 19
240.00
31 Dec 19
+36.00
+ 26.37%
+ 103.50
+75.82%
519,312
Jan 20
232.00
31 Jan 20
-8.00
-3.33%
-8.00
-3.33%
538,526
Feb 20
192.00
28 Feb 20
-40.00
-16.67%
-48.00
-20.00%
747,466
Mar 20
188.00
31 Mar 20
-4.00
-1.67%
-52.00
-21.67%
350,780
Apr 20
277.00
30 Apr 20
+89.00
+ 37.08%
+ 37.00
+15.42%
533,157
May 20
280.00
29 May 20
+3.00
+ 1.25%
+ 40.00
+16.67%
310,410
Jun 20
297.00
30 Jun 20
+17.00
+ 7.08%
+ 57.00
+23.75%
1,328,563
Jul 20
260.00
31 Jul 20
-37.00
-15.42%
+ 20.00
+8.33%
556,971
Aug 20
313.00
28 Aug 20
+53.00
+ 22.08%
+ 73.00
+30.42%
458,188
Sep 20
313.00
30 Sep 20
+0.00
+ 0.00%
+ 73.00
+30.42%
940,152
Oct 20
295.00
30 Oct 20
-18.00
-7.50%
+ 55.00
+22.92%
427,468
Nov 20
360.00
30 Nov 20
+65.00
+ 27.08%
+ 120.00
+50.00%
5,084,411
Dec 20
415.00
31 Dec 20
+55.00
+ 22.92%
+ 175.00
+72.92%
4,435,643
Jan 21
402.00
29 Jan 21
-13.00
-3.13%
-13.00
-3.13%
966,877
Feb 21
426.00
26 Feb 21
+24.00
+ 5.78%
+ 11.00
+2.65%
1,513,419
Mar 21
460.00
31 Mar 21
+34.00
+ 8.19%
+ 45.00
+10.84%
1,799,886
Apr 21
628.00
30 Apr 21
+168.00
+ 40.48%
+ 213.00
+51.33%
1,224,082
May 21
770.00
28 May 21
+142.00
+ 34.22%
+ 355.00
+85.54%
1,101,658
Jun 21
900.00
30 Jun 21
+130.00
+ 31.33%
+ 485.00
+116.87%
869,784
Jul 21
830.00
30 Jul 21
-70.00
-16.87%
+ 415.00
+100.00%
1,378,600
Aug 21
817.00
31 Aug 21
-13.00
-3.13%
+ 402.00
+96.87%
410,201
Sep 21
785.00
30 Sep 21
-32.00
-7.71%
+ 370.00
+89.16%
575,283
Oct 21
795.00
29 Oct 21
+10.00
+ 2.41%
+ 380.00
+91.57%
602,946
Nov 21
825.00
30 Nov 21
+30.00
+ 7.23%
+ 410.00
+98.80%
803,755
Dec 21
890.00
31 Dec 21
+65.00
+ 15.66%
+ 475.00
+114.46%
425,839
Jan 22
785.00
31 Jan 22
-105.00
-11.80%
-105.00
-11.80%
911,249
Feb 22
675.00
28 Feb 22
-110.00
-12.36%
-215.00
-24.16%
1,798,980
Mar 22
780.00
31 Mar 22
+105.00
+ 11.80%
-110.00
-12.36%
476,116
Apr 22
805.00
29 Apr 22
+25.00
+ 2.81%
-85.00
-9.55%
649,484
May 22
875.00
31 May 22
+70.00
+ 7.87%
-15.00
-1.69%
1,962,727
Jun 22
925.00
30 Jun 22
+50.00
+ 5.62%
+ 35.00
+3.93%
1,681,121
Jul 22
1,095.00
29 Jul 22
+170.00
+ 19.10%
+ 205.00
+23.03%
1,063,714
Aug 22
900.00
31 Aug 22
-195.00
-21.91%
+ 10.00
+1.12%
1,303,127
Sep 22
1,030.00
30 Sep 22
+130.00
+ 14.61%
+ 140.00
+15.73%
743,671
Oct 22
1,210.00
31 Oct 22
+180.00
+ 20.22%
+ 320.00
+35.96%
1,104,997
Nov 22
1,160.00
30 Nov 22
-50.00
-5.62%
+ 270.00
+30.34%
2,179,611
Dec 22
1,210.00
30 Dec 22
+50.00
+ 5.62%
+ 320.00
+35.96%
1,080,313
Jan 23
1,135.00
31 Jan 23
-75.00
-6.20%
-75.00
-6.20%
805,246
Feb 23
1,085.00
28 Feb 23
-50.00
-4.13%
-125.00
-10.33%
417,931
Mar 23
1,135.00
31 Mar 23
+50.00
+ 4.13%
-75.00
-6.20%
1,493,599
Apr 23
1,230.00
28 Apr 23
+95.00
+ 7.85%
+ 20.00
+1.65%
1,128,136
May 23
1,300.00
31 May 23
+70.00
+ 5.79%
+ 90.00
+7.44%
1,149,788
Jun 23
1,300.00
30 Jun 23
+0.00
+ 0.00%
+ 90.00
+7.44%
1,043,135
Jul 23
1,300.00
31 Jul 23
+0.00
+ 0.00%
+ 90.00
+7.44%
518,750
Aug 23
1,240.00
31 Aug 23
-60.00
-4.96%
+ 30.00
+2.48%
542,012
Sep 23
1,330.00
29 Sep 23
+90.00
+ 7.44%
+ 120.00
+9.92%
401,000
Oct 23
1,270.00
31 Oct 23
-60.00
-4.96%
+ 60.00
+4.96%
1,302,246
Nov 23
1,315.00
30 Nov 23
+45.00
+ 3.72%
+ 105.00
+8.68%
1,073,356
Dec 23
1,605.00
29 Dec 23
+290.00
+ 23.97%
+ 395.00
+32.64%
965,262
Jan 24
1,585.00
31 Jan 24
-20.00
-1.25%
-20.00
-1.25%
981,563
Feb 24
1,555.00
29 Feb 24
-30.00
-1.87%
-50.00
-3.12%
2,027,691
Mar 24
1,545.00
28 Mar 24
-10.00
-0.62%
-60.00
-3.74%
600,179
Apr 24
1,570.00
30 Apr 24
+25.00
+ 1.56%
-35.00
-2.18%
529,114
May 24
1,540.00
31 May 24
-30.00
-1.87%
-65.00
-4.05%
876,380
Jun 24
1,600.00
28 Jun 24
+60.00
+ 3.74%
-5.00
-0.31%
704,968
Jul 24
1,780.00
31 Jul 24
+180.00
+ 11.21%
+ 175.00
+10.90%
940,246
Aug 24
1,930.00
30 Aug 24
+150.00
+ 9.35%
+ 325.00
+20.25%
1,614,820
Sep 24
1,800.00
30 Sep 24
-130.00
-8.10%
+ 195.00
+12.15%
940,245
Oct 24
1,870.00
31 Oct 24
+70.00
+ 4.36%
+ 265.00
+16.51%
999,722
Nov 24
1,830.00
29 Nov 24
-40.00
-2.49%
+ 225.00
+14.02%
833,479
Dec 24
1,750.00
31 Dec 24
-80.00
-4.98%
+ 145.00
+9.03%
798,840
Jan 25
1,620.00
31 Jan 25
-130.00
-7.43%
-130.00
-7.43%
1,102,785
Feb 25
1,560.00
28 Feb 25
-60.00
-3.43%
-190.00
-10.86%
1,478,483
Mar 25
1,540.00
31 Mar 25
-20.00
-1.14%
-210.00
-12.00%
1,297,353
Apr 25
1,650.00
30 Apr 25
+110.00
+ 6.29%
-100.00
-5.71%
1,486,168
May 25
1,870.00
30 May 25
+220.00
+ 12.57%
+ 120.00
+6.86%
1,030,563
Jun 25
1,555.00
30 Jun 25
-315.00
-18.00%
-195.00
-11.14%
4,571,632
Jul 25
1,520.00
31 Jul 25
-35.00
-2.00%
-230.00
-13.14%
890,749
Aug 25
1,390.00
29 Aug 25
-130.00
-7.43%
-360.00
-20.57%
638,107
Sep 25
1,510.00
30 Sep 25
+120.00
+ 6.86%
-240.00
-13.71%
1,338,342
Oct 25
1,485.00
31 Oct 25
-25.00
-1.43%
-265.00
-15.14%
1,614,293
Nov 25
1,350.00
28 Nov 25
-135.00
-7.71%
-400.00
-22.86%
1,791,123
Dec 25
1,220.00
31 Dec 25
-130.00
-7.43%
-530.00
-30.29%
1,440,747
Jan 26
1,700.00
30 Jan 26
+480.00
+ 39.34%
+ 480.00
+39.34%
3,341,892
Feb 26
1,555.00
27 Feb 26
-145.00
-11.89%
+ 335.00
+27.46%
2,825,574
Mar 26
1,285.00
31 Mar 26
-270.00
-22.13%
+ 65.00
+5.33%
2,993,909
Apr 26
1,370.00
30 Apr 26
+85.00
+ 6.97%
+ 150.00
+12.30%
3,033,503
May 26
1,400.00
29 May 26
+30.00
+ 2.46%
+ 180.00
+14.75%
3,148,482
Jun 26
1,090.00
30 Jun 26
-310.00
-25.41%
-130.00
-10.66%
3,253,198
Jul 26
990.00
31 Jul 26
-100.00
-8.20%
-230.00
-18.85%
3,283,066
Aug 26
960.00
26 Aug 26
-30.00
-2.46%
-260.00
-21.31%
3,375,850
Sep 26
706.00
30 Sep 26
-254.00
-20.82%
-514.00
-42.13%
3,403,054
Oct 26
700.00
22 Oct 26
-6.00
-0.49%
-520.00
-42.62%
3,521,865