FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Elecosoft PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Elecosoft PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Elecosoft PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
40.00 ( 31 Dec 09 )
19.50 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.50 )
Cum % Mvmt ( -51.25% )
Volume : 4,688,940
Calendar Year End ( 2011 )
19.50 ( 30 Dec 10 )
9.75 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.75 )
Cum % Mvmt ( -50.00% )
Volume : 4,258,190
Calendar Year End ( 2012 )
9.75 ( 30 Dec 11 )
7.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.00 )
Cum % Mvmt ( -20.51% )
Volume : 11,139,543
Calendar Year End ( 2013 )
7.75 ( 31 Dec 12 )
25.38 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.63 )
Cum % Mvmt ( + 227.42% )
Volume : 21,610,630
Calendar Year End ( 2014 )
25.38 ( 31 Dec 13 )
18.00 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.38 )
Cum % Mvmt ( -29.06% )
Volume : 8,614,696
Calendar Year End ( 2015 )
18.00 ( 30 Dec 14 )
27.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.50 )
Cum % Mvmt ( + 52.78% )
Volume : 10,477,627
Calendar Year End ( 2016 )
27.50 ( 31 Dec 15 )
30.00 ( 29 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 9.09% )
Volume : 9,955,007
Calendar Year End ( 2017 )
30.00 ( 29 Dec 16 )
42.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 40.00% )
Volume : 12,824,937
Calendar Year End ( 2018 )
42.00 ( 29 Dec 17 )
68.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.50 )
Cum % Mvmt ( + 63.10% )
Volume : 17,341,718
Calendar Year End ( 2019 )
68.50 ( 31 Dec 18 )
78.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.00 )
Cum % Mvmt ( + 14.60% )
Volume : 10,157,136
Calendar Year End ( 2020 )
78.50 ( 31 Dec 19 )
80.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.00 )
Cum % Mvmt ( + 2.55% )
Volume : 16,435,947
Calendar Year End ( 2021 )
80.50 ( 31 Dec 20 )
92.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.50 )
Cum % Mvmt ( + 14.29% )
Volume : 20,379,090
Calendar Year End ( 2022 )
92.00 ( 31 Dec 21 )
68.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.50 )
Cum % Mvmt ( -25.54% )
Volume : 11,907,268
Calendar Year End ( 2023 )
68.50 ( 30 Dec 22 )
81.00 ( 28 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.50 )
Cum % Mvmt ( + 18.25% )
Volume : 5,663,330
Calendar Year End ( 2024 )
81.00 ( 28 Dec 23 )
147.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 66.50 )
Cum % Mvmt ( + 82.10% )
Volume : 19,034,948
Calendar Year End ( 2025 )
147.50 ( 31 Dec 24 )
126.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.50 )
Cum % Mvmt ( -14.58% )
Volume : 22,638,928
Calendar Year End ( 0 )
126.00 ( 31 Dec 25 )
230.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 104.50 )
Cum % Mvmt ( + 82.94% )
Volume : 9,967,985
Jan 10
37.00
28 Jan 10
-3.00
-7.50%
-3.00
-7.50%
288,919
Feb 10
37.00
24 Feb 10
+ 0.00
+ 0.00%
-3.00
-7.50%
587,903
Mar 10
30.50
31 Mar 10
-6.50
-16.25%
-9.50
-23.75%
1,010,108
Apr 10
27.50
28 Apr 10
-3.00
-7.50%
-12.50
-31.25%
292,271
May 10
25.50
27 May 10
-2.00
-5.00%
-14.50
-36.25%
596,282
Jun 10
21.00
30 Jun 10
-4.50
-11.25%
-19.00
-47.50%
253,057
Jul 10
18.75
30 Jul 10
-2.25
-5.63%
-21.25
-53.13%
330,462
Aug 10
18.50
27 Aug 10
-0.25
-0.63%
-21.50
-53.75%
244,141
Sep 10
23.00
30 Sep 10
+ 4.50
+ 11.25%
-17.00
-42.50%
581,061
Oct 10
18.50
29 Oct 10
-4.50
-11.25%
-21.50
-53.75%
252,222
Nov 10
17.50
25 Nov 10
-1.00
-2.50%
-22.50
-56.25%
64,532
Dec 10
19.50
30 Dec 10
+ 2.00
+ 5.00%
-20.50
-51.25%
187,982
Jan 11
18.50
27 Jan 11
-1.00
-5.13%
-1.00
-5.13%
85,725
Feb 11
20.00
28 Feb 11
+ 1.50
+ 7.69%
+ 0.50
+ 2.56%
385,794
Mar 11
18.75
31 Mar 11
-1.25
-6.41%
-0.75
-3.85%
831,901
Apr 11
17.50
28 Apr 11
-1.25
-6.41%
-2.00
-10.26%
173,152
May 11
15.75
31 May 11
-1.75
-8.97%
-3.75
-19.23%
249,207
Jun 11
14.00
30 Jun 11
-1.75
-8.97%
-5.50
-28.21%
376,778
Jul 11
15.00
29 Jul 11
+ 1.00
+ 5.13%
-4.50
-23.08%
315,634
Aug 11
14.50
31 Aug 11
-0.50
-2.56%
-5.00
-25.64%
76,875
Sep 11
11.25
30 Sep 11
-3.25
-16.67%
-8.25
-42.31%
689,687
Oct 11
9.00
26 Oct 11
-2.25
-11.54%
-10.50
-53.85%
181,220
Nov 11
8.25
30 Nov 11
-0.75
-3.85%
-11.25
-57.69%
127,857
Dec 11
9.75
30 Dec 11
+ 1.50
+ 7.69%
-9.75
-50.00%
764,360
Jan 12
10.50
27 Jan 12
+ 0.75
+ 7.69%
+ 0.75
+ 7.69%
923,042
Feb 12
10.50
29 Feb 12
+ 0.00
+ 0.00%
+ 0.75
+ 7.69%
434,237
Mar 12
9.50
30 Mar 12
-1.00
-10.26%
-0.25
-2.56%
1,711,124
Apr 12
9.13
30 Apr 12
-0.38
-3.85%
-0.63
-6.41%
1,187,688
May 12
8.75
31 May 12
-0.38
-3.85%
-1.00
-10.26%
587,621
Jun 12
8.00
26 Jun 12
-0.75
-7.69%
-1.75
-17.95%
2,525,429
Jul 12
7.75
30 Jul 12
-0.25
-2.56%
-2.00
-20.51%
114,510
Aug 12
7.25
31 Aug 12
-0.50
-5.13%
-2.50
-25.64%
392,552
Sep 12
8.00
26 Sep 12
+ 0.75
+ 7.69%
-1.75
-17.95%
2,040,505
Oct 12
8.00
30 Oct 12
+ 0.00
+ 0.00%
-1.75
-17.95%
711,968
Nov 12
7.75
30 Nov 12
-0.25
-2.56%
-2.00
-20.51%
312,966
Dec 12
7.75
31 Dec 12
+ 0.00
+ 0.00%
-2.00
-20.51%
197,901
Jan 13
8.00
30 Jan 13
+ 0.25
+ 3.23%
+ 0.25
+ 3.23%
356,879
Feb 13
8.00
28 Feb 13
+ 0.00
+ 0.00%
+ 0.25
+ 3.23%
513,364
Mar 13
7.50
28 Mar 13
-0.50
-6.45%
-0.25
-3.23%
785,335
Apr 13
7.88
26 Apr 13
+ 0.38
+ 4.84%
+ 0.13
+ 1.61%
441,904
May 13
7.00
29 May 13
-0.88
-11.29%
-0.75
-9.68%
1,703,569
Jun 13
11.38
28 Jun 13
+ 4.38
+ 56.45%
+ 3.63
+ 46.77%
8,925,624
Jul 13
14.75
31 Jul 13
+ 3.38
+ 43.55%
+ 7.00
+ 90.32%
1,349,012
Aug 13
19.00
30 Aug 13
+ 4.25
+ 54.84%
+ 11.25
+ 145.16%
4,374,747
Sep 13
20.50
27 Sep 13
+ 1.50
+ 19.35%
+ 12.75
+ 164.52%
748,576
Oct 13
21.25
29 Oct 13
+ 0.75
+ 9.68%
+ 13.50
+ 174.19%
719,008
Nov 13
20.00
25 Nov 13
-1.25
-16.13%
+ 12.25
+ 158.06%
552,893
Dec 13
25.38
31 Dec 13
+ 5.38
+ 69.35%
+ 17.63
+ 227.42%
1,139,719
Jan 14
27.75
31 Jan 14
+ 2.38
+ 9.36%
+ 2.38
+ 9.36%
1,190,608
Feb 14
28.50
28 Feb 14
+ 0.75
+ 2.96%
+ 3.13
+ 12.32%
778,284
Mar 14
25.00
31 Mar 14
-3.50
-13.79%
-0.38
-1.48%
757,784
Apr 14
24.25
30 Apr 14
-0.75
-2.96%
-1.13
-4.43%
672,740
May 14
23.75
30 May 14
-0.50
-1.97%
-1.63
-6.40%
390,819
Jun 14
21.50
30 Jun 14
-2.25
-8.87%
-3.88
-15.27%
610,946
Jul 14
20.75
29 Jul 14
-0.75
-2.96%
-4.63
-18.23%
2,212,585
Aug 14
22.25
29 Aug 14
+ 1.50
+ 5.91%
-3.13
-12.32%
433,323
Sep 14
21.25
30 Sep 14
-1.00
-3.94%
-4.13
-16.26%
378,913
Oct 14
19.00
31 Oct 14
-2.25
-8.87%
-6.38
-25.12%
168,990
Nov 14
18.50
26 Nov 14
-0.50
-1.97%
-6.88
-27.09%
454,056
Dec 14
18.00
30 Dec 14
-0.50
-1.97%
-7.38
-29.06%
565,648
Jan 15
20.00
27 Jan 15
+ 2.00
+ 11.11%
+ 2.00
+ 11.11%
578,300
Feb 15
22.00
27 Feb 15
+ 2.00
+ 11.11%
+ 4.00
+ 22.22%
365,513
Mar 15
23.00
31 Mar 15
+ 1.00
+ 5.56%
+ 5.00
+ 27.78%
1,132,340
Apr 15
26.50
28 Apr 15
+ 3.50
+ 19.44%
+ 8.50
+ 47.22%
1,174,101
May 15
25.75
28 May 15
-0.75
-4.17%
+ 7.75
+ 43.06%
992,622
Jun 15
26.00
29 Jun 15
+ 0.25
+ 1.39%
+ 8.00
+ 44.44%
556,170
Jul 15
24.00
31 Jul 15
-2.00
-11.11%
+ 6.00
+ 33.33%
685,751
Aug 15
25.00
27 Aug 15
+ 1.00
+ 5.56%
+ 7.00
+ 38.89%
193,744
Sep 15
27.50
30 Sep 15
+ 2.50
+ 13.89%
+ 9.50
+ 52.78%
1,764,070
Oct 15
27.75
30 Oct 15
+ 0.25
+ 1.39%
+ 9.75
+ 54.17%
1,429,741
Nov 15
29.00
30 Nov 15
+ 1.25
+ 6.94%
+ 11.00
+ 61.11%
1,387,111
Dec 15
27.50
31 Dec 15
-1.50
-8.33%
+ 9.50
+ 52.78%
218,164
Jan 16
23.00
28 Jan 16
-4.50
-16.36%
-4.50
-16.36%
708,728
Feb 16
22.50
25 Feb 16
-0.50
-1.82%
-5.00
-18.18%
253,257
Mar 16
22.25
31 Mar 16
-0.25
-0.91%
-5.25
-19.09%
556,119
Apr 16
23.00
28 Apr 16
+ 0.75
+ 2.73%
-4.50
-16.36%
1,633,643
May 16
23.50
31 May 16
+ 0.50
+ 1.82%
-4.00
-14.55%
615,119
Jun 16
22.50
30 Jun 16
-1.00
-3.64%
-5.00
-18.18%
631,134
Jul 16
19.75
29 Jul 16
-2.75
-10.00%
-7.75
-28.18%
288,672
Aug 16
24.75
31 Aug 16
+ 5.00
+ 18.18%
-2.75
-10.00%
838,418
Sep 16
27.00
30 Sep 16
+ 2.25
+ 8.18%
-0.50
-1.82%
535,895
Oct 16
27.75
31 Oct 16
+ 0.75
+ 2.73%
+ 0.25
+ 0.91%
1,207,460
Nov 16
29.75
30 Nov 16
+ 2.00
+ 7.27%
+ 2.25
+ 8.18%
1,493,762
Dec 16
30.00
29 Dec 16
+ 0.25
+ 0.91%
+ 2.50
+ 9.09%
1,192,800
Jan 17
35.75
31 Jan 17
+ 5.75
+ 19.17%
+ 5.75
+ 19.17%
2,441,224
Feb 17
36.00
28 Feb 17
+ 0.25
+ 0.83%
+ 6.00
+ 20.00%
1,144,511
Mar 17
40.50
31 Mar 17
+ 4.50
+ 15.00%
+ 10.50
+ 35.00%
2,076,088
Apr 17
45.00
28 Apr 17
+ 4.50
+ 15.00%
+ 15.00
+ 50.00%
1,752,696
May 17
49.50
31 May 17
+ 4.50
+ 15.00%
+ 19.50
+ 65.00%
968,019
Jun 17
46.00
30 Jun 17
-3.50
-11.67%
+ 16.00
+ 53.33%
696,416
Jul 17
47.50
31 Jul 17
+ 1.50
+ 5.00%
+ 17.50
+ 58.33%
555,606
Aug 17
41.00
31 Aug 17
-6.50
-21.67%
+ 11.00
+ 36.67%
985,298
Sep 17
48.50
29 Sep 17
+ 7.50
+ 25.00%
+ 18.50
+ 61.67%
857,635
Oct 17
44.50
31 Oct 17
-4.00
-13.33%
+ 14.50
+ 48.33%
661,353
Nov 17
44.00
30 Nov 17
-0.50
-1.67%
+ 14.00
+ 46.67%
498,588
Dec 17
42.00
29 Dec 17
-2.00
-6.67%
+ 12.00
+ 40.00%
187,503
Jan 18
46.00
31 Jan 18
+ 4.00
+ 9.52%
+ 4.00
+ 9.52%
337,372
Feb 18
50.75
28 Feb 18
+ 4.75
+ 11.31%
+ 8.75
+ 20.83%
390,210
Mar 18
53.50
29 Mar 18
+ 2.75
+ 6.55%
+ 11.50
+ 27.38%
1,203,159
Apr 18
62.50
30 Apr 18
+ 9.00
+ 21.43%
+ 20.50
+ 48.81%
2,041,848
May 18
84.00
31 May 18
+ 21.50
+ 51.19%
+ 42.00
+ 100.00%
2,028,341
Jun 18
75.50
29 Jun 18
-8.50
-20.24%
+ 33.50
+ 79.76%
3,139,188
Jul 18
81.50
31 Jul 18
+ 6.00
+ 14.29%
+ 39.50
+ 94.05%
2,251,014
Aug 18
85.00
31 Aug 18
+ 3.50
+ 8.33%
+ 43.00
+ 102.38%
985,416
Sep 18
81.50
28 Sep 18
-3.50
-8.33%
+ 39.50
+ 94.05%
1,066,578
Oct 18
74.00
31 Oct 18
-7.50
-17.86%
+ 32.00
+ 76.19%
2,331,101
Nov 18
71.00
30 Nov 18
-3.00
-7.14%
+ 29.00
+ 69.05%
959,410
Dec 18
68.50
31 Dec 18
-2.50
-5.95%
+ 26.50
+ 63.10%
608,081
Jan 19
73.50
31 Jan 19
+ 5.00
+ 7.30%
+ 5.00
+ 7.30%
819,290
Feb 19
70.00
28 Feb 19
-3.50
-5.11%
+ 1.50
+ 2.19%
647,416
Mar 19
77.00
29 Mar 19
+ 7.00
+ 10.22%
+ 8.50
+ 12.41%
1,612,731
Apr 19
81.50
26 Apr 19
+ 4.50
+ 6.57%
+ 13.00
+ 18.98%
562,167
May 19
74.50
31 May 19
-7.00
-10.22%
+ 6.00
+ 8.76%
1,056,810
Jun 19
77.50
28 Jun 19
+ 3.00
+ 4.38%
+ 9.00
+ 13.14%
609,161
Jul 19
78.50
31 Jul 19
+ 1.00
+ 1.46%
+ 10.00
+ 14.60%
1,598,999
Aug 19
75.50
30 Aug 19
-3.00
-4.38%
+ 7.00
+ 10.22%
1,299,328
Sep 19
76.00
30 Sep 19
+ 0.50
+ 0.73%
+ 7.50
+ 10.95%
429,918
Oct 19
76.50
31 Oct 19
+ 0.50
+ 0.73%
+ 8.00
+ 11.68%
364,591
Nov 19
77.00
28 Nov 19
+ 0.50
+ 0.73%
+ 8.50
+ 12.41%
767,555
Dec 19
78.50
31 Dec 19
+ 1.50
+ 2.19%
+ 10.00
+ 14.60%
389,170
Jan 20
77.50
31 Jan 20
-1.00
-1.27%
-1.00
-1.27%
2,642,803
Feb 20
72.00
28 Feb 20
-5.50
-7.01%
-6.50
-8.28%
1,076,574
Mar 20
51.50
31 Mar 20
-20.50
-26.11%
-27.00
-34.39%
2,741,253
Apr 20
73.00
30 Apr 20
+ 21.50
+ 27.39%
-5.50
-7.01%
794,299
May 20
71.50
29 May 20
-1.50
-1.91%
-7.00
-8.92%
1,620,740
Jun 20
78.00
30 Jun 20
+ 6.50
+ 8.28%
-0.50
-0.64%
2,470,785
Jul 20
78.50
31 Jul 20
+ 0.50
+ 0.64%
+ 0.00
+ 0.00%
808,541
Aug 20
88.50
28 Aug 20
+ 10.00
+ 12.74%
+ 10.00
+ 12.74%
1,664,180
Sep 20
79.50
30 Sep 20
-9.00
-11.46%
+ 1.00
+ 1.27%
832,536
Oct 20
78.00
30 Oct 20
-1.50
-1.91%
-0.50
-0.64%
672,991
Nov 20
84.00
30 Nov 20
+ 6.00
+ 7.64%
+ 5.50
+ 7.01%
666,816
Dec 20
80.50
31 Dec 20
-3.50
-4.46%
+ 2.00
+ 2.55%
444,429
Jan 21
95.00
29 Jan 21
+ 14.50
+ 18.01%
+ 14.50
+ 18.01%
1,181,578
Feb 21
97.50
26 Feb 21
+ 2.50
+ 3.11%
+ 17.00
+ 21.12%
932,585
Mar 21
106.50
31 Mar 21
+ 9.00
+ 11.18%
+ 26.00
+ 32.30%
1,668,842
Apr 21
124.00
30 Apr 21
+ 17.50
+ 21.74%
+ 43.50
+ 54.04%
1,171,272
May 21
120.50
28 May 21
-3.50
-4.35%
+ 40.00
+ 49.69%
984,722
Jun 21
132.50
30 Jun 21
+ 12.00
+ 14.91%
+ 52.00
+ 64.60%
939,041
Jul 21
137.00
30 Jul 21
+ 4.50
+ 5.59%
+ 56.50
+ 70.19%
2,250,016
Aug 21
129.00
31 Aug 21
-8.00
-9.94%
+ 48.50
+ 60.25%
461,495
Sep 21
118.50
30 Sep 21
-10.50
-13.04%
+ 38.00
+ 47.20%
1,588,909
Oct 21
109.50
29 Oct 21
-9.00
-11.18%
+ 29.00
+ 36.02%
833,800
Nov 21
101.50
30 Nov 21
-8.00
-9.94%
+ 21.00
+ 26.09%
558,600
Dec 21
92.00
31 Dec 21
-9.50
-11.80%
+ 11.50
+ 14.29%
7,808,230
Jan 22
96.00
31 Jan 22
+ 4.00
+ 4.35%
+ 4.00
+ 4.35%
912,212
Feb 22
90.00
28 Feb 22
-6.00
-6.52%
-2.00
-2.17%
733,290
Mar 22
101.00
31 Mar 22
+ 11.00
+ 11.96%
+ 9.00
+ 9.78%
613,288
Apr 22
96.00
29 Apr 22
-5.00
-5.43%
+ 4.00
+ 4.35%
545,019
May 22
89.00
31 May 22
-7.00
-7.61%
-3.00
-3.26%
280,400
Jun 22
73.00
30 Jun 22
-16.00
-17.39%
-19.00
-20.65%
406,832
Jul 22
70.00
29 Jul 22
-3.00
-3.26%
-22.00
-23.91%
4,620,541
Aug 22
71.00
31 Aug 22
+ 1.00
+ 1.09%
-21.00
-22.83%
1,136,300
Sep 22
70.00
30 Sep 22
-1.00
-1.09%
-22.00
-23.91%
1,198,471
Oct 22
66.50
31 Oct 22
-3.50
-3.80%
-25.50
-27.72%
249,226
Nov 22
70.00
30 Nov 22
+ 3.50
+ 3.80%
-22.00
-23.91%
638,890
Dec 22
68.50
30 Dec 22
-1.50
-1.63%
-23.50
-25.54%
572,799
Jan 23
74.00
31 Jan 23
+ 5.50
+ 8.03%
+ 5.50
+ 8.03%
461,454
Feb 23
78.00
28 Feb 23
+ 4.00
+ 5.84%
+ 9.50
+ 13.87%
392,417
Mar 23
77.40
30 Mar 23
-0.60
-0.88%
+ 8.90
+ 12.99%
1,181,892
Apr 23
79.50
28 Apr 23
+ 2.10
+ 3.07%
+ 11.00
+ 16.06%
839,555
May 23
81.50
30 May 23
+ 2.00
+ 2.92%
+ 13.00
+ 18.98%
220,992
Jun 23
78.00
30 Jun 23
-3.50
-5.11%
+ 9.50
+ 13.87%
194,111
Jul 23
83.00
31 Jul 23
+ 5.00
+ 7.30%
+ 14.50
+ 21.17%
741,953
Aug 23
77.00
31 Aug 23
-6.00
-8.76%
+ 8.50
+ 12.41%
228,268
Sep 23
85.50
29 Sep 23
+ 8.50
+ 12.41%
+ 17.00
+ 24.82%
464,662
Oct 23
82.50
31 Oct 23
-3.00
-4.38%
+ 14.00
+ 20.44%
551,761
Nov 23
83.50
30 Nov 23
+ 1.00
+ 1.46%
+ 15.00
+ 21.90%
189,746
Dec 23
81.00
28 Dec 23
-2.50
-3.65%
+ 12.50
+ 18.25%
196,519
Jan 24
96.50
31 Jan 24
+ 15.50
+ 19.14%
+ 15.50
+ 19.14%
705,378
Feb 24
85.50
29 Feb 24
-11.00
-13.58%
+ 4.50
+ 5.56%
569,552
Mar 24
92.50
28 Mar 24
+ 7.00
+ 8.64%
+ 11.50
+ 14.20%
453,799
Apr 24
97.00
30 Apr 24
+ 4.50
+ 5.56%
+ 16.00
+ 19.75%
837,759
May 24
107.50
31 May 24
+ 10.50
+ 12.96%
+ 26.50
+ 32.72%
8,546,126
Jun 24
110.00
28 Jun 24
+ 2.50
+ 3.09%
+ 29.00
+ 35.80%
2,384,158
Jul 24
133.50
31 Jul 24
+ 23.50
+ 29.01%
+ 52.50
+ 64.81%
1,076,206
Aug 24
137.00
30 Aug 24
+ 3.50
+ 4.32%
+ 56.00
+ 69.14%
597,823
Sep 24
133.00
30 Sep 24
-4.00
-4.94%
+ 52.00
+ 64.20%
598,879
Oct 24
130.00
31 Oct 24
-3.00
-3.70%
+ 49.00
+ 60.49%
1,641,688
Nov 24
139.00
29 Nov 24
+ 9.00
+ 11.11%
+ 58.00
+ 71.60%
753,093
Dec 24
147.50
31 Dec 24
+ 8.50
+ 10.49%
+ 66.50
+ 82.10%
870,486
Jan 25
145.00
31 Jan 25
-2.50
-1.69%
-2.50
-1.69%
595,563
Feb 25
141.50
28 Feb 25
-3.50
-2.37%
-6.00
-4.07%
470,609
Mar 25
120.00
31 Mar 25
-21.50
-14.58%
-27.50
-18.64%
783,238
Apr 25
121.00
30 Apr 25
+ 1.00
+ 0.68%
-26.50
-17.97%
1,168,726
May 25
157.50
30 May 25
+ 36.50
+ 24.75%
+ 10.00
+ 6.78%
3,214,014
Jun 25
162.50
30 Jun 25
+ 5.00
+ 3.39%
+ 15.00
+ 10.17%
1,342,602
Jul 25
175.00
31 Jul 25
+ 12.50
+ 8.47%
+ 27.50
+ 18.64%
5,941,337
Aug 25
167.00
29 Aug 25
-8.00
-5.42%
+ 19.50
+ 13.22%
1,421,321
Sep 25
148.50
30 Sep 25
-18.50
-12.54%
+ 1.00
+ 0.68%
1,848,349
Oct 25
152.00
31 Oct 25
+ 3.50
+ 2.37%
+ 4.50
+ 3.05%
2,731,279
Nov 25
132.00
28 Nov 25
-20.00
-13.56%
-15.50
-10.51%
1,418,550
Dec 25
126.00
31 Dec 25
-6.00
-4.07%
-21.50
-14.58%
1,703,339
Jan 26
148.00
30 Jan 26
+ 22.00
+ 17.46%
+ 22.00
+ 17.46%
4,052,786
Feb 26
144.00
27 Feb 26
-4.00
-3.17%
+ 18.00
+ 14.29%
4,220,555
Mar 26
107.00
31 Mar 26
-37.00
-29.37%
-19.00
-15.08%
4,255,990
Apr 26
120.50
30 Apr 26
+ 13.50
+ 10.71%
-5.50
-4.37%
4,415,912
May 26
130.00
29 May 26
+ 9.50
+ 7.54%
+ 4.00
+ 3.17%
4,453,848
Jun 26
117.50
30 Jun 26
-12.50
-9.92%
-8.50
-6.75%
4,519,022
Jul 26
133.50
30 Jul 26
+ 16.00
+ 12.70%
+ 7.50
+ 5.95%
4,558,116
Aug 26
132.00
26 Aug 26
-1.50
-1.19%
+ 6.00
+ 4.76%
4,755,191
Sep 26
230.00
30 Sep 26
+ 98.00
+ 77.78%
+ 104.00
+ 82.54%
4,820,769
Oct 26
230.50
20 Oct 26
+ 0.50
+ 0.40%
+ 104.50
+ 82.94%
5,915,199

Elecosoft PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
40.00 ( 31 Dec 09 )
19.50 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.50 )
Cum % Mvmt ( -51.25% )
4,688,940
Calendar Year End ( 2011 )
19.50 ( 30 Dec 10 )
9.75 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.75 )
Cum % Mvmt ( -50.00% )
4,258,190
Calendar Year End ( 2012 )
9.75 ( 30 Dec 11 )
7.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.00 )
Cum % Mvmt ( -20.51% )
11,139,543
Calendar Year End ( 2013 )
7.75 ( 31 Dec 12 )
25.38 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.63 )
Cum % Mvmt ( + 227.42% )
21,610,630
Calendar Year End ( 2014 )
25.38 ( 31 Dec 13 )
18.00 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.38 )
Cum % Mvmt ( -29.06% )
8,614,696
Calendar Year End ( 2015 )
18.00 ( 30 Dec 14 )
27.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.50 )
Cum % Mvmt ( + 52.78% )
10,477,627
Calendar Year End ( 2016 )
27.50 ( 31 Dec 15 )
30.00 ( 29 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.50 )
Cum % Mvmt ( + 9.09% )
9,955,007
Calendar Year End ( 2017 )
30.00 ( 29 Dec 16 )
42.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.00 )
Cum % Mvmt ( + 40.00% )
12,824,937
Calendar Year End ( 2018 )
42.00 ( 29 Dec 17 )
68.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.50 )
Cum % Mvmt ( + 63.10% )
17,341,718
Calendar Year End ( 2019 )
68.50 ( 31 Dec 18 )
78.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.00 )
Cum % Mvmt ( + 14.60% )
10,157,136
Calendar Year End ( 2020 )
78.50 ( 31 Dec 19 )
80.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.00 )
Cum % Mvmt ( + 2.55% )
16,435,947
Calendar Year End ( 2021 )
80.50 ( 31 Dec 20 )
92.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.50 )
Cum % Mvmt ( + 14.29% )
20,379,090
Calendar Year End ( 2022 )
92.00 ( 31 Dec 21 )
68.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.50 )
Cum % Mvmt ( -25.54% )
11,907,268
Calendar Year End ( 2023 )
68.50 ( 30 Dec 22 )
81.00 ( 28 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.50 )
Cum % Mvmt ( + 18.25% )
5,663,330
Calendar Year End ( 2024 )
81.00 ( 28 Dec 23 )
147.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 66.50 )
Cum % Mvmt ( + 82.10% )
19,034,948
Calendar Year End ( 2025 )
147.50 ( 31 Dec 24 )
126.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.50 )
Cum % Mvmt ( -14.58% )
22,638,928
Calendar Year End ( 0 )
126.00 ( 31 Dec 25 )
230.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 104.50 )
Cum % Mvmt ( + 82.94% )
9,967,985
Jan 10
37.00
28 Jan 10
-3.00
-7.50%
-3.00
-7.50%
288,919
Feb 10
37.00
24 Feb 10
+0.00
+ 0.00%
-3.00
-7.50%
587,903
Mar 10
30.50
31 Mar 10
-6.50
-16.25%
-9.50
-23.75%
1,010,108
Apr 10
27.50
28 Apr 10
-3.00
-7.50%
-12.50
-31.25%
292,271
May 10
25.50
27 May 10
-2.00
-5.00%
-14.50
-36.25%
596,282
Jun 10
21.00
30 Jun 10
-4.50
-11.25%
-19.00
-47.50%
253,057
Jul 10
18.75
30 Jul 10
-2.25
-5.63%
-21.25
-53.13%
330,462
Aug 10
18.50
27 Aug 10
-0.25
-0.63%
-21.50
-53.75%
244,141
Sep 10
23.00
30 Sep 10
+4.50
+ 11.25%
-17.00
-42.50%
581,061
Oct 10
18.50
29 Oct 10
-4.50
-11.25%
-21.50
-53.75%
252,222
Nov 10
17.50
25 Nov 10
-1.00
-2.50%
-22.50
-56.25%
64,532
Dec 10
19.50
30 Dec 10
+2.00
+ 5.00%
-20.50
-51.25%
187,982
Jan 11
18.50
27 Jan 11
-1.00
-5.13%
-1.00
-5.13%
85,725
Feb 11
20.00
28 Feb 11
+1.50
+ 7.69%
+ 0.50
+2.56%
385,794
Mar 11
18.75
31 Mar 11
-1.25
-6.41%
-0.75
-3.85%
831,901
Apr 11
17.50
28 Apr 11
-1.25
-6.41%
-2.00
-10.26%
173,152
May 11
15.75
31 May 11
-1.75
-8.97%
-3.75
-19.23%
249,207
Jun 11
14.00
30 Jun 11
-1.75
-8.97%
-5.50
-28.21%
376,778
Jul 11
15.00
29 Jul 11
+1.00
+ 5.13%
-4.50
-23.08%
315,634
Aug 11
14.50
31 Aug 11
-0.50
-2.56%
-5.00
-25.64%
76,875
Sep 11
11.25
30 Sep 11
-3.25
-16.67%
-8.25
-42.31%
689,687
Oct 11
9.00
26 Oct 11
-2.25
-11.54%
-10.50
-53.85%
181,220
Nov 11
8.25
30 Nov 11
-0.75
-3.85%
-11.25
-57.69%
127,857
Dec 11
9.75
30 Dec 11
+1.50
+ 7.69%
-9.75
-50.00%
764,360
Jan 12
10.50
27 Jan 12
+0.75
+ 7.69%
+ 0.75
+7.69%
923,042
Feb 12
10.50
29 Feb 12
+0.00
+ 0.00%
+ 0.75
+7.69%
434,237
Mar 12
9.50
30 Mar 12
-1.00
-10.26%
-0.25
-2.56%
1,711,124
Apr 12
9.13
30 Apr 12
-0.38
-3.85%
-0.63
-6.41%
1,187,688
May 12
8.75
31 May 12
-0.38
-3.85%
-1.00
-10.26%
587,621
Jun 12
8.00
26 Jun 12
-0.75
-7.69%
-1.75
-17.95%
2,525,429
Jul 12
7.75
30 Jul 12
-0.25
-2.56%
-2.00
-20.51%
114,510
Aug 12
7.25
31 Aug 12
-0.50
-5.13%
-2.50
-25.64%
392,552
Sep 12
8.00
26 Sep 12
+0.75
+ 7.69%
-1.75
-17.95%
2,040,505
Oct 12
8.00
30 Oct 12
+0.00
+ 0.00%
-1.75
-17.95%
711,968
Nov 12
7.75
30 Nov 12
-0.25
-2.56%
-2.00
-20.51%
312,966
Dec 12
7.75
31 Dec 12
+0.00
+ 0.00%
-2.00
-20.51%
197,901
Jan 13
8.00
30 Jan 13
+0.25
+ 3.23%
+ 0.25
+3.23%
356,879
Feb 13
8.00
28 Feb 13
+0.00
+ 0.00%
+ 0.25
+3.23%
513,364
Mar 13
7.50
28 Mar 13
-0.50
-6.45%
-0.25
-3.23%
785,335
Apr 13
7.88
26 Apr 13
+0.38
+ 4.84%
+ 0.13
+1.61%
441,904
May 13
7.00
29 May 13
-0.88
-11.29%
-0.75
-9.68%
1,703,569
Jun 13
11.38
28 Jun 13
+4.38
+ 56.45%
+ 3.63
+46.77%
8,925,624
Jul 13
14.75
31 Jul 13
+3.38
+ 43.55%
+ 7.00
+90.32%
1,349,012
Aug 13
19.00
30 Aug 13
+4.25
+ 54.84%
+ 11.25
+145.16%
4,374,747
Sep 13
20.50
27 Sep 13
+1.50
+ 19.35%
+ 12.75
+164.52%
748,576
Oct 13
21.25
29 Oct 13
+0.75
+ 9.68%
+ 13.50
+174.19%
719,008
Nov 13
20.00
25 Nov 13
-1.25
-16.13%
+ 12.25
+158.06%
552,893
Dec 13
25.38
31 Dec 13
+5.38
+ 69.35%
+ 17.63
+227.42%
1,139,719
Jan 14
27.75
31 Jan 14
+2.38
+ 9.36%
+ 2.38
+9.36%
1,190,608
Feb 14
28.50
28 Feb 14
+0.75
+ 2.96%
+ 3.13
+12.32%
778,284
Mar 14
25.00
31 Mar 14
-3.50
-13.79%
-0.38
-1.48%
757,784
Apr 14
24.25
30 Apr 14
-0.75
-2.96%
-1.13
-4.43%
672,740
May 14
23.75
30 May 14
-0.50
-1.97%
-1.63
-6.40%
390,819
Jun 14
21.50
30 Jun 14
-2.25
-8.87%
-3.88
-15.27%
610,946
Jul 14
20.75
29 Jul 14
-0.75
-2.96%
-4.63
-18.23%
2,212,585
Aug 14
22.25
29 Aug 14
+1.50
+ 5.91%
-3.13
-12.32%
433,323
Sep 14
21.25
30 Sep 14
-1.00
-3.94%
-4.13
-16.26%
378,913
Oct 14
19.00
31 Oct 14
-2.25
-8.87%
-6.38
-25.12%
168,990
Nov 14
18.50
26 Nov 14
-0.50
-1.97%
-6.88
-27.09%
454,056
Dec 14
18.00
30 Dec 14
-0.50
-1.97%
-7.38
-29.06%
565,648
Jan 15
20.00
27 Jan 15
+2.00
+ 11.11%
+ 2.00
+11.11%
578,300
Feb 15
22.00
27 Feb 15
+2.00
+ 11.11%
+ 4.00
+22.22%
365,513
Mar 15
23.00
31 Mar 15
+1.00
+ 5.56%
+ 5.00
+27.78%
1,132,340
Apr 15
26.50
28 Apr 15
+3.50
+ 19.44%
+ 8.50
+47.22%
1,174,101
May 15
25.75
28 May 15
-0.75
-4.17%
+ 7.75
+43.06%
992,622
Jun 15
26.00
29 Jun 15
+0.25
+ 1.39%
+ 8.00
+44.44%
556,170
Jul 15
24.00
31 Jul 15
-2.00
-11.11%
+ 6.00
+33.33%
685,751
Aug 15
25.00
27 Aug 15
+1.00
+ 5.56%
+ 7.00
+38.89%
193,744
Sep 15
27.50
30 Sep 15
+2.50
+ 13.89%
+ 9.50
+52.78%
1,764,070
Oct 15
27.75
30 Oct 15
+0.25
+ 1.39%
+ 9.75
+54.17%
1,429,741
Nov 15
29.00
30 Nov 15
+1.25
+ 6.94%
+ 11.00
+61.11%
1,387,111
Dec 15
27.50
31 Dec 15
-1.50
-8.33%
+ 9.50
+52.78%
218,164
Jan 16
23.00
28 Jan 16
-4.50
-16.36%
-4.50
-16.36%
708,728
Feb 16
22.50
25 Feb 16
-0.50
-1.82%
-5.00
-18.18%
253,257
Mar 16
22.25
31 Mar 16
-0.25
-0.91%
-5.25
-19.09%
556,119
Apr 16
23.00
28 Apr 16
+0.75
+ 2.73%
-4.50
-16.36%
1,633,643
May 16
23.50
31 May 16
+0.50
+ 1.82%
-4.00
-14.55%
615,119
Jun 16
22.50
30 Jun 16
-1.00
-3.64%
-5.00
-18.18%
631,134
Jul 16
19.75
29 Jul 16
-2.75
-10.00%
-7.75
-28.18%
288,672
Aug 16
24.75
31 Aug 16
+5.00
+ 18.18%
-2.75
-10.00%
838,418
Sep 16
27.00
30 Sep 16
+2.25
+ 8.18%
-0.50
-1.82%
535,895
Oct 16
27.75
31 Oct 16
+0.75
+ 2.73%
+ 0.25
+0.91%
1,207,460
Nov 16
29.75
30 Nov 16
+2.00
+ 7.27%
+ 2.25
+8.18%
1,493,762
Dec 16
30.00
29 Dec 16
+0.25
+ 0.91%
+ 2.50
+9.09%
1,192,800
Jan 17
35.75
31 Jan 17
+5.75
+ 19.17%
+ 5.75
+19.17%
2,441,224
Feb 17
36.00
28 Feb 17
+0.25
+ 0.83%
+ 6.00
+20.00%
1,144,511
Mar 17
40.50
31 Mar 17
+4.50
+ 15.00%
+ 10.50
+35.00%
2,076,088
Apr 17
45.00
28 Apr 17
+4.50
+ 15.00%
+ 15.00
+50.00%
1,752,696
May 17
49.50
31 May 17
+4.50
+ 15.00%
+ 19.50
+65.00%
968,019
Jun 17
46.00
30 Jun 17
-3.50
-11.67%
+ 16.00
+53.33%
696,416
Jul 17
47.50
31 Jul 17
+1.50
+ 5.00%
+ 17.50
+58.33%
555,606
Aug 17
41.00
31 Aug 17
-6.50
-21.67%
+ 11.00
+36.67%
985,298
Sep 17
48.50
29 Sep 17
+7.50
+ 25.00%
+ 18.50
+61.67%
857,635
Oct 17
44.50
31 Oct 17
-4.00
-13.33%
+ 14.50
+48.33%
661,353
Nov 17
44.00
30 Nov 17
-0.50
-1.67%
+ 14.00
+46.67%
498,588
Dec 17
42.00
29 Dec 17
-2.00
-6.67%
+ 12.00
+40.00%
187,503
Jan 18
46.00
31 Jan 18
+4.00
+ 9.52%
+ 4.00
+9.52%
337,372
Feb 18
50.75
28 Feb 18
+4.75
+ 11.31%
+ 8.75
+20.83%
390,210
Mar 18
53.50
29 Mar 18
+2.75
+ 6.55%
+ 11.50
+27.38%
1,203,159
Apr 18
62.50
30 Apr 18
+9.00
+ 21.43%
+ 20.50
+48.81%
2,041,848
May 18
84.00
31 May 18
+21.50
+ 51.19%
+ 42.00
+100.00%
2,028,341
Jun 18
75.50
29 Jun 18
-8.50
-20.24%
+ 33.50
+79.76%
3,139,188
Jul 18
81.50
31 Jul 18
+6.00
+ 14.29%
+ 39.50
+94.05%
2,251,014
Aug 18
85.00
31 Aug 18
+3.50
+ 8.33%
+ 43.00
+102.38%
985,416
Sep 18
81.50
28 Sep 18
-3.50
-8.33%
+ 39.50
+94.05%
1,066,578
Oct 18
74.00
31 Oct 18
-7.50
-17.86%
+ 32.00
+76.19%
2,331,101
Nov 18
71.00
30 Nov 18
-3.00
-7.14%
+ 29.00
+69.05%
959,410
Dec 18
68.50
31 Dec 18
-2.50
-5.95%
+ 26.50
+63.10%
608,081
Jan 19
73.50
31 Jan 19
+5.00
+ 7.30%
+ 5.00
+7.30%
819,290
Feb 19
70.00
28 Feb 19
-3.50
-5.11%
+ 1.50
+2.19%
647,416
Mar 19
77.00
29 Mar 19
+7.00
+ 10.22%
+ 8.50
+12.41%
1,612,731
Apr 19
81.50
26 Apr 19
+4.50
+ 6.57%
+ 13.00
+18.98%
562,167
May 19
74.50
31 May 19
-7.00
-10.22%
+ 6.00
+8.76%
1,056,810
Jun 19
77.50
28 Jun 19
+3.00
+ 4.38%
+ 9.00
+13.14%
609,161
Jul 19
78.50
31 Jul 19
+1.00
+ 1.46%
+ 10.00
+14.60%
1,598,999
Aug 19
75.50
30 Aug 19
-3.00
-4.38%
+ 7.00
+10.22%
1,299,328
Sep 19
76.00
30 Sep 19
+0.50
+ 0.73%
+ 7.50
+10.95%
429,918
Oct 19
76.50
31 Oct 19
+0.50
+ 0.73%
+ 8.00
+11.68%
364,591
Nov 19
77.00
28 Nov 19
+0.50
+ 0.73%
+ 8.50
+12.41%
767,555
Dec 19
78.50
31 Dec 19
+1.50
+ 2.19%
+ 10.00
+14.60%
389,170
Jan 20
77.50
31 Jan 20
-1.00
-1.27%
-1.00
-1.27%
2,642,803
Feb 20
72.00
28 Feb 20
-5.50
-7.01%
-6.50
-8.28%
1,076,574
Mar 20
51.50
31 Mar 20
-20.50
-26.11%
-27.00
-34.39%
2,741,253
Apr 20
73.00
30 Apr 20
+21.50
+ 27.39%
-5.50
-7.01%
794,299
May 20
71.50
29 May 20
-1.50
-1.91%
-7.00
-8.92%
1,620,740
Jun 20
78.00
30 Jun 20
+6.50
+ 8.28%
-0.50
-0.64%
2,470,785
Jul 20
78.50
31 Jul 20
+0.50
+ 0.64%
+ 0.00
+0.00%
808,541
Aug 20
88.50
28 Aug 20
+10.00
+ 12.74%
+ 10.00
+12.74%
1,664,180
Sep 20
79.50
30 Sep 20
-9.00
-11.46%
+ 1.00
+1.27%
832,536
Oct 20
78.00
30 Oct 20
-1.50
-1.91%
-0.50
-0.64%
672,991
Nov 20
84.00
30 Nov 20
+6.00
+ 7.64%
+ 5.50
+7.01%
666,816
Dec 20
80.50
31 Dec 20
-3.50
-4.46%
+ 2.00
+2.55%
444,429
Jan 21
95.00
29 Jan 21
+14.50
+ 18.01%
+ 14.50
+18.01%
1,181,578
Feb 21
97.50
26 Feb 21
+2.50
+ 3.11%
+ 17.00
+21.12%
932,585
Mar 21
106.50
31 Mar 21
+9.00
+ 11.18%
+ 26.00
+32.30%
1,668,842
Apr 21
124.00
30 Apr 21
+17.50
+ 21.74%
+ 43.50
+54.04%
1,171,272
May 21
120.50
28 May 21
-3.50
-4.35%
+ 40.00
+49.69%
984,722
Jun 21
132.50
30 Jun 21
+12.00
+ 14.91%
+ 52.00
+64.60%
939,041
Jul 21
137.00
30 Jul 21
+4.50
+ 5.59%
+ 56.50
+70.19%
2,250,016
Aug 21
129.00
31 Aug 21
-8.00
-9.94%
+ 48.50
+60.25%
461,495
Sep 21
118.50
30 Sep 21
-10.50
-13.04%
+ 38.00
+47.20%
1,588,909
Oct 21
109.50
29 Oct 21
-9.00
-11.18%
+ 29.00
+36.02%
833,800
Nov 21
101.50
30 Nov 21
-8.00
-9.94%
+ 21.00
+26.09%
558,600
Dec 21
92.00
31 Dec 21
-9.50
-11.80%
+ 11.50
+14.29%
7,808,230
Jan 22
96.00
31 Jan 22
+4.00
+ 4.35%
+ 4.00
+4.35%
912,212
Feb 22
90.00
28 Feb 22
-6.00
-6.52%
-2.00
-2.17%
733,290
Mar 22
101.00
31 Mar 22
+11.00
+ 11.96%
+ 9.00
+9.78%
613,288
Apr 22
96.00
29 Apr 22
-5.00
-5.43%
+ 4.00
+4.35%
545,019
May 22
89.00
31 May 22
-7.00
-7.61%
-3.00
-3.26%
280,400
Jun 22
73.00
30 Jun 22
-16.00
-17.39%
-19.00
-20.65%
406,832
Jul 22
70.00
29 Jul 22
-3.00
-3.26%
-22.00
-23.91%
4,620,541
Aug 22
71.00
31 Aug 22
+1.00
+ 1.09%
-21.00
-22.83%
1,136,300
Sep 22
70.00
30 Sep 22
-1.00
-1.09%
-22.00
-23.91%
1,198,471
Oct 22
66.50
31 Oct 22
-3.50
-3.80%
-25.50
-27.72%
249,226
Nov 22
70.00
30 Nov 22
+3.50
+ 3.80%
-22.00
-23.91%
638,890
Dec 22
68.50
30 Dec 22
-1.50
-1.63%
-23.50
-25.54%
572,799
Jan 23
74.00
31 Jan 23
+5.50
+ 8.03%
+ 5.50
+8.03%
461,454
Feb 23
78.00
28 Feb 23
+4.00
+ 5.84%
+ 9.50
+13.87%
392,417
Mar 23
77.40
30 Mar 23
-0.60
-0.88%
+ 8.90
+12.99%
1,181,892
Apr 23
79.50
28 Apr 23
+2.10
+ 3.07%
+ 11.00
+16.06%
839,555
May 23
81.50
30 May 23
+2.00
+ 2.92%
+ 13.00
+18.98%
220,992
Jun 23
78.00
30 Jun 23
-3.50
-5.11%
+ 9.50
+13.87%
194,111
Jul 23
83.00
31 Jul 23
+5.00
+ 7.30%
+ 14.50
+21.17%
741,953
Aug 23
77.00
31 Aug 23
-6.00
-8.76%
+ 8.50
+12.41%
228,268
Sep 23
85.50
29 Sep 23
+8.50
+ 12.41%
+ 17.00
+24.82%
464,662
Oct 23
82.50
31 Oct 23
-3.00
-4.38%
+ 14.00
+20.44%
551,761
Nov 23
83.50
30 Nov 23
+1.00
+ 1.46%
+ 15.00
+21.90%
189,746
Dec 23
81.00
28 Dec 23
-2.50
-3.65%
+ 12.50
+18.25%
196,519
Jan 24
96.50
31 Jan 24
+15.50
+ 19.14%
+ 15.50
+19.14%
705,378
Feb 24
85.50
29 Feb 24
-11.00
-13.58%
+ 4.50
+5.56%
569,552
Mar 24
92.50
28 Mar 24
+7.00
+ 8.64%
+ 11.50
+14.20%
453,799
Apr 24
97.00
30 Apr 24
+4.50
+ 5.56%
+ 16.00
+19.75%
837,759
May 24
107.50
31 May 24
+10.50
+ 12.96%
+ 26.50
+32.72%
8,546,126
Jun 24
110.00
28 Jun 24
+2.50
+ 3.09%
+ 29.00
+35.80%
2,384,158
Jul 24
133.50
31 Jul 24
+23.50
+ 29.01%
+ 52.50
+64.81%
1,076,206
Aug 24
137.00
30 Aug 24
+3.50
+ 4.32%
+ 56.00
+69.14%
597,823
Sep 24
133.00
30 Sep 24
-4.00
-4.94%
+ 52.00
+64.20%
598,879
Oct 24
130.00
31 Oct 24
-3.00
-3.70%
+ 49.00
+60.49%
1,641,688
Nov 24
139.00
29 Nov 24
+9.00
+ 11.11%
+ 58.00
+71.60%
753,093
Dec 24
147.50
31 Dec 24
+8.50
+ 10.49%
+ 66.50
+82.10%
870,486
Jan 25
145.00
31 Jan 25
-2.50
-1.69%
-2.50
-1.69%
595,563
Feb 25
141.50
28 Feb 25
-3.50
-2.37%
-6.00
-4.07%
470,609
Mar 25
120.00
31 Mar 25
-21.50
-14.58%
-27.50
-18.64%
783,238
Apr 25
121.00
30 Apr 25
+1.00
+ 0.68%
-26.50
-17.97%
1,168,726
May 25
157.50
30 May 25
+36.50
+ 24.75%
+ 10.00
+6.78%
3,214,014
Jun 25
162.50
30 Jun 25
+5.00
+ 3.39%
+ 15.00
+10.17%
1,342,602
Jul 25
175.00
31 Jul 25
+12.50
+ 8.47%
+ 27.50
+18.64%
5,941,337
Aug 25
167.00
29 Aug 25
-8.00
-5.42%
+ 19.50
+13.22%
1,421,321
Sep 25
148.50
30 Sep 25
-18.50
-12.54%
+ 1.00
+0.68%
1,848,349
Oct 25
152.00
31 Oct 25
+3.50
+ 2.37%
+ 4.50
+3.05%
2,731,279
Nov 25
132.00
28 Nov 25
-20.00
-13.56%
-15.50
-10.51%
1,418,550
Dec 25
126.00
31 Dec 25
-6.00
-4.07%
-21.50
-14.58%
1,703,339
Jan 26
148.00
30 Jan 26
+22.00
+ 17.46%
+ 22.00
+17.46%
4,052,786
Feb 26
144.00
27 Feb 26
-4.00
-3.17%
+ 18.00
+14.29%
4,220,555
Mar 26
107.00
31 Mar 26
-37.00
-29.37%
-19.00
-15.08%
4,255,990
Apr 26
120.50
30 Apr 26
+13.50
+ 10.71%
-5.50
-4.37%
4,415,912
May 26
130.00
29 May 26
+9.50
+ 7.54%
+ 4.00
+3.17%
4,453,848
Jun 26
117.50
30 Jun 26
-12.50
-9.92%
-8.50
-6.75%
4,519,022
Jul 26
133.50
30 Jul 26
+16.00
+ 12.70%
+ 7.50
+5.95%
4,558,116
Aug 26
132.00
26 Aug 26
-1.50
-1.19%
+ 6.00
+4.76%
4,755,191
Sep 26
230.00
30 Sep 26
+98.00
+ 77.78%
+ 104.00
+82.54%
4,820,769
Oct 26
230.50
20 Oct 26
+0.50
+ 0.40%
+ 104.50
+82.94%
5,915,199