FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Cropper PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Cropper PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Cropper PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
172.00 ( 24 Dec 10 )
152.00 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.00 )
Cum % Mvmt ( -11.63% )
Volume : 1,442,701
Calendar Year End ( 2012 )
152.00 ( 29 Dec 11 )
173.00 ( 27 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.00 )
Cum % Mvmt ( + 13.82% )
Volume : 1,296,554
Calendar Year End ( 2013 )
173.00 ( 27 Dec 12 )
365.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 192.50 )
Cum % Mvmt ( + 111.27% )
Volume : 1,798,343
Calendar Year End ( 2014 )
365.50 ( 31 Dec 13 )
402.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.00 )
Cum % Mvmt ( + 10.12% )
Volume : 1,226,784
Calendar Year End ( 2015 )
402.50 ( 31 Dec 14 )
647.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 245.00 )
Cum % Mvmt ( + 60.87% )
Volume : 1,261,342
Calendar Year End ( 2016 )
647.50 ( 31 Dec 15 )
1,135.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 487.50 )
Cum % Mvmt ( + 75.29% )
Volume : 1,656,141
Calendar Year End ( 2017 )
1,135.00 ( 30 Dec 16 )
1,695.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 560.00 )
Cum % Mvmt ( + 49.34% )
Volume : 2,499,066
Calendar Year End ( 2018 )
1,695.00 ( 29 Dec 17 )
911.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -784.00 )
Cum % Mvmt ( -46.25% )
Volume : 1,768,615
Calendar Year End ( 2019 )
911.00 ( 31 Dec 18 )
1,295.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 384.00 )
Cum % Mvmt ( + 42.15% )
Volume : 1,179,346
Calendar Year End ( 2020 )
1,295.00 ( 31 Dec 19 )
1,030.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -265.00 )
Cum % Mvmt ( -20.46% )
Volume : 1,524,537
Calendar Year End ( 2021 )
1,030.00 ( 31 Dec 20 )
1,310.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 280.00 )
Cum % Mvmt ( + 27.18% )
Volume : 1,172,159
Calendar Year End ( 2022 )
1,310.00 ( 31 Dec 21 )
885.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -425.00 )
Cum % Mvmt ( -32.44% )
Volume : 1,049,336
Calendar Year End ( 2023 )
885.00 ( 30 Dec 22 )
710.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -175.00 )
Cum % Mvmt ( -19.77% )
Volume : 1,363,742
Calendar Year End ( 2024 )
710.00 ( 29 Dec 23 )
215.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -495.00 )
Cum % Mvmt ( -69.72% )
Volume : 3,560,910
Calendar Year End ( 2025 )
215.00 ( 31 Dec 24 )
325.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 110.00 )
Cum % Mvmt ( + 51.16% )
Volume : 2,837,989
Calendar Year End ( 0 )
325.00 ( 31 Dec 25 )
797.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 472.50 )
Cum % Mvmt ( + 145.38% )
Volume : 489,330
Jan 11
180.00
27 Jan 11
+ 8.00
+ 4.65%
+ 8.00
+ 4.65%
21,994
Feb 11
179.40
28 Feb 11
-0.60
-0.35%
+ 7.40
+ 4.30%
25,023
Mar 11
164.00
31 Mar 11
-15.40
-8.95%
-8.00
-4.65%
128,447
Apr 11
168.00
28 Apr 11
+ 4.00
+ 2.33%
-4.00
-2.33%
17,269
May 11
182.00
31 May 11
+ 14.00
+ 8.14%
+ 10.00
+ 5.81%
290,382
Jun 11
218.00
30 Jun 11
+ 36.00
+ 20.93%
+ 46.00
+ 26.74%
162,148
Jul 11
226.71
29 Jul 11
+ 8.71
+ 5.07%
+ 54.71
+ 31.81%
422,938
Aug 11
216.74
30 Aug 11
-9.97
-5.80%
+ 44.74
+ 26.01%
84,435
Sep 11
212.00
29 Sep 11
-4.74
-2.76%
+ 40.00
+ 23.26%
59,476
Oct 11
200.00
27 Oct 11
-12.00
-6.98%
+ 28.00
+ 16.28%
94,997
Nov 11
157.00
30 Nov 11
-43.00
-25.00%
-15.00
-8.72%
115,245
Dec 11
152.00
29 Dec 11
-5.00
-2.91%
-20.00
-11.63%
20,347
Jan 12
164.80
31 Jan 12
+ 12.80
+ 8.42%
+ 12.80
+ 8.42%
179,775
Feb 12
177.00
29 Feb 12
+ 12.20
+ 8.03%
+ 25.00
+ 16.45%
109,725
Mar 12
178.50
30 Mar 12
+ 1.50
+ 0.99%
+ 26.50
+ 17.43%
154,412
Apr 12
185.00
30 Apr 12
+ 6.50
+ 4.28%
+ 33.00
+ 21.71%
172,244
May 12
168.46
28 May 12
-16.54
-10.88%
+ 16.46
+ 10.83%
28,267
Jun 12
169.00
26 Jun 12
+ 0.54
+ 0.36%
+ 17.00
+ 11.18%
33,145
Jul 12
178.04
31 Jul 12
+ 9.04
+ 5.95%
+ 26.04
+ 17.13%
40,193
Aug 12
180.00
31 Aug 12
+ 1.96
+ 1.29%
+ 28.00
+ 18.42%
109,366
Sep 12
182.25
28 Sep 12
+ 2.25
+ 1.48%
+ 30.25
+ 19.90%
78,361
Oct 12
170.00
30 Oct 12
-12.25
-8.06%
+ 18.00
+ 11.84%
49,686
Nov 12
172.50
30 Nov 12
+ 2.50
+ 1.64%
+ 20.50
+ 13.49%
301,781
Dec 12
173.00
27 Dec 12
+ 0.50
+ 0.33%
+ 21.00
+ 13.82%
39,599
Jan 13
200.00
31 Jan 13
+ 27.00
+ 15.61%
+ 27.00
+ 15.61%
150,162
Feb 13
208.00
28 Feb 13
+ 8.00
+ 4.62%
+ 35.00
+ 20.23%
133,252
Mar 13
242.00
28 Mar 13
+ 34.00
+ 19.65%
+ 69.00
+ 39.88%
140,008
Apr 13
243.50
30 Apr 13
+ 1.50
+ 0.87%
+ 70.50
+ 40.75%
151,426
May 13
247.00
31 May 13
+ 3.50
+ 2.02%
+ 74.00
+ 42.77%
51,019
Jun 13
250.00
28 Jun 13
+ 3.00
+ 1.73%
+ 77.00
+ 44.51%
46,712
Jul 13
282.50
31 Jul 13
+ 32.50
+ 18.79%
+ 109.50
+ 63.29%
281,964
Aug 13
313.50
30 Aug 13
+ 31.00
+ 17.92%
+ 140.50
+ 81.21%
208,289
Sep 13
355.00
30 Sep 13
+ 41.50
+ 23.99%
+ 182.00
+ 105.20%
177,688
Oct 13
395.00
31 Oct 13
+ 40.00
+ 23.12%
+ 222.00
+ 128.32%
231,330
Nov 13
374.00
29 Nov 13
-21.00
-12.14%
+ 201.00
+ 116.18%
161,636
Dec 13
365.50
31 Dec 13
-8.50
-4.91%
+ 192.50
+ 111.27%
64,857
Jan 14
356.50
31 Jan 14
-9.00
-2.46%
-9.00
-2.46%
133,050
Feb 14
365.00
28 Feb 14
+ 8.50
+ 2.33%
-0.50
-0.14%
89,906
Mar 14
364.50
31 Mar 14
-0.50
-0.14%
-1.00
-0.27%
355,825
Apr 14
372.50
30 Apr 14
+ 8.00
+ 2.19%
+ 7.00
+ 1.92%
62,525
May 14
383.00
30 May 14
+ 10.50
+ 2.87%
+ 17.50
+ 4.79%
73,338
Jun 14
425.00
30 Jun 14
+ 42.00
+ 11.49%
+ 59.50
+ 16.28%
80,381
Jul 14
365.00
31 Jul 14
-60.00
-16.42%
-0.50
-0.14%
75,856
Aug 14
393.00
29 Aug 14
+ 28.00
+ 7.66%
+ 27.50
+ 7.52%
62,922
Sep 14
394.00
30 Sep 14
+ 1.00
+ 0.27%
+ 28.50
+ 7.80%
106,480
Oct 14
379.00
31 Oct 14
-15.00
-4.10%
+ 13.50
+ 3.69%
49,568
Nov 14
392.50
28 Nov 14
+ 13.50
+ 3.69%
+ 27.00
+ 7.39%
87,200
Dec 14
402.50
31 Dec 14
+ 10.00
+ 2.74%
+ 37.00
+ 10.12%
49,733
Jan 15
427.50
30 Jan 15
+ 25.00
+ 6.21%
+ 25.00
+ 6.21%
84,686
Feb 15
455.00
27 Feb 15
+ 27.50
+ 6.83%
+ 52.50
+ 13.04%
107,236
Mar 15
427.50
31 Mar 15
-27.50
-6.83%
+ 25.00
+ 6.21%
116,058
Apr 15
417.50
30 Apr 15
-10.00
-2.48%
+ 15.00
+ 3.73%
65,325
May 15
440.50
29 May 15
+ 23.00
+ 5.71%
+ 38.00
+ 9.44%
50,308
Jun 15
507.50
30 Jun 15
+ 67.00
+ 16.65%
+ 105.00
+ 26.09%
87,711
Jul 15
522.50
31 Jul 15
+ 15.00
+ 3.73%
+ 120.00
+ 29.81%
323,412
Aug 15
515.00
28 Aug 15
-7.50
-1.86%
+ 112.50
+ 27.95%
114,463
Sep 15
597.50
30 Sep 15
+ 82.50
+ 20.50%
+ 195.00
+ 48.45%
71,723
Oct 15
615.00
30 Oct 15
+ 17.50
+ 4.35%
+ 212.50
+ 52.80%
102,675
Nov 15
619.00
30 Nov 15
+ 4.00
+ 0.99%
+ 216.50
+ 53.79%
48,037
Dec 15
647.50
31 Dec 15
+ 28.50
+ 7.08%
+ 245.00
+ 60.87%
89,708
Jan 16
597.50
29 Jan 16
-50.00
-7.72%
-50.00
-7.72%
85,704
Feb 16
647.50
29 Feb 16
+ 50.00
+ 7.72%
+ 0.00
+ 0.00%
40,515
Mar 16
645.00
31 Mar 16
-2.50
-0.39%
-2.50
-0.39%
65,939
Apr 16
735.00
29 Apr 16
+ 90.00
+ 13.90%
+ 87.50
+ 13.51%
216,589
May 16
762.50
31 May 16
+ 27.50
+ 4.25%
+ 115.00
+ 17.76%
47,124
Jun 16
728.00
30 Jun 16
-34.50
-5.33%
+ 80.50
+ 12.43%
247,535
Jul 16
895.00
29 Jul 16
+ 167.00
+ 25.79%
+ 247.50
+ 38.22%
137,216
Aug 16
896.00
31 Aug 16
+ 1.00
+ 0.15%
+ 248.50
+ 38.38%
177,589
Sep 16
960.00
30 Sep 16
+ 64.00
+ 9.88%
+ 312.50
+ 48.26%
313,000
Oct 16
997.50
31 Oct 16
+ 37.50
+ 5.79%
+ 350.00
+ 54.05%
134,341
Nov 16
1,090.00
30 Nov 16
+ 92.50
+ 14.29%
+ 442.50
+ 68.34%
118,970
Dec 16
1,135.00
30 Dec 16
+ 45.00
+ 6.95%
+ 487.50
+ 75.29%
71,619
Jan 17
1,432.50
31 Jan 17
+ 297.50
+ 26.21%
+ 297.50
+ 26.21%
295,541
Feb 17
1,405.00
28 Feb 17
-27.50
-2.42%
+ 270.00
+ 23.79%
143,343
Mar 17
1,442.50
31 Mar 17
+ 37.50
+ 3.30%
+ 307.50
+ 27.09%
183,451
Apr 17
1,437.50
28 Apr 17
-5.00
-0.44%
+ 302.50
+ 26.65%
333,099
May 17
1,505.00
31 May 17
+ 67.50
+ 5.95%
+ 370.00
+ 32.60%
260,554
Jun 17
1,750.00
30 Jun 17
+ 245.00
+ 21.59%
+ 615.00
+ 54.19%
96,681
Jul 17
1,735.00
31 Jul 17
-15.00
-1.32%
+ 600.00
+ 52.86%
64,181
Aug 17
1,852.50
31 Aug 17
+ 117.50
+ 10.35%
+ 717.50
+ 63.22%
71,924
Sep 17
1,765.00
29 Sep 17
-87.50
-7.71%
+ 630.00
+ 55.51%
129,376
Oct 17
1,540.00
31 Oct 17
-225.00
-19.82%
+ 405.00
+ 35.68%
346,540
Nov 17
1,715.00
30 Nov 17
+ 175.00
+ 15.42%
+ 580.00
+ 51.10%
183,044
Dec 17
1,695.00
29 Dec 17
-20.00
-1.76%
+ 560.00
+ 49.34%
391,332
Jan 18
1,815.00
31 Jan 18
+ 120.00
+ 7.08%
+ 120.00
+ 7.08%
115,529
Feb 18
1,712.50
28 Feb 18
-102.50
-6.05%
+ 17.50
+ 1.03%
67,177
Mar 18
1,512.50
29 Mar 18
-200.00
-11.80%
-182.50
-10.77%
63,427
Apr 18
1,425.00
30 Apr 18
-87.50
-5.16%
-270.00
-15.93%
82,358
May 18
1,395.00
31 May 18
-30.00
-1.77%
-300.00
-17.70%
69,061
Jun 18
1,420.00
29 Jun 18
+ 25.00
+ 1.47%
-275.00
-16.22%
154,489
Jul 18
1,637.50
31 Jul 18
+ 217.50
+ 12.83%
-57.50
-3.39%
128,022
Aug 18
1,537.50
31 Aug 18
-100.00
-5.90%
-157.50
-9.29%
67,583
Sep 18
1,287.50
28 Sep 18
-250.00
-14.75%
-407.50
-24.04%
384,060
Oct 18
1,305.00
31 Oct 18
+ 17.50
+ 1.03%
-390.00
-23.01%
64,115
Nov 18
1,070.00
30 Nov 18
-235.00
-13.86%
-625.00
-36.87%
525,639
Dec 18
911.00
31 Dec 18
-159.00
-9.38%
-784.00
-46.25%
47,155
Jan 19
1,150.00
31 Jan 19
+ 239.00
+ 26.23%
+ 239.00
+ 26.23%
58,276
Feb 19
955.00
28 Feb 19
-195.00
-21.41%
+ 44.00
+ 4.83%
104,716
Mar 19
995.00
29 Mar 19
+ 40.00
+ 4.39%
+ 84.00
+ 9.22%
130,920
Apr 19
1,025.00
30 Apr 19
+ 30.00
+ 3.29%
+ 114.00
+ 12.51%
71,820
May 19
985.00
31 May 19
-40.00
-4.39%
+ 74.00
+ 8.12%
42,460
Jun 19
1,035.00
28 Jun 19
+ 50.00
+ 5.49%
+ 124.00
+ 13.61%
170,117
Jul 19
1,210.00
31 Jul 19
+ 175.00
+ 19.21%
+ 299.00
+ 32.82%
277,929
Aug 19
1,210.00
30 Aug 19
+ 0.00
+ 0.00%
+ 299.00
+ 32.82%
68,370
Sep 19
1,350.00
30 Sep 19
+ 140.00
+ 15.37%
+ 439.00
+ 48.19%
46,969
Oct 19
1,355.00
31 Oct 19
+ 5.00
+ 0.55%
+ 444.00
+ 48.74%
37,854
Nov 19
1,405.00
29 Nov 19
+ 50.00
+ 5.49%
+ 494.00
+ 54.23%
119,310
Dec 19
1,295.00
31 Dec 19
-110.00
-12.07%
+ 384.00
+ 42.15%
50,605
Jan 20
1,350.00
31 Jan 20
+ 55.00
+ 4.25%
+ 55.00
+ 4.25%
111,934
Feb 20
1,130.00
28 Feb 20
-220.00
-16.99%
-165.00
-12.74%
124,056
Mar 20
730.00
31 Mar 20
-400.00
-30.89%
-565.00
-43.63%
107,915
Apr 20
915.00
30 Apr 20
+ 185.00
+ 14.29%
-380.00
-29.34%
298,814
May 20
1,015.00
29 May 20
+ 100.00
+ 7.72%
-280.00
-21.62%
132,282
Jun 20
1,100.00
30 Jun 20
+ 85.00
+ 6.56%
-195.00
-15.06%
55,539
Jul 20
950.00
31 Jul 20
-150.00
-11.58%
-345.00
-26.64%
110,779
Aug 20
950.00
28 Aug 20
+ 0.00
+ 0.00%
-345.00
-26.64%
74,076
Sep 20
860.00
30 Sep 20
-90.00
-6.95%
-435.00
-33.59%
108,044
Oct 20
880.00
30 Oct 20
+ 20.00
+ 1.54%
-415.00
-32.05%
137,126
Nov 20
1,100.00
30 Nov 20
+ 220.00
+ 16.99%
-195.00
-15.06%
185,425
Dec 20
1,030.00
31 Dec 20
-70.00
-5.41%
-265.00
-20.46%
78,547
Jan 21
1,250.00
29 Jan 21
+ 220.00
+ 21.36%
+ 220.00
+ 21.36%
71,851
Feb 21
1,100.00
26 Feb 21
-150.00
-14.56%
+ 70.00
+ 6.80%
145,178
Mar 21
1,100.00
31 Mar 21
+ 0.00
+ 0.00%
+ 70.00
+ 6.80%
80,826
Apr 21
1,190.00
30 Apr 21
+ 90.00
+ 8.74%
+ 160.00
+ 15.53%
95,203
May 21
1,150.00
28 May 21
-40.00
-3.88%
+ 120.00
+ 11.65%
56,415
Jun 21
1,285.00
30 Jun 21
+ 135.00
+ 13.11%
+ 255.00
+ 24.76%
138,994
Jul 21
1,350.00
30 Jul 21
+ 65.00
+ 6.31%
+ 320.00
+ 31.07%
93,728
Aug 21
1,400.00
31 Aug 21
+ 50.00
+ 4.85%
+ 370.00
+ 35.92%
161,153
Sep 21
1,390.00
30 Sep 21
-10.00
-0.97%
+ 360.00
+ 34.95%
85,832
Oct 21
1,125.00
29 Oct 21
-265.00
-25.73%
+ 95.00
+ 9.22%
68,878
Nov 21
1,425.00
30 Nov 21
+ 300.00
+ 29.13%
+ 395.00
+ 38.35%
100,050
Dec 21
1,310.00
31 Dec 21
-115.00
-11.17%
+ 280.00
+ 27.18%
74,051
Jan 22
1,425.00
31 Jan 22
+ 115.00
+ 8.78%
+ 115.00
+ 8.78%
33,636
Feb 22
1,250.00
28 Feb 22
-175.00
-13.36%
-60.00
-4.58%
36,738
Mar 22
1,235.00
31 Mar 22
-15.00
-1.15%
-75.00
-5.73%
85,644
Apr 22
1,150.00
29 Apr 22
-85.00
-6.49%
-160.00
-12.21%
81,080
May 22
1,110.00
31 May 22
-40.00
-3.05%
-200.00
-15.27%
71,855
Jun 22
890.00
30 Jun 22
-220.00
-16.79%
-420.00
-32.06%
149,343
Jul 22
1,120.00
29 Jul 22
+ 230.00
+ 17.56%
-190.00
-14.50%
135,963
Aug 22
1,070.00
31 Aug 22
-50.00
-3.82%
-240.00
-18.32%
99,043
Sep 22
1,000.00
30 Sep 22
-70.00
-5.34%
-310.00
-23.66%
136,982
Oct 22
850.00
31 Oct 22
-150.00
-11.45%
-460.00
-35.11%
49,143
Nov 22
910.00
30 Nov 22
+ 60.00
+ 4.58%
-400.00
-30.53%
108,896
Dec 22
885.00
30 Dec 22
-25.00
-1.91%
-425.00
-32.44%
61,013
Jan 23
650.00
31 Jan 23
-235.00
-26.55%
-235.00
-26.55%
172,502
Feb 23
645.00
28 Feb 23
-5.00
-0.56%
-240.00
-27.12%
88,070
Mar 23
612.50
31 Mar 23
-32.50
-3.67%
-272.50
-30.79%
139,965
Apr 23
780.00
28 Apr 23
+ 167.50
+ 18.93%
-105.00
-11.86%
145,680
May 23
880.00
31 May 23
+ 100.00
+ 11.30%
-5.00
-0.56%
72,735
Jun 23
845.00
30 Jun 23
-35.00
-3.95%
-40.00
-4.52%
160,600
Jul 23
840.00
31 Jul 23
-5.00
-0.56%
-45.00
-5.08%
87,721
Aug 23
725.00
31 Aug 23
-115.00
-12.99%
-160.00
-18.08%
49,834
Sep 23
770.00
29 Sep 23
+ 45.00
+ 5.08%
-115.00
-12.99%
161,591
Oct 23
770.00
31 Oct 23
+ 0.00
+ 0.00%
-115.00
-12.99%
87,150
Nov 23
625.00
30 Nov 23
-145.00
-16.38%
-260.00
-29.38%
61,672
Dec 23
710.00
29 Dec 23
+ 85.00
+ 9.60%
-175.00
-19.77%
136,222
Jan 24
395.00
31 Jan 24
-315.00
-44.37%
-315.00
-44.37%
259,349
Feb 24
295.00
29 Feb 24
-100.00
-14.08%
-415.00
-58.45%
141,887
Mar 24
250.00
28 Mar 24
-45.00
-6.34%
-460.00
-64.79%
544,277
Apr 24
345.00
30 Apr 24
+ 95.00
+ 13.38%
-365.00
-51.41%
394,225
May 24
330.00
31 May 24
-15.00
-2.11%
-380.00
-53.52%
302,626
Jun 24
330.00
28 Jun 24
+ 0.00
+ 0.00%
-380.00
-53.52%
175,689
Jul 24
270.00
31 Jul 24
-60.00
-8.45%
-440.00
-61.97%
253,498
Aug 24
255.00
30 Aug 24
-15.00
-2.11%
-455.00
-64.08%
240,044
Sep 24
280.00
30 Sep 24
+ 25.00
+ 3.52%
-430.00
-60.56%
118,329
Oct 24
245.00
31 Oct 24
-35.00
-4.93%
-465.00
-65.49%
780,266
Nov 24
215.00
29 Nov 24
-30.00
-4.23%
-495.00
-69.72%
259,965
Dec 24
215.00
31 Dec 24
+ 0.00
+ 0.00%
-495.00
-69.72%
90,755
Jan 25
197.50
31 Jan 25
-17.50
-8.14%
-17.50
-8.14%
118,168
Feb 25
195.00
28 Feb 25
-2.50
-1.16%
-20.00
-9.30%
370,744
Mar 25
142.50
31 Mar 25
-52.50
-24.42%
-72.50
-33.72%
182,674
Apr 25
132.50
30 Apr 25
-10.00
-4.65%
-82.50
-38.37%
220,105
May 25
280.00
30 May 25
+ 147.50
+ 68.60%
+ 65.00
+ 30.23%
410,855
Jun 25
220.00
30 Jun 25
-60.00
-27.91%
+ 5.00
+ 2.33%
167,930
Jul 25
255.00
31 Jul 25
+ 35.00
+ 16.28%
+ 40.00
+ 18.60%
206,253
Aug 25
240.00
29 Aug 25
-15.00
-6.98%
+ 25.00
+ 11.63%
272,252
Sep 25
325.00
30 Sep 25
+ 85.00
+ 39.53%
+ 110.00
+ 51.16%
215,984
Oct 25
300.00
31 Oct 25
-25.00
-11.63%
+ 85.00
+ 39.53%
216,967
Nov 25
345.00
28 Nov 25
+ 45.00
+ 20.93%
+ 130.00
+ 60.47%
306,999
Dec 25
325.00
31 Dec 25
-20.00
-9.30%
+ 110.00
+ 51.16%
149,058
Jan 26
388.00
30 Jan 26
+ 63.00
+ 19.38%
+ 63.00
+ 19.38%
242,738
Feb 26
340.00
27 Feb 26
-48.00
-14.77%
+ 15.00
+ 4.62%
149,537
Mar 26
250.00
31 Mar 26
-90.00
-27.69%
-75.00
-23.08%
161,331
Apr 26
320.00
30 Apr 26
+ 70.00
+ 21.54%
-5.00
-1.54%
163,232
May 26
320.00
29 May 26
+ 0.00
+ 0.00%
-5.00
-1.54%
172,116
Jun 26
345.00
30 Jun 26
+ 25.00
+ 7.69%
+ 20.00
+ 6.15%
173,561
Jul 26
357.00
30 Jul 26
+ 12.00
+ 3.69%
+ 32.00
+ 9.85%
177,382
Aug 26
480.00
26 Aug 26
+ 123.00
+ 37.85%
+ 155.00
+ 47.69%
196,380
Sep 26
632.50
30 Sep 26
+ 152.50
+ 46.92%
+ 307.50
+ 94.62%
200,255
Oct 26
797.50
20 Oct 26
+ 165.00
+ 50.77%
+ 472.50
+ 145.38%
246,592

Cropper PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
172.00 ( 24 Dec 10 )
152.00 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.00 )
Cum % Mvmt ( -11.63% )
1,442,701
Calendar Year End ( 2012 )
152.00 ( 29 Dec 11 )
173.00 ( 27 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.00 )
Cum % Mvmt ( + 13.82% )
1,296,554
Calendar Year End ( 2013 )
173.00 ( 27 Dec 12 )
365.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 192.50 )
Cum % Mvmt ( + 111.27% )
1,798,343
Calendar Year End ( 2014 )
365.50 ( 31 Dec 13 )
402.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.00 )
Cum % Mvmt ( + 10.12% )
1,226,784
Calendar Year End ( 2015 )
402.50 ( 31 Dec 14 )
647.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 245.00 )
Cum % Mvmt ( + 60.87% )
1,261,342
Calendar Year End ( 2016 )
647.50 ( 31 Dec 15 )
1,135.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 487.50 )
Cum % Mvmt ( + 75.29% )
1,656,141
Calendar Year End ( 2017 )
1,135.00 ( 30 Dec 16 )
1,695.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 560.00 )
Cum % Mvmt ( + 49.34% )
2,499,066
Calendar Year End ( 2018 )
1,695.00 ( 29 Dec 17 )
911.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -784.00 )
Cum % Mvmt ( -46.25% )
1,768,615
Calendar Year End ( 2019 )
911.00 ( 31 Dec 18 )
1,295.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 384.00 )
Cum % Mvmt ( + 42.15% )
1,179,346
Calendar Year End ( 2020 )
1,295.00 ( 31 Dec 19 )
1,030.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -265.00 )
Cum % Mvmt ( -20.46% )
1,524,537
Calendar Year End ( 2021 )
1,030.00 ( 31 Dec 20 )
1,310.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 280.00 )
Cum % Mvmt ( + 27.18% )
1,172,159
Calendar Year End ( 2022 )
1,310.00 ( 31 Dec 21 )
885.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -425.00 )
Cum % Mvmt ( -32.44% )
1,049,336
Calendar Year End ( 2023 )
885.00 ( 30 Dec 22 )
710.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -175.00 )
Cum % Mvmt ( -19.77% )
1,363,742
Calendar Year End ( 2024 )
710.00 ( 29 Dec 23 )
215.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -495.00 )
Cum % Mvmt ( -69.72% )
3,560,910
Calendar Year End ( 2025 )
215.00 ( 31 Dec 24 )
325.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 110.00 )
Cum % Mvmt ( + 51.16% )
2,837,989
Calendar Year End ( 0 )
325.00 ( 31 Dec 25 )
797.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 472.50 )
Cum % Mvmt ( + 145.38% )
489,330
Jan 11
180.00
27 Jan 11
+8.00
+ 4.65%
+ 8.00
+4.65%
21,994
Feb 11
179.40
28 Feb 11
-0.60
-0.35%
+ 7.40
+4.30%
25,023
Mar 11
164.00
31 Mar 11
-15.40
-8.95%
-8.00
-4.65%
128,447
Apr 11
168.00
28 Apr 11
+4.00
+ 2.33%
-4.00
-2.33%
17,269
May 11
182.00
31 May 11
+14.00
+ 8.14%
+ 10.00
+5.81%
290,382
Jun 11
218.00
30 Jun 11
+36.00
+ 20.93%
+ 46.00
+26.74%
162,148
Jul 11
226.71
29 Jul 11
+8.71
+ 5.07%
+ 54.71
+31.81%
422,938
Aug 11
216.74
30 Aug 11
-9.97
-5.80%
+ 44.74
+26.01%
84,435
Sep 11
212.00
29 Sep 11
-4.74
-2.76%
+ 40.00
+23.26%
59,476
Oct 11
200.00
27 Oct 11
-12.00
-6.98%
+ 28.00
+16.28%
94,997
Nov 11
157.00
30 Nov 11
-43.00
-25.00%
-15.00
-8.72%
115,245
Dec 11
152.00
29 Dec 11
-5.00
-2.91%
-20.00
-11.63%
20,347
Jan 12
164.80
31 Jan 12
+12.80
+ 8.42%
+ 12.80
+8.42%
179,775
Feb 12
177.00
29 Feb 12
+12.20
+ 8.03%
+ 25.00
+16.45%
109,725
Mar 12
178.50
30 Mar 12
+1.50
+ 0.99%
+ 26.50
+17.43%
154,412
Apr 12
185.00
30 Apr 12
+6.50
+ 4.28%
+ 33.00
+21.71%
172,244
May 12
168.46
28 May 12
-16.54
-10.88%
+ 16.46
+10.83%
28,267
Jun 12
169.00
26 Jun 12
+0.54
+ 0.36%
+ 17.00
+11.18%
33,145
Jul 12
178.04
31 Jul 12
+9.04
+ 5.95%
+ 26.04
+17.13%
40,193
Aug 12
180.00
31 Aug 12
+1.96
+ 1.29%
+ 28.00
+18.42%
109,366
Sep 12
182.25
28 Sep 12
+2.25
+ 1.48%
+ 30.25
+19.90%
78,361
Oct 12
170.00
30 Oct 12
-12.25
-8.06%
+ 18.00
+11.84%
49,686
Nov 12
172.50
30 Nov 12
+2.50
+ 1.64%
+ 20.50
+13.49%
301,781
Dec 12
173.00
27 Dec 12
+0.50
+ 0.33%
+ 21.00
+13.82%
39,599
Jan 13
200.00
31 Jan 13
+27.00
+ 15.61%
+ 27.00
+15.61%
150,162
Feb 13
208.00
28 Feb 13
+8.00
+ 4.62%
+ 35.00
+20.23%
133,252
Mar 13
242.00
28 Mar 13
+34.00
+ 19.65%
+ 69.00
+39.88%
140,008
Apr 13
243.50
30 Apr 13
+1.50
+ 0.87%
+ 70.50
+40.75%
151,426
May 13
247.00
31 May 13
+3.50
+ 2.02%
+ 74.00
+42.77%
51,019
Jun 13
250.00
28 Jun 13
+3.00
+ 1.73%
+ 77.00
+44.51%
46,712
Jul 13
282.50
31 Jul 13
+32.50
+ 18.79%
+ 109.50
+63.29%
281,964
Aug 13
313.50
30 Aug 13
+31.00
+ 17.92%
+ 140.50
+81.21%
208,289
Sep 13
355.00
30 Sep 13
+41.50
+ 23.99%
+ 182.00
+105.20%
177,688
Oct 13
395.00
31 Oct 13
+40.00
+ 23.12%
+ 222.00
+128.32%
231,330
Nov 13
374.00
29 Nov 13
-21.00
-12.14%
+ 201.00
+116.18%
161,636
Dec 13
365.50
31 Dec 13
-8.50
-4.91%
+ 192.50
+111.27%
64,857
Jan 14
356.50
31 Jan 14
-9.00
-2.46%
-9.00
-2.46%
133,050
Feb 14
365.00
28 Feb 14
+8.50
+ 2.33%
-0.50
-0.14%
89,906
Mar 14
364.50
31 Mar 14
-0.50
-0.14%
-1.00
-0.27%
355,825
Apr 14
372.50
30 Apr 14
+8.00
+ 2.19%
+ 7.00
+1.92%
62,525
May 14
383.00
30 May 14
+10.50
+ 2.87%
+ 17.50
+4.79%
73,338
Jun 14
425.00
30 Jun 14
+42.00
+ 11.49%
+ 59.50
+16.28%
80,381
Jul 14
365.00
31 Jul 14
-60.00
-16.42%
-0.50
-0.14%
75,856
Aug 14
393.00
29 Aug 14
+28.00
+ 7.66%
+ 27.50
+7.52%
62,922
Sep 14
394.00
30 Sep 14
+1.00
+ 0.27%
+ 28.50
+7.80%
106,480
Oct 14
379.00
31 Oct 14
-15.00
-4.10%
+ 13.50
+3.69%
49,568
Nov 14
392.50
28 Nov 14
+13.50
+ 3.69%
+ 27.00
+7.39%
87,200
Dec 14
402.50
31 Dec 14
+10.00
+ 2.74%
+ 37.00
+10.12%
49,733
Jan 15
427.50
30 Jan 15
+25.00
+ 6.21%
+ 25.00
+6.21%
84,686
Feb 15
455.00
27 Feb 15
+27.50
+ 6.83%
+ 52.50
+13.04%
107,236
Mar 15
427.50
31 Mar 15
-27.50
-6.83%
+ 25.00
+6.21%
116,058
Apr 15
417.50
30 Apr 15
-10.00
-2.48%
+ 15.00
+3.73%
65,325
May 15
440.50
29 May 15
+23.00
+ 5.71%
+ 38.00
+9.44%
50,308
Jun 15
507.50
30 Jun 15
+67.00
+ 16.65%
+ 105.00
+26.09%
87,711
Jul 15
522.50
31 Jul 15
+15.00
+ 3.73%
+ 120.00
+29.81%
323,412
Aug 15
515.00
28 Aug 15
-7.50
-1.86%
+ 112.50
+27.95%
114,463
Sep 15
597.50
30 Sep 15
+82.50
+ 20.50%
+ 195.00
+48.45%
71,723
Oct 15
615.00
30 Oct 15
+17.50
+ 4.35%
+ 212.50
+52.80%
102,675
Nov 15
619.00
30 Nov 15
+4.00
+ 0.99%
+ 216.50
+53.79%
48,037
Dec 15
647.50
31 Dec 15
+28.50
+ 7.08%
+ 245.00
+60.87%
89,708
Jan 16
597.50
29 Jan 16
-50.00
-7.72%
-50.00
-7.72%
85,704
Feb 16
647.50
29 Feb 16
+50.00
+ 7.72%
+ 0.00
+0.00%
40,515
Mar 16
645.00
31 Mar 16
-2.50
-0.39%
-2.50
-0.39%
65,939
Apr 16
735.00
29 Apr 16
+90.00
+ 13.90%
+ 87.50
+13.51%
216,589
May 16
762.50
31 May 16
+27.50
+ 4.25%
+ 115.00
+17.76%
47,124
Jun 16
728.00
30 Jun 16
-34.50
-5.33%
+ 80.50
+12.43%
247,535
Jul 16
895.00
29 Jul 16
+167.00
+ 25.79%
+ 247.50
+38.22%
137,216
Aug 16
896.00
31 Aug 16
+1.00
+ 0.15%
+ 248.50
+38.38%
177,589
Sep 16
960.00
30 Sep 16
+64.00
+ 9.88%
+ 312.50
+48.26%
313,000
Oct 16
997.50
31 Oct 16
+37.50
+ 5.79%
+ 350.00
+54.05%
134,341
Nov 16
1,090.00
30 Nov 16
+92.50
+ 14.29%
+ 442.50
+68.34%
118,970
Dec 16
1,135.00
30 Dec 16
+45.00
+ 6.95%
+ 487.50
+75.29%
71,619
Jan 17
1,432.50
31 Jan 17
+297.50
+ 26.21%
+ 297.50
+26.21%
295,541
Feb 17
1,405.00
28 Feb 17
-27.50
-2.42%
+ 270.00
+23.79%
143,343
Mar 17
1,442.50
31 Mar 17
+37.50
+ 3.30%
+ 307.50
+27.09%
183,451
Apr 17
1,437.50
28 Apr 17
-5.00
-0.44%
+ 302.50
+26.65%
333,099
May 17
1,505.00
31 May 17
+67.50
+ 5.95%
+ 370.00
+32.60%
260,554
Jun 17
1,750.00
30 Jun 17
+245.00
+ 21.59%
+ 615.00
+54.19%
96,681
Jul 17
1,735.00
31 Jul 17
-15.00
-1.32%
+ 600.00
+52.86%
64,181
Aug 17
1,852.50
31 Aug 17
+117.50
+ 10.35%
+ 717.50
+63.22%
71,924
Sep 17
1,765.00
29 Sep 17
-87.50
-7.71%
+ 630.00
+55.51%
129,376
Oct 17
1,540.00
31 Oct 17
-225.00
-19.82%
+ 405.00
+35.68%
346,540
Nov 17
1,715.00
30 Nov 17
+175.00
+ 15.42%
+ 580.00
+51.10%
183,044
Dec 17
1,695.00
29 Dec 17
-20.00
-1.76%
+ 560.00
+49.34%
391,332
Jan 18
1,815.00
31 Jan 18
+120.00
+ 7.08%
+ 120.00
+7.08%
115,529
Feb 18
1,712.50
28 Feb 18
-102.50
-6.05%
+ 17.50
+1.03%
67,177
Mar 18
1,512.50
29 Mar 18
-200.00
-11.80%
-182.50
-10.77%
63,427
Apr 18
1,425.00
30 Apr 18
-87.50
-5.16%
-270.00
-15.93%
82,358
May 18
1,395.00
31 May 18
-30.00
-1.77%
-300.00
-17.70%
69,061
Jun 18
1,420.00
29 Jun 18
+25.00
+ 1.47%
-275.00
-16.22%
154,489
Jul 18
1,637.50
31 Jul 18
+217.50
+ 12.83%
-57.50
-3.39%
128,022
Aug 18
1,537.50
31 Aug 18
-100.00
-5.90%
-157.50
-9.29%
67,583
Sep 18
1,287.50
28 Sep 18
-250.00
-14.75%
-407.50
-24.04%
384,060
Oct 18
1,305.00
31 Oct 18
+17.50
+ 1.03%
-390.00
-23.01%
64,115
Nov 18
1,070.00
30 Nov 18
-235.00
-13.86%
-625.00
-36.87%
525,639
Dec 18
911.00
31 Dec 18
-159.00
-9.38%
-784.00
-46.25%
47,155
Jan 19
1,150.00
31 Jan 19
+239.00
+ 26.23%
+ 239.00
+26.23%
58,276
Feb 19
955.00
28 Feb 19
-195.00
-21.41%
+ 44.00
+4.83%
104,716
Mar 19
995.00
29 Mar 19
+40.00
+ 4.39%
+ 84.00
+9.22%
130,920
Apr 19
1,025.00
30 Apr 19
+30.00
+ 3.29%
+ 114.00
+12.51%
71,820
May 19
985.00
31 May 19
-40.00
-4.39%
+ 74.00
+8.12%
42,460
Jun 19
1,035.00
28 Jun 19
+50.00
+ 5.49%
+ 124.00
+13.61%
170,117
Jul 19
1,210.00
31 Jul 19
+175.00
+ 19.21%
+ 299.00
+32.82%
277,929
Aug 19
1,210.00
30 Aug 19
+0.00
+ 0.00%
+ 299.00
+32.82%
68,370
Sep 19
1,350.00
30 Sep 19
+140.00
+ 15.37%
+ 439.00
+48.19%
46,969
Oct 19
1,355.00
31 Oct 19
+5.00
+ 0.55%
+ 444.00
+48.74%
37,854
Nov 19
1,405.00
29 Nov 19
+50.00
+ 5.49%
+ 494.00
+54.23%
119,310
Dec 19
1,295.00
31 Dec 19
-110.00
-12.07%
+ 384.00
+42.15%
50,605
Jan 20
1,350.00
31 Jan 20
+55.00
+ 4.25%
+ 55.00
+4.25%
111,934
Feb 20
1,130.00
28 Feb 20
-220.00
-16.99%
-165.00
-12.74%
124,056
Mar 20
730.00
31 Mar 20
-400.00
-30.89%
-565.00
-43.63%
107,915
Apr 20
915.00
30 Apr 20
+185.00
+ 14.29%
-380.00
-29.34%
298,814
May 20
1,015.00
29 May 20
+100.00
+ 7.72%
-280.00
-21.62%
132,282
Jun 20
1,100.00
30 Jun 20
+85.00
+ 6.56%
-195.00
-15.06%
55,539
Jul 20
950.00
31 Jul 20
-150.00
-11.58%
-345.00
-26.64%
110,779
Aug 20
950.00
28 Aug 20
+0.00
+ 0.00%
-345.00
-26.64%
74,076
Sep 20
860.00
30 Sep 20
-90.00
-6.95%
-435.00
-33.59%
108,044
Oct 20
880.00
30 Oct 20
+20.00
+ 1.54%
-415.00
-32.05%
137,126
Nov 20
1,100.00
30 Nov 20
+220.00
+ 16.99%
-195.00
-15.06%
185,425
Dec 20
1,030.00
31 Dec 20
-70.00
-5.41%
-265.00
-20.46%
78,547
Jan 21
1,250.00
29 Jan 21
+220.00
+ 21.36%
+ 220.00
+21.36%
71,851
Feb 21
1,100.00
26 Feb 21
-150.00
-14.56%
+ 70.00
+6.80%
145,178
Mar 21
1,100.00
31 Mar 21
+0.00
+ 0.00%
+ 70.00
+6.80%
80,826
Apr 21
1,190.00
30 Apr 21
+90.00
+ 8.74%
+ 160.00
+15.53%
95,203
May 21
1,150.00
28 May 21
-40.00
-3.88%
+ 120.00
+11.65%
56,415
Jun 21
1,285.00
30 Jun 21
+135.00
+ 13.11%
+ 255.00
+24.76%
138,994
Jul 21
1,350.00
30 Jul 21
+65.00
+ 6.31%
+ 320.00
+31.07%
93,728
Aug 21
1,400.00
31 Aug 21
+50.00
+ 4.85%
+ 370.00
+35.92%
161,153
Sep 21
1,390.00
30 Sep 21
-10.00
-0.97%
+ 360.00
+34.95%
85,832
Oct 21
1,125.00
29 Oct 21
-265.00
-25.73%
+ 95.00
+9.22%
68,878
Nov 21
1,425.00
30 Nov 21
+300.00
+ 29.13%
+ 395.00
+38.35%
100,050
Dec 21
1,310.00
31 Dec 21
-115.00
-11.17%
+ 280.00
+27.18%
74,051
Jan 22
1,425.00
31 Jan 22
+115.00
+ 8.78%
+ 115.00
+8.78%
33,636
Feb 22
1,250.00
28 Feb 22
-175.00
-13.36%
-60.00
-4.58%
36,738
Mar 22
1,235.00
31 Mar 22
-15.00
-1.15%
-75.00
-5.73%
85,644
Apr 22
1,150.00
29 Apr 22
-85.00
-6.49%
-160.00
-12.21%
81,080
May 22
1,110.00
31 May 22
-40.00
-3.05%
-200.00
-15.27%
71,855
Jun 22
890.00
30 Jun 22
-220.00
-16.79%
-420.00
-32.06%
149,343
Jul 22
1,120.00
29 Jul 22
+230.00
+ 17.56%
-190.00
-14.50%
135,963
Aug 22
1,070.00
31 Aug 22
-50.00
-3.82%
-240.00
-18.32%
99,043
Sep 22
1,000.00
30 Sep 22
-70.00
-5.34%
-310.00
-23.66%
136,982
Oct 22
850.00
31 Oct 22
-150.00
-11.45%
-460.00
-35.11%
49,143
Nov 22
910.00
30 Nov 22
+60.00
+ 4.58%
-400.00
-30.53%
108,896
Dec 22
885.00
30 Dec 22
-25.00
-1.91%
-425.00
-32.44%
61,013
Jan 23
650.00
31 Jan 23
-235.00
-26.55%
-235.00
-26.55%
172,502
Feb 23
645.00
28 Feb 23
-5.00
-0.56%
-240.00
-27.12%
88,070
Mar 23
612.50
31 Mar 23
-32.50
-3.67%
-272.50
-30.79%
139,965
Apr 23
780.00
28 Apr 23
+167.50
+ 18.93%
-105.00
-11.86%
145,680
May 23
880.00
31 May 23
+100.00
+ 11.30%
-5.00
-0.56%
72,735
Jun 23
845.00
30 Jun 23
-35.00
-3.95%
-40.00
-4.52%
160,600
Jul 23
840.00
31 Jul 23
-5.00
-0.56%
-45.00
-5.08%
87,721
Aug 23
725.00
31 Aug 23
-115.00
-12.99%
-160.00
-18.08%
49,834
Sep 23
770.00
29 Sep 23
+45.00
+ 5.08%
-115.00
-12.99%
161,591
Oct 23
770.00
31 Oct 23
+0.00
+ 0.00%
-115.00
-12.99%
87,150
Nov 23
625.00
30 Nov 23
-145.00
-16.38%
-260.00
-29.38%
61,672
Dec 23
710.00
29 Dec 23
+85.00
+ 9.60%
-175.00
-19.77%
136,222
Jan 24
395.00
31 Jan 24
-315.00
-44.37%
-315.00
-44.37%
259,349
Feb 24
295.00
29 Feb 24
-100.00
-14.08%
-415.00
-58.45%
141,887
Mar 24
250.00
28 Mar 24
-45.00
-6.34%
-460.00
-64.79%
544,277
Apr 24
345.00
30 Apr 24
+95.00
+ 13.38%
-365.00
-51.41%
394,225
May 24
330.00
31 May 24
-15.00
-2.11%
-380.00
-53.52%
302,626
Jun 24
330.00
28 Jun 24
+0.00
+ 0.00%
-380.00
-53.52%
175,689
Jul 24
270.00
31 Jul 24
-60.00
-8.45%
-440.00
-61.97%
253,498
Aug 24
255.00
30 Aug 24
-15.00
-2.11%
-455.00
-64.08%
240,044
Sep 24
280.00
30 Sep 24
+25.00
+ 3.52%
-430.00
-60.56%
118,329
Oct 24
245.00
31 Oct 24
-35.00
-4.93%
-465.00
-65.49%
780,266
Nov 24
215.00
29 Nov 24
-30.00
-4.23%
-495.00
-69.72%
259,965
Dec 24
215.00
31 Dec 24
+0.00
+ 0.00%
-495.00
-69.72%
90,755
Jan 25
197.50
31 Jan 25
-17.50
-8.14%
-17.50
-8.14%
118,168
Feb 25
195.00
28 Feb 25
-2.50
-1.16%
-20.00
-9.30%
370,744
Mar 25
142.50
31 Mar 25
-52.50
-24.42%
-72.50
-33.72%
182,674
Apr 25
132.50
30 Apr 25
-10.00
-4.65%
-82.50
-38.37%
220,105
May 25
280.00
30 May 25
+147.50
+ 68.60%
+ 65.00
+30.23%
410,855
Jun 25
220.00
30 Jun 25
-60.00
-27.91%
+ 5.00
+2.33%
167,930
Jul 25
255.00
31 Jul 25
+35.00
+ 16.28%
+ 40.00
+18.60%
206,253
Aug 25
240.00
29 Aug 25
-15.00
-6.98%
+ 25.00
+11.63%
272,252
Sep 25
325.00
30 Sep 25
+85.00
+ 39.53%
+ 110.00
+51.16%
215,984
Oct 25
300.00
31 Oct 25
-25.00
-11.63%
+ 85.00
+39.53%
216,967
Nov 25
345.00
28 Nov 25
+45.00
+ 20.93%
+ 130.00
+60.47%
306,999
Dec 25
325.00
31 Dec 25
-20.00
-9.30%
+ 110.00
+51.16%
149,058
Jan 26
388.00
30 Jan 26
+63.00
+ 19.38%
+ 63.00
+19.38%
242,738
Feb 26
340.00
27 Feb 26
-48.00
-14.77%
+ 15.00
+4.62%
149,537
Mar 26
250.00
31 Mar 26
-90.00
-27.69%
-75.00
-23.08%
161,331
Apr 26
320.00
30 Apr 26
+70.00
+ 21.54%
-5.00
-1.54%
163,232
May 26
320.00
29 May 26
+0.00
+ 0.00%
-5.00
-1.54%
172,116
Jun 26
345.00
30 Jun 26
+25.00
+ 7.69%
+ 20.00
+6.15%
173,561
Jul 26
357.00
30 Jul 26
+12.00
+ 3.69%
+ 32.00
+9.85%
177,382
Aug 26
480.00
26 Aug 26
+123.00
+ 37.85%
+ 155.00
+47.69%
196,380
Sep 26
632.50
30 Sep 26
+152.50
+ 46.92%
+ 307.50
+94.62%
200,255
Oct 26
797.50
20 Oct 26
+165.00
+ 50.77%
+ 472.50
+145.38%
246,592