FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
DP Poland PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
DP Poland PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






DP Poland PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
58.00 ( 30 Dec 10 )
70.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 20.69% )
Volume : 8,375,348
Calendar Year End ( 2012 )
70.00 ( 30 Dec 11 )
22.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.10 )
Cum % Mvmt ( -67.29% )
Volume : 14,695,560
Calendar Year End ( 2013 )
22.90 ( 31 Dec 12 )
16.63 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.27 )
Cum % Mvmt ( -27.40% )
Volume : 39,314,340
Calendar Year End ( 2014 )
16.63 ( 31 Dec 13 )
7.63 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.00 )
Cum % Mvmt ( -54.14% )
Volume : 52,702,396
Calendar Year End ( 2015 )
7.63 ( 31 Dec 14 )
22.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.88 )
Cum % Mvmt ( + 195.08% )
Volume : 79,573,328
Calendar Year End ( 2016 )
22.50 ( 31 Dec 15 )
56.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.00 )
Cum % Mvmt ( + 151.11% )
Volume : 98,823,664
Calendar Year End ( 2017 )
56.50 ( 30 Dec 16 )
41.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.00 )
Cum % Mvmt ( -26.55% )
Volume : 60,125,292
Calendar Year End ( 2018 )
41.50 ( 29 Dec 17 )
13.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.50 )
Cum % Mvmt ( -68.67% )
Volume : 38,212,644
Calendar Year End ( 2019 )
13.00 ( 31 Dec 18 )
4.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.25 )
Cum % Mvmt ( -63.46% )
Volume : 64,571,584
Calendar Year End ( 2020 )
4.75 ( 31 Dec 19 )
9.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.50 )
Cum % Mvmt ( + 94.74% )
Volume : 54,302,360
Calendar Year End ( 2021 )
9.25 ( 31 Dec 20 )
6.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.00 )
Cum % Mvmt ( -32.43% )
Volume : 65,144,528
Calendar Year End ( 2022 )
6.25 ( 31 Dec 21 )
8.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 33.60% )
Volume : 74,342,624
Calendar Year End ( 2023 )
8.35 ( 30 Dec 22 )
10.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 28.74% )
Volume : 67,614,000
Calendar Year End ( 2024 )
10.75 ( 29 Dec 23 )
10.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 118,543,584
Calendar Year End ( 2025 )
10.75 ( 31 Dec 24 )
7.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.50 )
Cum % Mvmt ( -32.56% )
Volume : 129,552,400
Calendar Year End ( 0 )
7.25 ( 31 Dec 25 )
6.20 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -14.48% )
Volume : 19,867,866
Jan 11
58.75
31 Jan 11
+ 0.75
+ 1.29%
+ 0.75
+ 1.29%
202,038
Feb 11
72.08
28 Feb 11
+ 13.33
+ 22.98%
+ 14.08
+ 24.28%
916,112
Mar 11
104.75
31 Mar 11
+ 32.67
+ 56.33%
+ 46.75
+ 80.60%
2,040,783
Apr 11
104.00
28 Apr 11
-0.75
-1.29%
+ 46.00
+ 79.31%
791,736
May 11
91.00
31 May 11
-13.00
-22.41%
+ 33.00
+ 56.90%
379,598
Jun 11
79.00
30 Jun 11
-12.00
-20.69%
+ 21.00
+ 36.21%
672,167
Jul 11
86.00
29 Jul 11
+ 7.00
+ 12.07%
+ 28.00
+ 48.28%
1,351,072
Aug 11
80.00
31 Aug 11
-6.00
-10.34%
+ 22.00
+ 37.93%
591,211
Sep 11
78.00
30 Sep 11
-2.00
-3.45%
+ 20.00
+ 34.48%
419,797
Oct 11
81.35
28 Oct 11
+ 3.35
+ 5.78%
+ 23.35
+ 40.26%
226,185
Nov 11
70.00
30 Nov 11
-11.35
-19.57%
+ 12.00
+ 20.69%
554,983
Dec 11
70.00
30 Dec 11
+ 0.00
+ 0.00%
+ 12.00
+ 20.69%
229,666
Jan 12
60.00
31 Jan 12
-10.00
-14.29%
-10.00
-14.29%
967,945
Feb 12
64.00
29 Feb 12
+ 4.00
+ 5.71%
-6.00
-8.57%
835,656
Mar 12
62.00
30 Mar 12
-2.00
-2.86%
-8.00
-11.43%
3,354,425
Apr 12
47.50
30 Apr 12
-14.50
-20.71%
-22.50
-32.14%
709,525
May 12
40.70
31 May 12
-6.80
-9.71%
-29.30
-41.86%
650,795
Jun 12
40.90
29 Jun 12
+ 0.20
+ 0.29%
-29.10
-41.57%
221,570
Jul 12
34.50
31 Jul 12
-6.40
-9.14%
-35.50
-50.71%
1,486,800
Aug 12
42.90
31 Aug 12
+ 8.40
+ 12.00%
-27.10
-38.71%
1,002,580
Sep 12
31.50
28 Sep 12
-11.40
-16.29%
-38.50
-55.00%
435,055
Oct 12
24.50
31 Oct 12
-7.00
-10.00%
-45.50
-65.00%
716,835
Nov 12
19.05
30 Nov 12
-5.45
-7.79%
-50.95
-72.79%
1,829,929
Dec 12
22.90
31 Dec 12
+ 3.85
+ 5.50%
-47.10
-67.29%
2,484,445
Jan 13
27.00
31 Jan 13
+ 4.10
+ 17.90%
+ 4.10
+ 17.90%
2,494,746
Feb 13
26.00
28 Feb 13
-1.00
-4.37%
+ 3.10
+ 13.54%
1,424,762
Mar 13
23.20
28 Mar 13
-2.80
-12.23%
+ 0.30
+ 1.31%
2,208,393
Apr 13
22.00
30 Apr 13
-1.20
-5.24%
-0.90
-3.93%
1,105,494
May 13
19.00
31 May 13
-3.00
-13.10%
-3.90
-17.03%
683,752
Jun 13
20.75
28 Jun 13
+ 1.75
+ 7.64%
-2.15
-9.39%
508,381
Jul 13
18.63
31 Jul 13
-2.13
-9.28%
-4.27
-18.67%
1,058,354
Aug 13
19.00
30 Aug 13
+ 0.38
+ 1.64%
-3.90
-17.03%
3,160,283
Sep 13
18.50
30 Sep 13
-0.50
-2.18%
-4.40
-19.21%
1,662,248
Oct 13
16.63
31 Oct 13
-1.88
-8.19%
-6.27
-27.40%
2,729,869
Nov 13
17.88
29 Nov 13
+ 1.25
+ 5.46%
-5.02
-21.94%
20,523,980
Dec 13
16.63
31 Dec 13
-1.25
-5.46%
-6.27
-27.40%
1,754,078
Jan 14
15.13
31 Jan 14
-1.50
-9.02%
-1.50
-9.02%
3,916,346
Feb 14
15.63
28 Feb 14
+ 0.50
+ 3.01%
-1.00
-6.02%
1,515,918
Mar 14
12.13
31 Mar 14
-3.50
-21.05%
-4.50
-27.07%
4,828,614
Apr 14
10.13
30 Apr 14
-2.00
-12.03%
-6.50
-39.10%
6,788,485
May 14
10.13
30 May 14
+ 0.00
+ 0.00%
-6.50
-39.10%
1,056,790
Jun 14
10.63
30 Jun 14
+ 0.50
+ 3.01%
-6.00
-36.09%
3,470,781
Jul 14
9.88
31 Jul 14
-0.75
-4.51%
-6.75
-40.60%
4,883,366
Aug 14
9.63
29 Aug 14
-0.25
-1.50%
-7.00
-42.11%
1,289,488
Sep 14
9.38
30 Sep 14
-0.25
-1.50%
-7.25
-43.61%
1,331,205
Oct 14
9.25
31 Oct 14
-0.13
-0.75%
-7.38
-44.36%
549,737
Nov 14
9.50
28 Nov 14
+ 0.25
+ 1.50%
-7.13
-42.86%
2,839,604
Dec 14
7.63
31 Dec 14
-1.88
-11.28%
-9.00
-54.14%
20,232,060
Jan 15
9.63
30 Jan 15
+ 2.00
+ 26.23%
+ 2.00
+ 26.23%
4,978,479
Feb 15
24.00
27 Feb 15
+ 14.38
+ 188.52%
+ 16.38
+ 214.75%
17,660,504
Mar 15
18.50
31 Mar 15
-5.50
-72.13%
+ 10.88
+ 142.62%
8,089,700
Apr 15
16.63
30 Apr 15
-1.88
-24.59%
+ 9.00
+ 118.03%
8,275,188
May 15
17.13
29 May 15
+ 0.50
+ 6.56%
+ 9.50
+ 124.59%
4,733,949
Jun 15
17.50
30 Jun 15
+ 0.38
+ 4.92%
+ 9.88
+ 129.51%
3,151,044
Jul 15
18.13
31 Jul 15
+ 0.63
+ 8.20%
+ 10.50
+ 137.70%
3,022,112
Aug 15
19.25
28 Aug 15
+ 1.13
+ 14.75%
+ 11.63
+ 152.46%
4,984,832
Sep 15
18.75
30 Sep 15
-0.50
-6.56%
+ 11.13
+ 145.90%
2,791,847
Oct 15
22.63
30 Oct 15
+ 3.88
+ 50.82%
+ 15.00
+ 196.72%
4,961,034
Nov 15
25.50
30 Nov 15
+ 2.88
+ 37.70%
+ 17.88
+ 234.43%
10,743,249
Dec 15
22.50
31 Dec 15
-3.00
-39.34%
+ 14.88
+ 195.08%
6,181,387
Jan 16
22.25
29 Jan 16
-0.25
-1.11%
-0.25
-1.11%
4,922,100
Feb 16
26.25
29 Feb 16
+ 4.00
+ 17.78%
+ 3.75
+ 16.67%
5,542,479
Mar 16
28.75
31 Mar 16
+ 2.50
+ 11.11%
+ 6.25
+ 27.78%
6,357,392
Apr 16
26.00
29 Apr 16
-2.75
-12.22%
+ 3.50
+ 15.56%
3,428,208
May 16
28.63
31 May 16
+ 2.63
+ 11.67%
+ 6.13
+ 27.22%
7,950,424
Jun 16
40.25
30 Jun 16
+ 11.63
+ 51.67%
+ 17.75
+ 78.89%
17,258,540
Jul 16
48.50
29 Jul 16
+ 8.25
+ 36.67%
+ 26.00
+ 115.56%
17,712,136
Aug 16
52.50
31 Aug 16
+ 4.00
+ 17.78%
+ 30.00
+ 133.33%
8,800,916
Sep 16
48.75
30 Sep 16
-3.75
-16.67%
+ 26.25
+ 116.67%
7,779,174
Oct 16
54.25
31 Oct 16
+ 5.50
+ 24.44%
+ 31.75
+ 141.11%
9,207,517
Nov 16
56.25
30 Nov 16
+ 2.00
+ 8.89%
+ 33.75
+ 150.00%
4,237,812
Dec 16
56.50
30 Dec 16
+ 0.25
+ 1.11%
+ 34.00
+ 151.11%
5,626,962
Jan 17
57.88
31 Jan 17
+ 1.38
+ 2.43%
+ 1.38
+ 2.43%
3,264,577
Feb 17
56.25
28 Feb 17
-1.63
-2.88%
-0.25
-0.44%
12,426,397
Mar 17
49.50
31 Mar 17
-6.75
-11.95%
-7.00
-12.39%
7,768,499
Apr 17
50.75
28 Apr 17
+ 1.25
+ 2.21%
-5.75
-10.18%
5,235,197
May 17
46.75
31 May 17
-4.00
-7.08%
-9.75
-17.26%
6,785,623
Jun 17
43.13
30 Jun 17
-3.63
-6.42%
-13.38
-23.67%
6,010,586
Jul 17
43.13
31 Jul 17
+ 0.00
+ 0.00%
-13.38
-23.67%
3,788,745
Aug 17
40.88
31 Aug 17
-2.25
-3.98%
-15.63
-27.65%
2,745,275
Sep 17
41.50
29 Sep 17
+ 0.63
+ 1.11%
-15.00
-26.55%
2,599,417
Oct 17
42.00
31 Oct 17
+ 0.50
+ 0.88%
-14.50
-25.66%
2,257,251
Nov 17
37.50
30 Nov 17
-4.50
-7.96%
-19.00
-33.63%
2,573,878
Dec 17
41.50
29 Dec 17
+ 4.00
+ 7.08%
-15.00
-26.55%
4,669,847
Jan 18
41.00
31 Jan 18
-0.50
-1.20%
-0.50
-1.20%
1,955,997
Feb 18
33.00
28 Feb 18
-8.00
-19.28%
-8.50
-20.48%
2,954,677
Mar 18
31.00
29 Mar 18
-2.00
-4.82%
-10.50
-25.30%
3,226,299
Apr 18
30.50
30 Apr 18
-0.50
-1.20%
-11.00
-26.51%
6,411,669
May 18
34.50
31 May 18
+ 4.00
+ 9.64%
-7.00
-16.87%
3,879,949
Jun 18
29.50
29 Jun 18
-5.00
-12.05%
-12.00
-28.92%
2,660,549
Jul 18
29.50
31 Jul 18
+ 0.00
+ 0.00%
-12.00
-28.92%
2,736,614
Aug 18
25.75
31 Aug 18
-3.75
-9.04%
-15.75
-37.95%
2,433,384
Sep 18
32.75
28 Sep 18
+ 7.00
+ 16.87%
-8.75
-21.08%
2,795,899
Oct 18
27.00
31 Oct 18
-5.75
-13.86%
-14.50
-34.94%
1,723,588
Nov 18
24.50
30 Nov 18
-2.50
-6.02%
-17.00
-40.96%
1,054,759
Dec 18
13.00
31 Dec 18
-11.50
-27.71%
-28.50
-68.67%
6,379,260
Jan 19
14.35
31 Jan 19
+ 1.35
+ 10.38%
+ 1.35
+ 10.38%
3,418,936
Feb 19
9.50
28 Feb 19
-4.85
-37.31%
-3.50
-26.92%
16,209,180
Mar 19
7.96
29 Mar 19
-1.54
-11.85%
-5.04
-38.77%
9,998,396
Apr 19
9.15
30 Apr 19
+ 1.19
+ 9.15%
-3.85
-29.62%
6,242,252
May 19
8.25
31 May 19
-0.90
-6.92%
-4.75
-36.54%
5,294,182
Jun 19
8.40
28 Jun 19
+ 0.15
+ 1.15%
-4.60
-35.38%
2,426,484
Jul 19
7.25
31 Jul 19
-1.15
-8.85%
-5.75
-44.23%
3,002,342
Aug 19
6.25
30 Aug 19
-1.00
-7.69%
-6.75
-51.92%
1,874,198
Sep 19
5.50
30 Sep 19
-0.75
-5.77%
-7.50
-57.69%
3,411,838
Oct 19
4.60
31 Oct 19
-0.90
-6.92%
-8.40
-64.62%
2,786,803
Nov 19
4.40
29 Nov 19
-0.20
-1.54%
-8.60
-66.15%
2,018,416
Dec 19
4.75
31 Dec 19
+ 0.35
+ 2.69%
-8.25
-63.46%
7,888,557
Jan 20
7.75
31 Jan 20
+ 3.00
+ 63.16%
+ 3.00
+ 63.16%
9,443,996
Feb 20
7.25
28 Feb 20
-0.50
-10.53%
+ 2.50
+ 52.63%
8,628,864
Mar 20
6.50
31 Mar 20
-0.75
-15.79%
+ 1.75
+ 36.84%
7,758,047
Apr 20
8.50
30 Apr 20
+ 2.00
+ 42.11%
+ 3.75
+ 78.95%
1,904,520
May 20
8.50
29 May 20
+ 0.00
+ 0.00%
+ 3.75
+ 78.95%
676,276
Jun 20
7.20
30 Jun 20
-1.30
-27.37%
+ 2.45
+ 51.58%
6,191,448
Jul 20
7.25
31 Jul 20
+ 0.05
+ 1.05%
+ 2.50
+ 52.63%
10,389,473
Aug 20
7.25
06 Aug 20
+ 0.00
+ 0.00%
+ 2.50
+ 52.63%
1,584,362
Dec 20
9.25
31 Dec 20
+ 2.00
+ 42.11%
+ 4.50
+ 94.74%
7,725,372
Jan 21
10.35
29 Jan 21
+ 1.10
+ 11.89%
+ 1.10
+ 11.89%
13,181,604
Feb 21
9.00
26 Feb 21
-1.35
-14.59%
-0.25
-2.70%
10,027,721
Mar 21
8.00
31 Mar 21
-1.00
-10.81%
-1.25
-13.51%
5,446,964
Apr 21
8.75
30 Apr 21
+ 0.75
+ 8.11%
-0.50
-5.41%
5,977,831
May 21
8.75
28 May 21
+ 0.00
+ 0.00%
-0.50
-5.41%
3,608,785
Jun 21
8.75
30 Jun 21
+ 0.00
+ 0.00%
-0.50
-5.41%
2,816,735
Jul 21
7.50
30 Jul 21
-1.25
-13.51%
-1.75
-18.92%
2,543,553
Aug 21
8.50
31 Aug 21
+ 1.00
+ 10.81%
-0.75
-8.11%
3,938,526
Sep 21
8.00
30 Sep 21
-0.50
-5.41%
-1.25
-13.51%
4,731,032
Oct 21
7.50
29 Oct 21
-0.50
-5.41%
-1.75
-18.92%
3,388,642
Nov 21
7.00
30 Nov 21
-0.50
-5.41%
-2.25
-24.32%
5,022,929
Dec 21
6.25
31 Dec 21
-0.75
-8.11%
-3.00
-32.43%
4,460,205
Jan 22
5.45
31 Jan 22
-0.80
-12.80%
-0.80
-12.80%
9,299,452
Feb 22
5.75
28 Feb 22
+ 0.30
+ 4.80%
-0.50
-8.00%
11,393,890
Mar 22
7.25
31 Mar 22
+ 1.50
+ 24.00%
+ 1.00
+ 16.00%
5,080,161
Apr 22
7.55
29 Apr 22
+ 0.30
+ 4.80%
+ 1.30
+ 20.80%
1,410,788
May 22
6.15
31 May 22
-1.40
-22.40%
-0.10
-1.60%
1,703,402
Jun 22
6.35
30 Jun 22
+ 0.20
+ 3.20%
+ 0.10
+ 1.60%
18,622,068
Jul 22
6.45
29 Jul 22
+ 0.10
+ 1.60%
+ 0.20
+ 3.20%
3,608,103
Aug 22
7.90
31 Aug 22
+ 1.45
+ 23.20%
+ 1.65
+ 26.40%
8,141,638
Sep 22
7.65
30 Sep 22
-0.25
-4.00%
+ 1.40
+ 22.40%
7,411,228
Oct 22
7.55
31 Oct 22
-0.10
-1.60%
+ 1.30
+ 20.80%
1,311,269
Nov 22
8.55
30 Nov 22
+ 1.00
+ 16.00%
+ 2.30
+ 36.80%
4,826,290
Dec 22
8.35
30 Dec 22
-0.20
-3.20%
+ 2.10
+ 33.60%
1,534,331
Jan 23
8.55
31 Jan 23
+ 0.20
+ 2.40%
+ 0.20
+ 2.40%
2,727,918
Feb 23
8.15
28 Feb 23
-0.40
-4.79%
-0.20
-2.40%
14,656,889
Mar 23
8.50
31 Mar 23
+ 0.35
+ 4.19%
+ 0.15
+ 1.80%
4,661,789
Apr 23
9.45
28 Apr 23
+ 0.95
+ 11.38%
+ 1.10
+ 13.17%
2,951,256
May 23
8.45
31 May 23
-1.00
-11.98%
+ 0.10
+ 1.20%
2,825,213
Jun 23
7.65
30 Jun 23
-0.80
-9.58%
-0.70
-8.38%
3,509,660
Jul 23
7.30
31 Jul 23
-0.35
-4.19%
-1.05
-12.57%
4,923,121
Aug 23
6.45
31 Aug 23
-0.85
-10.18%
-1.90
-22.75%
5,470,534
Sep 23
6.85
29 Sep 23
+ 0.40
+ 4.79%
-1.50
-17.96%
1,892,421
Oct 23
8.00
31 Oct 23
+ 1.15
+ 13.77%
-0.35
-4.19%
2,207,965
Nov 23
11.00
30 Nov 23
+ 3.00
+ 35.93%
+ 2.65
+ 31.74%
15,568,755
Dec 23
10.75
29 Dec 23
-0.25
-2.99%
+ 2.40
+ 28.74%
6,218,479
Jan 24
10.50
31 Jan 24
-0.25
-2.33%
-0.25
-2.33%
5,495,286
Feb 24
10.00
29 Feb 24
-0.50
-4.65%
-0.75
-6.98%
3,020,882
Mar 24
11.50
28 Mar 24
+ 1.50
+ 13.95%
+ 0.75
+ 6.98%
16,433,650
Apr 24
11.00
30 Apr 24
-0.50
-4.65%
+ 0.25
+ 2.33%
19,959,976
May 24
11.00
31 May 24
+ 0.00
+ 0.00%
+ 0.25
+ 2.33%
16,545,569
Jun 24
10.75
28 Jun 24
-0.25
-2.33%
+ 0.00
+ 0.00%
17,485,128
Jul 24
11.00
31 Jul 24
+ 0.25
+ 2.33%
+ 0.25
+ 2.33%
5,354,878
Aug 24
11.00
30 Aug 24
+ 0.00
+ 0.00%
+ 0.25
+ 2.33%
5,787,944
Sep 24
11.00
30 Sep 24
+ 0.00
+ 0.00%
+ 0.25
+ 2.33%
11,807,091
Oct 24
11.00
31 Oct 24
+ 0.00
+ 0.00%
+ 0.25
+ 2.33%
8,698,160
Nov 24
10.50
29 Nov 24
-0.50
-4.65%
-0.25
-2.33%
2,900,430
Dec 24
10.75
31 Dec 24
+ 0.25
+ 2.33%
+ 0.00
+ 0.00%
5,054,589
Jan 25
9.75
31 Jan 25
-1.00
-9.30%
-1.00
-9.30%
9,969,883
Feb 25
8.85
28 Feb 25
-0.90
-8.37%
-1.90
-17.67%
6,460,643
Mar 25
10.00
31 Mar 25
+ 1.15
+ 10.70%
-0.75
-6.98%
9,671,923
Apr 25
9.00
30 Apr 25
-1.00
-9.30%
-1.75
-16.28%
5,695,224
May 25
9.50
30 May 25
+ 0.50
+ 4.65%
-1.25
-11.63%
4,782,734
Jun 25
10.60
30 Jun 25
+ 1.10
+ 10.23%
-0.15
-1.40%
10,476,962
Jul 25
10.25
31 Jul 25
-0.35
-3.26%
-0.50
-4.65%
10,443,300
Aug 25
9.25
29 Aug 25
-1.00
-9.30%
-1.50
-13.95%
6,495,782
Sep 25
8.25
30 Sep 25
-1.00
-9.30%
-2.50
-23.26%
15,611,775
Oct 25
7.75
31 Oct 25
-0.50
-4.65%
-3.00
-27.91%
11,833,002
Nov 25
7.75
28 Nov 25
+ 0.00
+ 0.00%
-3.00
-27.91%
33,423,252
Dec 25
7.25
31 Dec 25
-0.50
-4.65%
-3.50
-32.56%
4,687,917
Jan 26
7.63
30 Jan 26
+ 0.38
+ 5.17%
+ 0.38
+ 5.17%
10,679,557
Feb 26
7.50
27 Feb 26
-0.13
-1.72%
+ 0.25
+ 3.45%
6,707,797
Mar 26
6.25
31 Mar 26
-1.25
-17.24%
-1.00
-13.79%
6,740,571
Apr 26
8.15
29 Apr 26
+ 1.90
+ 26.21%
+ 0.90
+ 12.41%
7,753,676
May 26
7.50
29 May 26
-0.65
-8.97%
+ 0.25
+ 3.45%
8,280,897
Jun 26
7.25
30 Jun 26
-0.25
-3.45%
+ 0.00
+ 0.00%
8,309,741
Jul 26
7.00
30 Jul 26
-0.25
-3.45%
-0.25
-3.45%
8,343,920
Aug 26
6.80
26 Aug 26
-0.20
-2.76%
-0.45
-6.21%
8,465,980
Sep 26
6.50
28 Sep 26
-0.30
-4.14%
-0.75
-10.34%
8,560,127
Oct 26
6.20
22 Oct 26
-0.30
-4.14%
-1.05
-14.48%
9,188,309

DP Poland PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
58.00 ( 30 Dec 10 )
70.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 20.69% )
8,375,348
Calendar Year End ( 2012 )
70.00 ( 30 Dec 11 )
22.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.10 )
Cum % Mvmt ( -67.29% )
14,695,560
Calendar Year End ( 2013 )
22.90 ( 31 Dec 12 )
16.63 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.27 )
Cum % Mvmt ( -27.40% )
39,314,340
Calendar Year End ( 2014 )
16.63 ( 31 Dec 13 )
7.63 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.00 )
Cum % Mvmt ( -54.14% )
52,702,396
Calendar Year End ( 2015 )
7.63 ( 31 Dec 14 )
22.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.88 )
Cum % Mvmt ( + 195.08% )
79,573,328
Calendar Year End ( 2016 )
22.50 ( 31 Dec 15 )
56.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.00 )
Cum % Mvmt ( + 151.11% )
98,823,664
Calendar Year End ( 2017 )
56.50 ( 30 Dec 16 )
41.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.00 )
Cum % Mvmt ( -26.55% )
60,125,292
Calendar Year End ( 2018 )
41.50 ( 29 Dec 17 )
13.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.50 )
Cum % Mvmt ( -68.67% )
38,212,644
Calendar Year End ( 2019 )
13.00 ( 31 Dec 18 )
4.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.25 )
Cum % Mvmt ( -63.46% )
64,571,584
Calendar Year End ( 2020 )
4.75 ( 31 Dec 19 )
9.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.50 )
Cum % Mvmt ( + 94.74% )
54,302,360
Calendar Year End ( 2021 )
9.25 ( 31 Dec 20 )
6.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.00 )
Cum % Mvmt ( -32.43% )
65,144,528
Calendar Year End ( 2022 )
6.25 ( 31 Dec 21 )
8.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 33.60% )
74,342,624
Calendar Year End ( 2023 )
8.35 ( 30 Dec 22 )
10.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 28.74% )
67,614,000
Calendar Year End ( 2024 )
10.75 ( 29 Dec 23 )
10.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
118,543,584
Calendar Year End ( 2025 )
10.75 ( 31 Dec 24 )
7.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.50 )
Cum % Mvmt ( -32.56% )
129,552,400
Calendar Year End ( 0 )
7.25 ( 31 Dec 25 )
6.20 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -14.48% )
19,867,866
Jan 11
58.75
31 Jan 11
+0.75
+ 1.29%
+ 0.75
+1.29%
202,038
Feb 11
72.08
28 Feb 11
+13.33
+ 22.98%
+ 14.08
+24.28%
916,112
Mar 11
104.75
31 Mar 11
+32.67
+ 56.33%
+ 46.75
+80.60%
2,040,783
Apr 11
104.00
28 Apr 11
-0.75
-1.29%
+ 46.00
+79.31%
791,736
May 11
91.00
31 May 11
-13.00
-22.41%
+ 33.00
+56.90%
379,598
Jun 11
79.00
30 Jun 11
-12.00
-20.69%
+ 21.00
+36.21%
672,167
Jul 11
86.00
29 Jul 11
+7.00
+ 12.07%
+ 28.00
+48.28%
1,351,072
Aug 11
80.00
31 Aug 11
-6.00
-10.34%
+ 22.00
+37.93%
591,211
Sep 11
78.00
30 Sep 11
-2.00
-3.45%
+ 20.00
+34.48%
419,797
Oct 11
81.35
28 Oct 11
+3.35
+ 5.78%
+ 23.35
+40.26%
226,185
Nov 11
70.00
30 Nov 11
-11.35
-19.57%
+ 12.00
+20.69%
554,983
Dec 11
70.00
30 Dec 11
+0.00
+ 0.00%
+ 12.00
+20.69%
229,666
Jan 12
60.00
31 Jan 12
-10.00
-14.29%
-10.00
-14.29%
967,945
Feb 12
64.00
29 Feb 12
+4.00
+ 5.71%
-6.00
-8.57%
835,656
Mar 12
62.00
30 Mar 12
-2.00
-2.86%
-8.00
-11.43%
3,354,425
Apr 12
47.50
30 Apr 12
-14.50
-20.71%
-22.50
-32.14%
709,525
May 12
40.70
31 May 12
-6.80
-9.71%
-29.30
-41.86%
650,795
Jun 12
40.90
29 Jun 12
+0.20
+ 0.29%
-29.10
-41.57%
221,570
Jul 12
34.50
31 Jul 12
-6.40
-9.14%
-35.50
-50.71%
1,486,800
Aug 12
42.90
31 Aug 12
+8.40
+ 12.00%
-27.10
-38.71%
1,002,580
Sep 12
31.50
28 Sep 12
-11.40
-16.29%
-38.50
-55.00%
435,055
Oct 12
24.50
31 Oct 12
-7.00
-10.00%
-45.50
-65.00%
716,835
Nov 12
19.05
30 Nov 12
-5.45
-7.79%
-50.95
-72.79%
1,829,929
Dec 12
22.90
31 Dec 12
+3.85
+ 5.50%
-47.10
-67.29%
2,484,445
Jan 13
27.00
31 Jan 13
+4.10
+ 17.90%
+ 4.10
+17.90%
2,494,746
Feb 13
26.00
28 Feb 13
-1.00
-4.37%
+ 3.10
+13.54%
1,424,762
Mar 13
23.20
28 Mar 13
-2.80
-12.23%
+ 0.30
+1.31%
2,208,393
Apr 13
22.00
30 Apr 13
-1.20
-5.24%
-0.90
-3.93%
1,105,494
May 13
19.00
31 May 13
-3.00
-13.10%
-3.90
-17.03%
683,752
Jun 13
20.75
28 Jun 13
+1.75
+ 7.64%
-2.15
-9.39%
508,381
Jul 13
18.63
31 Jul 13
-2.13
-9.28%
-4.27
-18.67%
1,058,354
Aug 13
19.00
30 Aug 13
+0.38
+ 1.64%
-3.90
-17.03%
3,160,283
Sep 13
18.50
30 Sep 13
-0.50
-2.18%
-4.40
-19.21%
1,662,248
Oct 13
16.63
31 Oct 13
-1.88
-8.19%
-6.27
-27.40%
2,729,869
Nov 13
17.88
29 Nov 13
+1.25
+ 5.46%
-5.02
-21.94%
20,523,980
Dec 13
16.63
31 Dec 13
-1.25
-5.46%
-6.27
-27.40%
1,754,078
Jan 14
15.13
31 Jan 14
-1.50
-9.02%
-1.50
-9.02%
3,916,346
Feb 14
15.63
28 Feb 14
+0.50
+ 3.01%
-1.00
-6.02%
1,515,918
Mar 14
12.13
31 Mar 14
-3.50
-21.05%
-4.50
-27.07%
4,828,614
Apr 14
10.13
30 Apr 14
-2.00
-12.03%
-6.50
-39.10%
6,788,485
May 14
10.13
30 May 14
+0.00
+ 0.00%
-6.50
-39.10%
1,056,790
Jun 14
10.63
30 Jun 14
+0.50
+ 3.01%
-6.00
-36.09%
3,470,781
Jul 14
9.88
31 Jul 14
-0.75
-4.51%
-6.75
-40.60%
4,883,366
Aug 14
9.63
29 Aug 14
-0.25
-1.50%
-7.00
-42.11%
1,289,488
Sep 14
9.38
30 Sep 14
-0.25
-1.50%
-7.25
-43.61%
1,331,205
Oct 14
9.25
31 Oct 14
-0.13
-0.75%
-7.38
-44.36%
549,737
Nov 14
9.50
28 Nov 14
+0.25
+ 1.50%
-7.13
-42.86%
2,839,604
Dec 14
7.63
31 Dec 14
-1.88
-11.28%
-9.00
-54.14%
20,232,060
Jan 15
9.63
30 Jan 15
+2.00
+ 26.23%
+ 2.00
+26.23%
4,978,479
Feb 15
24.00
27 Feb 15
+14.38
+ 188.52%
+ 16.38
+214.75%
17,660,504
Mar 15
18.50
31 Mar 15
-5.50
-72.13%
+ 10.88
+142.62%
8,089,700
Apr 15
16.63
30 Apr 15
-1.88
-24.59%
+ 9.00
+118.03%
8,275,188
May 15
17.13
29 May 15
+0.50
+ 6.56%
+ 9.50
+124.59%
4,733,949
Jun 15
17.50
30 Jun 15
+0.38
+ 4.92%
+ 9.88
+129.51%
3,151,044
Jul 15
18.13
31 Jul 15
+0.63
+ 8.20%
+ 10.50
+137.70%
3,022,112
Aug 15
19.25
28 Aug 15
+1.13
+ 14.75%
+ 11.63
+152.46%
4,984,832
Sep 15
18.75
30 Sep 15
-0.50
-6.56%
+ 11.13
+145.90%
2,791,847
Oct 15
22.63
30 Oct 15
+3.88
+ 50.82%
+ 15.00
+196.72%
4,961,034
Nov 15
25.50
30 Nov 15
+2.88
+ 37.70%
+ 17.88
+234.43%
10,743,249
Dec 15
22.50
31 Dec 15
-3.00
-39.34%
+ 14.88
+195.08%
6,181,387
Jan 16
22.25
29 Jan 16
-0.25
-1.11%
-0.25
-1.11%
4,922,100
Feb 16
26.25
29 Feb 16
+4.00
+ 17.78%
+ 3.75
+16.67%
5,542,479
Mar 16
28.75
31 Mar 16
+2.50
+ 11.11%
+ 6.25
+27.78%
6,357,392
Apr 16
26.00
29 Apr 16
-2.75
-12.22%
+ 3.50
+15.56%
3,428,208
May 16
28.63
31 May 16
+2.63
+ 11.67%
+ 6.13
+27.22%
7,950,424
Jun 16
40.25
30 Jun 16
+11.63
+ 51.67%
+ 17.75
+78.89%
17,258,540
Jul 16
48.50
29 Jul 16
+8.25
+ 36.67%
+ 26.00
+115.56%
17,712,136
Aug 16
52.50
31 Aug 16
+4.00
+ 17.78%
+ 30.00
+133.33%
8,800,916
Sep 16
48.75
30 Sep 16
-3.75
-16.67%
+ 26.25
+116.67%
7,779,174
Oct 16
54.25
31 Oct 16
+5.50
+ 24.44%
+ 31.75
+141.11%
9,207,517
Nov 16
56.25
30 Nov 16
+2.00
+ 8.89%
+ 33.75
+150.00%
4,237,812
Dec 16
56.50
30 Dec 16
+0.25
+ 1.11%
+ 34.00
+151.11%
5,626,962
Jan 17
57.88
31 Jan 17
+1.38
+ 2.43%
+ 1.38
+2.43%
3,264,577
Feb 17
56.25
28 Feb 17
-1.63
-2.88%
-0.25
-0.44%
12,426,397
Mar 17
49.50
31 Mar 17
-6.75
-11.95%
-7.00
-12.39%
7,768,499
Apr 17
50.75
28 Apr 17
+1.25
+ 2.21%
-5.75
-10.18%
5,235,197
May 17
46.75
31 May 17
-4.00
-7.08%
-9.75
-17.26%
6,785,623
Jun 17
43.13
30 Jun 17
-3.63
-6.42%
-13.38
-23.67%
6,010,586
Jul 17
43.13
31 Jul 17
+0.00
+ 0.00%
-13.38
-23.67%
3,788,745
Aug 17
40.88
31 Aug 17
-2.25
-3.98%
-15.63
-27.65%
2,745,275
Sep 17
41.50
29 Sep 17
+0.63
+ 1.11%
-15.00
-26.55%
2,599,417
Oct 17
42.00
31 Oct 17
+0.50
+ 0.88%
-14.50
-25.66%
2,257,251
Nov 17
37.50
30 Nov 17
-4.50
-7.96%
-19.00
-33.63%
2,573,878
Dec 17
41.50
29 Dec 17
+4.00
+ 7.08%
-15.00
-26.55%
4,669,847
Jan 18
41.00
31 Jan 18
-0.50
-1.20%
-0.50
-1.20%
1,955,997
Feb 18
33.00
28 Feb 18
-8.00
-19.28%
-8.50
-20.48%
2,954,677
Mar 18
31.00
29 Mar 18
-2.00
-4.82%
-10.50
-25.30%
3,226,299
Apr 18
30.50
30 Apr 18
-0.50
-1.20%
-11.00
-26.51%
6,411,669
May 18
34.50
31 May 18
+4.00
+ 9.64%
-7.00
-16.87%
3,879,949
Jun 18
29.50
29 Jun 18
-5.00
-12.05%
-12.00
-28.92%
2,660,549
Jul 18
29.50
31 Jul 18
+0.00
+ 0.00%
-12.00
-28.92%
2,736,614
Aug 18
25.75
31 Aug 18
-3.75
-9.04%
-15.75
-37.95%
2,433,384
Sep 18
32.75
28 Sep 18
+7.00
+ 16.87%
-8.75
-21.08%
2,795,899
Oct 18
27.00
31 Oct 18
-5.75
-13.86%
-14.50
-34.94%
1,723,588
Nov 18
24.50
30 Nov 18
-2.50
-6.02%
-17.00
-40.96%
1,054,759
Dec 18
13.00
31 Dec 18
-11.50
-27.71%
-28.50
-68.67%
6,379,260
Jan 19
14.35
31 Jan 19
+1.35
+ 10.38%
+ 1.35
+10.38%
3,418,936
Feb 19
9.50
28 Feb 19
-4.85
-37.31%
-3.50
-26.92%
16,209,180
Mar 19
7.96
29 Mar 19
-1.54
-11.85%
-5.04
-38.77%
9,998,396
Apr 19
9.15
30 Apr 19
+1.19
+ 9.15%
-3.85
-29.62%
6,242,252
May 19
8.25
31 May 19
-0.90
-6.92%
-4.75
-36.54%
5,294,182
Jun 19
8.40
28 Jun 19
+0.15
+ 1.15%
-4.60
-35.38%
2,426,484
Jul 19
7.25
31 Jul 19
-1.15
-8.85%
-5.75
-44.23%
3,002,342
Aug 19
6.25
30 Aug 19
-1.00
-7.69%
-6.75
-51.92%
1,874,198
Sep 19
5.50
30 Sep 19
-0.75
-5.77%
-7.50
-57.69%
3,411,838
Oct 19
4.60
31 Oct 19
-0.90
-6.92%
-8.40
-64.62%
2,786,803
Nov 19
4.40
29 Nov 19
-0.20
-1.54%
-8.60
-66.15%
2,018,416
Dec 19
4.75
31 Dec 19
+0.35
+ 2.69%
-8.25
-63.46%
7,888,557
Jan 20
7.75
31 Jan 20
+3.00
+ 63.16%
+ 3.00
+63.16%
9,443,996
Feb 20
7.25
28 Feb 20
-0.50
-10.53%
+ 2.50
+52.63%
8,628,864
Mar 20
6.50
31 Mar 20
-0.75
-15.79%
+ 1.75
+36.84%
7,758,047
Apr 20
8.50
30 Apr 20
+2.00
+ 42.11%
+ 3.75
+78.95%
1,904,520
May 20
8.50
29 May 20
+0.00
+ 0.00%
+ 3.75
+78.95%
676,276
Jun 20
7.20
30 Jun 20
-1.30
-27.37%
+ 2.45
+51.58%
6,191,448
Jul 20
7.25
31 Jul 20
+0.05
+ 1.05%
+ 2.50
+52.63%
10,389,473
Aug 20
7.25
06 Aug 20
+0.00
+ 0.00%
+ 2.50
+52.63%
1,584,362
Dec 20
9.25
31 Dec 20
+2.00
+ 42.11%
+ 4.50
+94.74%
7,725,372
Jan 21
10.35
29 Jan 21
+1.10
+ 11.89%
+ 1.10
+11.89%
13,181,604
Feb 21
9.00
26 Feb 21
-1.35
-14.59%
-0.25
-2.70%
10,027,721
Mar 21
8.00
31 Mar 21
-1.00
-10.81%
-1.25
-13.51%
5,446,964
Apr 21
8.75
30 Apr 21
+0.75
+ 8.11%
-0.50
-5.41%
5,977,831
May 21
8.75
28 May 21
+0.00
+ 0.00%
-0.50
-5.41%
3,608,785
Jun 21
8.75
30 Jun 21
+0.00
+ 0.00%
-0.50
-5.41%
2,816,735
Jul 21
7.50
30 Jul 21
-1.25
-13.51%
-1.75
-18.92%
2,543,553
Aug 21
8.50
31 Aug 21
+1.00
+ 10.81%
-0.75
-8.11%
3,938,526
Sep 21
8.00
30 Sep 21
-0.50
-5.41%
-1.25
-13.51%
4,731,032
Oct 21
7.50
29 Oct 21
-0.50
-5.41%
-1.75
-18.92%
3,388,642
Nov 21
7.00
30 Nov 21
-0.50
-5.41%
-2.25
-24.32%
5,022,929
Dec 21
6.25
31 Dec 21
-0.75
-8.11%
-3.00
-32.43%
4,460,205
Jan 22
5.45
31 Jan 22
-0.80
-12.80%
-0.80
-12.80%
9,299,452
Feb 22
5.75
28 Feb 22
+0.30
+ 4.80%
-0.50
-8.00%
11,393,890
Mar 22
7.25
31 Mar 22
+1.50
+ 24.00%
+ 1.00
+16.00%
5,080,161
Apr 22
7.55
29 Apr 22
+0.30
+ 4.80%
+ 1.30
+20.80%
1,410,788
May 22
6.15
31 May 22
-1.40
-22.40%
-0.10
-1.60%
1,703,402
Jun 22
6.35
30 Jun 22
+0.20
+ 3.20%
+ 0.10
+1.60%
18,622,068
Jul 22
6.45
29 Jul 22
+0.10
+ 1.60%
+ 0.20
+3.20%
3,608,103
Aug 22
7.90
31 Aug 22
+1.45
+ 23.20%
+ 1.65
+26.40%
8,141,638
Sep 22
7.65
30 Sep 22
-0.25
-4.00%
+ 1.40
+22.40%
7,411,228
Oct 22
7.55
31 Oct 22
-0.10
-1.60%
+ 1.30
+20.80%
1,311,269
Nov 22
8.55
30 Nov 22
+1.00
+ 16.00%
+ 2.30
+36.80%
4,826,290
Dec 22
8.35
30 Dec 22
-0.20
-3.20%
+ 2.10
+33.60%
1,534,331
Jan 23
8.55
31 Jan 23
+0.20
+ 2.40%
+ 0.20
+2.40%
2,727,918
Feb 23
8.15
28 Feb 23
-0.40
-4.79%
-0.20
-2.40%
14,656,889
Mar 23
8.50
31 Mar 23
+0.35
+ 4.19%
+ 0.15
+1.80%
4,661,789
Apr 23
9.45
28 Apr 23
+0.95
+ 11.38%
+ 1.10
+13.17%
2,951,256
May 23
8.45
31 May 23
-1.00
-11.98%
+ 0.10
+1.20%
2,825,213
Jun 23
7.65
30 Jun 23
-0.80
-9.58%
-0.70
-8.38%
3,509,660
Jul 23
7.30
31 Jul 23
-0.35
-4.19%
-1.05
-12.57%
4,923,121
Aug 23
6.45
31 Aug 23
-0.85
-10.18%
-1.90
-22.75%
5,470,534
Sep 23
6.85
29 Sep 23
+0.40
+ 4.79%
-1.50
-17.96%
1,892,421
Oct 23
8.00
31 Oct 23
+1.15
+ 13.77%
-0.35
-4.19%
2,207,965
Nov 23
11.00
30 Nov 23
+3.00
+ 35.93%
+ 2.65
+31.74%
15,568,755
Dec 23
10.75
29 Dec 23
-0.25
-2.99%
+ 2.40
+28.74%
6,218,479
Jan 24
10.50
31 Jan 24
-0.25
-2.33%
-0.25
-2.33%
5,495,286
Feb 24
10.00
29 Feb 24
-0.50
-4.65%
-0.75
-6.98%
3,020,882
Mar 24
11.50
28 Mar 24
+1.50
+ 13.95%
+ 0.75
+6.98%
16,433,650
Apr 24
11.00
30 Apr 24
-0.50
-4.65%
+ 0.25
+2.33%
19,959,976
May 24
11.00
31 May 24
+0.00
+ 0.00%
+ 0.25
+2.33%
16,545,569
Jun 24
10.75
28 Jun 24
-0.25
-2.33%
+ 0.00
+0.00%
17,485,128
Jul 24
11.00
31 Jul 24
+0.25
+ 2.33%
+ 0.25
+2.33%
5,354,878
Aug 24
11.00
30 Aug 24
+0.00
+ 0.00%
+ 0.25
+2.33%
5,787,944
Sep 24
11.00
30 Sep 24
+0.00
+ 0.00%
+ 0.25
+2.33%
11,807,091
Oct 24
11.00
31 Oct 24
+0.00
+ 0.00%
+ 0.25
+2.33%
8,698,160
Nov 24
10.50
29 Nov 24
-0.50
-4.65%
-0.25
-2.33%
2,900,430
Dec 24
10.75
31 Dec 24
+0.25
+ 2.33%
+ 0.00
+0.00%
5,054,589
Jan 25
9.75
31 Jan 25
-1.00
-9.30%
-1.00
-9.30%
9,969,883
Feb 25
8.85
28 Feb 25
-0.90
-8.37%
-1.90
-17.67%
6,460,643
Mar 25
10.00
31 Mar 25
+1.15
+ 10.70%
-0.75
-6.98%
9,671,923
Apr 25
9.00
30 Apr 25
-1.00
-9.30%
-1.75
-16.28%
5,695,224
May 25
9.50
30 May 25
+0.50
+ 4.65%
-1.25
-11.63%
4,782,734
Jun 25
10.60
30 Jun 25
+1.10
+ 10.23%
-0.15
-1.40%
10,476,962
Jul 25
10.25
31 Jul 25
-0.35
-3.26%
-0.50
-4.65%
10,443,300
Aug 25
9.25
29 Aug 25
-1.00
-9.30%
-1.50
-13.95%
6,495,782
Sep 25
8.25
30 Sep 25
-1.00
-9.30%
-2.50
-23.26%
15,611,775
Oct 25
7.75
31 Oct 25
-0.50
-4.65%
-3.00
-27.91%
11,833,002
Nov 25
7.75
28 Nov 25
+0.00
+ 0.00%
-3.00
-27.91%
33,423,252
Dec 25
7.25
31 Dec 25
-0.50
-4.65%
-3.50
-32.56%
4,687,917
Jan 26
7.63
30 Jan 26
+0.38
+ 5.17%
+ 0.38
+5.17%
10,679,557
Feb 26
7.50
27 Feb 26
-0.13
-1.72%
+ 0.25
+3.45%
6,707,797
Mar 26
6.25
31 Mar 26
-1.25
-17.24%
-1.00
-13.79%
6,740,571
Apr 26
8.15
29 Apr 26
+1.90
+ 26.21%
+ 0.90
+12.41%
7,753,676
May 26
7.50
29 May 26
-0.65
-8.97%
+ 0.25
+3.45%
8,280,897
Jun 26
7.25
30 Jun 26
-0.25
-3.45%
+ 0.00
+0.00%
8,309,741
Jul 26
7.00
30 Jul 26
-0.25
-3.45%
-0.25
-3.45%
8,343,920
Aug 26
6.80
26 Aug 26
-0.20
-2.76%
-0.45
-6.21%
8,465,980
Sep 26
6.50
28 Sep 26
-0.30
-4.14%
-0.75
-10.34%
8,560,127
Oct 26
6.20
22 Oct 26
-0.30
-4.14%
-1.05
-14.48%
9,188,309