FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Eurocell PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Eurocell PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Eurocell PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
192.50 ( 31 Dec 15 )
179.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.50 )
Cum % Mvmt ( -7.01% )
Volume : 34,372,904
Calendar Year End ( 2017 )
179.00 ( 30 Dec 16 )
215.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.00 )
Cum % Mvmt ( + 20.11% )
Volume : 75,778,392
Calendar Year End ( 2018 )
215.00 ( 29 Dec 17 )
214.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -0.47% )
Volume : 23,431,710
Calendar Year End ( 2019 )
214.00 ( 31 Dec 18 )
243.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.00 )
Cum % Mvmt ( + 13.55% )
Volume : 35,234,392
Calendar Year End ( 2020 )
243.00 ( 30 Dec 19 )
216.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.00 )
Cum % Mvmt ( -11.11% )
Volume : 20,686,832
Calendar Year End ( 2021 )
216.00 ( 31 Dec 20 )
241.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.00 )
Cum % Mvmt ( + 11.57% )
Volume : 21,174,652
Calendar Year End ( 2022 )
241.00 ( 31 Dec 21 )
147.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -93.50 )
Cum % Mvmt ( -38.80% )
Volume : 23,102,128
Calendar Year End ( 2023 )
147.50 ( 30 Dec 22 )
131.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.50 )
Cum % Mvmt ( -11.19% )
Volume : 38,971,128
Calendar Year End ( 2024 )
131.00 ( 29 Dec 23 )
171.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.00 )
Cum % Mvmt ( + 30.53% )
Volume : 74,601,232
Calendar Year End ( 2025 )
171.00 ( 31 Dec 24 )
130.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.50 )
Cum % Mvmt ( -23.68% )
Volume : 41,327,948
Calendar Year End ( 0 )
130.50 ( 31 Dec 25 )
144.50 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.00 )
Cum % Mvmt ( + 10.73% )
Volume : 5,322,561
Jan 16
188.50
27 Jan 16
-4.00
-2.08%
-4.00
-2.08%
4,279,895
Feb 16
176.50
26 Feb 16
-12.00
-6.23%
-16.00
-8.31%
1,322,348
Mar 16
197.50
31 Mar 16
+ 21.00
+ 10.91%
+ 5.00
+ 2.60%
3,570,451
Apr 16
183.00
29 Apr 16
-14.50
-7.53%
-9.50
-4.94%
9,820,491
May 16
186.00
31 May 16
+ 3.00
+ 1.56%
-6.50
-3.38%
581,140
Jun 16
156.00
29 Jun 16
-30.00
-15.58%
-36.50
-18.96%
399,672
Jul 16
135.50
29 Jul 16
-20.50
-10.65%
-57.00
-29.61%
1,500,138
Aug 16
170.00
31 Aug 16
+ 34.50
+ 17.92%
-22.50
-11.69%
3,265,413
Sep 16
182.50
30 Sep 16
+ 12.50
+ 6.49%
-10.00
-5.19%
2,240,398
Oct 16
175.00
31 Oct 16
-7.50
-3.90%
-17.50
-9.09%
2,446,999
Nov 16
181.50
30 Nov 16
+ 6.50
+ 3.38%
-11.00
-5.71%
4,495,702
Dec 16
179.00
30 Dec 16
-2.50
-1.30%
-13.50
-7.01%
450,258
Jan 17
175.00
31 Jan 17
-4.00
-2.23%
-4.00
-2.23%
1,627,733
Feb 17
195.00
28 Feb 17
+ 20.00
+ 11.17%
+ 16.00
+ 8.94%
1,463,485
Mar 17
242.50
31 Mar 17
+ 47.50
+ 26.54%
+ 63.50
+ 35.47%
54,459,080
Apr 17
267.50
28 Apr 17
+ 25.00
+ 13.97%
+ 88.50
+ 49.44%
1,760,857
May 17
262.50
31 May 17
-5.00
-2.79%
+ 83.50
+ 46.65%
4,255,764
Jun 17
262.50
30 Jun 17
+ 0.00
+ 0.00%
+ 83.50
+ 46.65%
3,614,743
Jul 17
227.50
31 Jul 17
-35.00
-19.55%
+ 48.50
+ 27.09%
3,632,686
Aug 17
242.50
30 Aug 17
+ 15.00
+ 8.38%
+ 63.50
+ 35.47%
641,468
Sep 17
250.00
29 Sep 17
+ 7.50
+ 4.19%
+ 71.00
+ 39.66%
2,263,115
Oct 17
246.00
31 Oct 17
-4.00
-2.23%
+ 67.00
+ 37.43%
532,066
Nov 17
217.50
30 Nov 17
-28.50
-15.92%
+ 38.50
+ 21.51%
1,084,614
Dec 17
215.00
29 Dec 17
-2.50
-1.40%
+ 36.00
+ 20.11%
442,784
Jan 18
218.00
30 Jan 18
+ 3.00
+ 1.40%
+ 3.00
+ 1.40%
1,156,469
Feb 18
217.00
28 Feb 18
-1.00
-0.47%
+ 2.00
+ 0.93%
2,900,691
Mar 18
213.00
29 Mar 18
-4.00
-1.86%
-2.00
-0.93%
4,175,600
Apr 18
236.00
30 Apr 18
+ 23.00
+ 10.70%
+ 21.00
+ 9.77%
3,897,646
May 18
236.00
31 May 18
+ 0.00
+ 0.00%
+ 21.00
+ 9.77%
3,440,934
Jun 18
264.00
28 Jun 18
+ 28.00
+ 13.02%
+ 49.00
+ 22.79%
2,030,252
Jul 18
252.00
31 Jul 18
-12.00
-5.58%
+ 37.00
+ 17.21%
854,605
Aug 18
255.00
31 Aug 18
+ 3.00
+ 1.40%
+ 40.00
+ 18.60%
974,662
Sep 18
242.00
28 Sep 18
-13.00
-6.05%
+ 27.00
+ 12.56%
620,563
Oct 18
221.00
31 Oct 18
-21.00
-9.77%
+ 6.00
+ 2.79%
2,222,128
Nov 18
224.00
29 Nov 18
+ 3.00
+ 1.40%
+ 9.00
+ 4.19%
534,420
Dec 18
214.00
31 Dec 18
-10.00
-4.65%
-1.00
-0.47%
623,740
Jan 19
236.00
31 Jan 19
+ 22.00
+ 10.28%
+ 22.00
+ 10.28%
2,170,121
Feb 19
234.00
27 Feb 19
-2.00
-0.93%
+ 20.00
+ 9.35%
250,392
Mar 19
238.00
28 Mar 19
+ 4.00
+ 1.87%
+ 24.00
+ 11.21%
875,084
Apr 19
227.00
30 Apr 19
-11.00
-5.14%
+ 13.00
+ 6.07%
1,087,367
May 19
218.00
31 May 19
-9.00
-4.21%
+ 4.00
+ 1.87%
835,786
Jun 19
212.00
27 Jun 19
-6.00
-2.80%
-2.00
-0.93%
2,249,693
Jul 19
211.00
31 Jul 19
-1.00
-0.47%
-3.00
-1.40%
278,554
Aug 19
200.00
30 Aug 19
-11.00
-5.14%
-14.00
-6.54%
18,455,744
Sep 19
199.00
30 Sep 19
-1.00
-0.47%
-15.00
-7.01%
1,427,549
Oct 19
209.00
31 Oct 19
+ 10.00
+ 4.67%
-5.00
-2.34%
3,129,284
Nov 19
207.00
29 Nov 19
-2.00
-0.93%
-7.00
-3.27%
252,675
Dec 19
243.00
30 Dec 19
+ 36.00
+ 16.82%
+ 29.00
+ 13.55%
4,222,143
Jan 20
263.00
31 Jan 20
+ 20.00
+ 8.23%
+ 20.00
+ 8.23%
536,783
Feb 20
254.00
28 Feb 20
-9.00
-3.70%
+ 11.00
+ 4.53%
2,765,491
Mar 20
193.00
31 Mar 20
-61.00
-25.10%
-50.00
-20.58%
2,241,023
Apr 20
180.00
30 Apr 20
-13.00
-5.35%
-63.00
-25.93%
483,845
May 20
182.50
29 May 20
+ 2.50
+ 1.03%
-60.50
-24.90%
424,097
Jun 20
165.00
30 Jun 20
-17.50
-7.20%
-78.00
-32.10%
1,513,017
Jul 20
175.00
31 Jul 20
+ 10.00
+ 4.12%
-68.00
-27.98%
5,869,337
Aug 20
175.00
28 Aug 20
+ 0.00
+ 0.00%
-68.00
-27.98%
1,072,064
Sep 20
182.50
30 Sep 20
+ 7.50
+ 3.09%
-60.50
-24.90%
1,315,341
Oct 20
180.00
30 Oct 20
-2.50
-1.03%
-63.00
-25.93%
1,248,566
Nov 20
219.00
30 Nov 20
+ 39.00
+ 16.05%
-24.00
-9.88%
1,466,306
Dec 20
216.00
31 Dec 20
-3.00
-1.23%
-27.00
-11.11%
1,750,962
Jan 21
222.00
29 Jan 21
+ 6.00
+ 2.78%
+ 6.00
+ 2.78%
2,116,302
Feb 21
213.00
26 Feb 21
-9.00
-4.17%
-3.00
-1.39%
1,173,335
Mar 21
240.00
31 Mar 21
+ 27.00
+ 12.50%
+ 24.00
+ 11.11%
1,583,929
Apr 21
258.00
29 Apr 21
+ 18.00
+ 8.33%
+ 42.00
+ 19.44%
3,954,868
May 21
275.00
28 May 21
+ 17.00
+ 7.87%
+ 59.00
+ 27.31%
2,703,796
Jun 21
272.00
30 Jun 21
-3.00
-1.39%
+ 56.00
+ 25.93%
2,006,884
Jul 21
270.00
29 Jul 21
-2.00
-0.93%
+ 54.00
+ 25.00%
442,334
Aug 21
260.00
31 Aug 21
-10.00
-4.63%
+ 44.00
+ 20.37%
2,242,082
Sep 21
258.00
30 Sep 21
-2.00
-0.93%
+ 42.00
+ 19.44%
3,244,523
Oct 21
256.00
29 Oct 21
-2.00
-0.93%
+ 40.00
+ 18.52%
670,327
Nov 21
253.00
30 Nov 21
-3.00
-1.39%
+ 37.00
+ 17.13%
722,718
Dec 21
241.00
31 Dec 21
-12.00
-5.56%
+ 25.00
+ 11.57%
313,553
Jan 22
239.00
31 Jan 22
-2.00
-0.83%
-2.00
-0.83%
2,042,595
Feb 22
230.00
28 Feb 22
-9.00
-3.73%
-11.00
-4.56%
1,253,241
Mar 22
215.00
31 Mar 22
-15.00
-6.22%
-26.00
-10.79%
1,397,021
Apr 22
209.00
29 Apr 22
-6.00
-2.49%
-32.00
-13.28%
1,194,329
May 22
208.00
31 May 22
-1.00
-0.41%
-33.00
-13.69%
826,701
Jun 22
184.00
30 Jun 22
-24.00
-9.96%
-57.00
-23.65%
600,932
Jul 22
173.00
29 Jul 22
-11.00
-4.56%
-68.00
-28.22%
1,391,961
Aug 22
160.00
31 Aug 22
-13.00
-5.39%
-81.00
-33.61%
1,182,041
Sep 22
136.50
30 Sep 22
-23.50
-9.75%
-104.50
-43.36%
2,479,775
Oct 22
139.00
31 Oct 22
+ 2.50
+ 1.04%
-102.00
-42.32%
2,219,933
Nov 22
152.50
30 Nov 22
+ 13.50
+ 5.60%
-88.50
-36.72%
7,242,677
Dec 22
147.50
30 Dec 22
-5.00
-2.07%
-93.50
-38.80%
1,270,921
Jan 23
143.50
31 Jan 23
-4.00
-2.71%
-4.00
-2.71%
1,304,564
Feb 23
147.50
28 Feb 23
+ 4.00
+ 2.71%
+ 0.00
+ 0.00%
1,381,260
Mar 23
136.00
31 Mar 23
-11.50
-7.80%
-11.50
-7.80%
2,445,500
Apr 23
127.50
28 Apr 23
-8.50
-5.76%
-20.00
-13.56%
2,419,214
May 23
114.50
31 May 23
-13.00
-8.81%
-33.00
-22.37%
9,038,443
Jun 23
111.50
30 Jun 23
-3.00
-2.03%
-36.00
-24.41%
3,308,770
Jul 23
111.00
31 Jul 23
-0.50
-0.34%
-36.50
-24.75%
4,286,029
Aug 23
111.00
31 Aug 23
+ 0.00
+ 0.00%
-36.50
-24.75%
2,924,760
Sep 23
114.00
29 Sep 23
+ 3.00
+ 2.03%
-33.50
-22.71%
4,294,302
Oct 23
107.50
31 Oct 23
-6.50
-4.41%
-40.00
-27.12%
2,963,013
Nov 23
119.50
30 Nov 23
+ 12.00
+ 8.14%
-28.00
-18.98%
1,336,496
Dec 23
131.00
29 Dec 23
+ 11.50
+ 7.80%
-16.50
-11.19%
3,268,776
Jan 24
125.00
31 Jan 24
-6.00
-4.58%
-6.00
-4.58%
3,200,548
Feb 24
119.00
29 Feb 24
-6.00
-4.58%
-12.00
-9.16%
4,498,988
Mar 24
130.50
28 Mar 24
+ 11.50
+ 8.78%
-0.50
-0.38%
5,381,176
Apr 24
135.00
30 Apr 24
+ 4.50
+ 3.44%
+ 4.00
+ 3.05%
6,531,228
May 24
128.50
31 May 24
-6.50
-4.96%
-2.50
-1.91%
5,706,136
Jun 24
129.00
28 Jun 24
+ 0.50
+ 0.38%
-2.00
-1.53%
17,506,336
Jul 24
151.00
31 Jul 24
+ 22.00
+ 16.79%
+ 20.00
+ 15.27%
2,952,375
Aug 24
148.00
30 Aug 24
-3.00
-2.29%
+ 17.00
+ 12.98%
1,581,637
Sep 24
182.00
30 Sep 24
+ 34.00
+ 25.95%
+ 51.00
+ 38.93%
9,524,562
Oct 24
182.00
31 Oct 24
+ 0.00
+ 0.00%
+ 51.00
+ 38.93%
7,423,548
Nov 24
179.00
29 Nov 24
-3.00
-2.29%
+ 48.00
+ 36.64%
7,358,031
Dec 24
171.00
31 Dec 24
-8.00
-6.11%
+ 40.00
+ 30.53%
2,936,670
Jan 25
145.00
31 Jan 25
-26.00
-15.20%
-26.00
-15.20%
5,070,138
Feb 25
144.00
28 Feb 25
-1.00
-0.58%
-27.00
-15.79%
1,511,628
Mar 25
153.00
31 Mar 25
+ 9.00
+ 5.26%
-18.00
-10.53%
3,231,401
Apr 25
152.50
30 Apr 25
-0.50
-0.29%
-18.50
-10.82%
2,787,706
May 25
159.50
30 May 25
+ 7.00
+ 4.09%
-11.50
-6.73%
5,264,672
Jun 25
160.00
30 Jun 25
+ 0.50
+ 0.29%
-11.00
-6.43%
3,248,088
Jul 25
151.00
31 Jul 25
-9.00
-5.26%
-20.00
-11.70%
6,388,428
Aug 25
140.00
29 Aug 25
-11.00
-6.43%
-31.00
-18.13%
1,837,966
Sep 25
132.50
30 Sep 25
-7.50
-4.39%
-38.50
-22.51%
4,228,838
Oct 25
124.50
31 Oct 25
-8.00
-4.68%
-46.50
-27.19%
3,669,806
Nov 25
123.00
28 Nov 25
-1.50
-0.88%
-48.00
-28.07%
2,142,725
Dec 25
130.50
31 Dec 25
+ 7.50
+ 4.39%
-40.50
-23.68%
1,946,551
Jan 26
126.50
30 Jan 26
-4.00
-3.07%
-4.00
-3.07%
1,944,356
Feb 26
127.50
27 Feb 26
+ 1.00
+ 0.77%
-3.00
-2.30%
2,733,172
Mar 26
105.00
31 Mar 26
-22.50
-17.24%
-25.50
-19.54%
2,776,923
Apr 26
104.50
30 Apr 26
-0.50
-0.38%
-26.00
-19.92%
2,797,688
May 26
104.00
29 May 26
-0.50
-0.38%
-26.50
-20.31%
2,967,443
Jun 26
110.00
30 Jun 26
+ 6.00
+ 4.60%
-20.50
-15.71%
3,033,839
Jul 26
119.00
29 Jul 26
+ 9.00
+ 6.90%
-11.50
-8.81%
3,087,671
Aug 26
120.00
26 Aug 26
+ 1.00
+ 0.77%
-10.50
-8.05%
3,104,915
Sep 26
143.00
30 Sep 26
+ 23.00
+ 17.62%
+ 12.50
+ 9.58%
3,307,588
Oct 26
144.50
22 Oct 26
+ 1.50
+ 1.15%
+ 14.00
+ 10.73%
3,378,205

Eurocell PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
192.50 ( 31 Dec 15 )
179.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.50 )
Cum % Mvmt ( -7.01% )
34,372,904
Calendar Year End ( 2017 )
179.00 ( 30 Dec 16 )
215.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.00 )
Cum % Mvmt ( + 20.11% )
75,778,392
Calendar Year End ( 2018 )
215.00 ( 29 Dec 17 )
214.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -0.47% )
23,431,710
Calendar Year End ( 2019 )
214.00 ( 31 Dec 18 )
243.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.00 )
Cum % Mvmt ( + 13.55% )
35,234,392
Calendar Year End ( 2020 )
243.00 ( 30 Dec 19 )
216.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.00 )
Cum % Mvmt ( -11.11% )
20,686,832
Calendar Year End ( 2021 )
216.00 ( 31 Dec 20 )
241.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.00 )
Cum % Mvmt ( + 11.57% )
21,174,652
Calendar Year End ( 2022 )
241.00 ( 31 Dec 21 )
147.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -93.50 )
Cum % Mvmt ( -38.80% )
23,102,128
Calendar Year End ( 2023 )
147.50 ( 30 Dec 22 )
131.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.50 )
Cum % Mvmt ( -11.19% )
38,971,128
Calendar Year End ( 2024 )
131.00 ( 29 Dec 23 )
171.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.00 )
Cum % Mvmt ( + 30.53% )
74,601,232
Calendar Year End ( 2025 )
171.00 ( 31 Dec 24 )
130.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.50 )
Cum % Mvmt ( -23.68% )
41,327,948
Calendar Year End ( 0 )
130.50 ( 31 Dec 25 )
144.50 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.00 )
Cum % Mvmt ( + 10.73% )
5,322,561
Jan 16
188.50
27 Jan 16
-4.00
-2.08%
-4.00
-2.08%
4,279,895
Feb 16
176.50
26 Feb 16
-12.00
-6.23%
-16.00
-8.31%
1,322,348
Mar 16
197.50
31 Mar 16
+21.00
+ 10.91%
+ 5.00
+2.60%
3,570,451
Apr 16
183.00
29 Apr 16
-14.50
-7.53%
-9.50
-4.94%
9,820,491
May 16
186.00
31 May 16
+3.00
+ 1.56%
-6.50
-3.38%
581,140
Jun 16
156.00
29 Jun 16
-30.00
-15.58%
-36.50
-18.96%
399,672
Jul 16
135.50
29 Jul 16
-20.50
-10.65%
-57.00
-29.61%
1,500,138
Aug 16
170.00
31 Aug 16
+34.50
+ 17.92%
-22.50
-11.69%
3,265,413
Sep 16
182.50
30 Sep 16
+12.50
+ 6.49%
-10.00
-5.19%
2,240,398
Oct 16
175.00
31 Oct 16
-7.50
-3.90%
-17.50
-9.09%
2,446,999
Nov 16
181.50
30 Nov 16
+6.50
+ 3.38%
-11.00
-5.71%
4,495,702
Dec 16
179.00
30 Dec 16
-2.50
-1.30%
-13.50
-7.01%
450,258
Jan 17
175.00
31 Jan 17
-4.00
-2.23%
-4.00
-2.23%
1,627,733
Feb 17
195.00
28 Feb 17
+20.00
+ 11.17%
+ 16.00
+8.94%
1,463,485
Mar 17
242.50
31 Mar 17
+47.50
+ 26.54%
+ 63.50
+35.47%
54,459,080
Apr 17
267.50
28 Apr 17
+25.00
+ 13.97%
+ 88.50
+49.44%
1,760,857
May 17
262.50
31 May 17
-5.00
-2.79%
+ 83.50
+46.65%
4,255,764
Jun 17
262.50
30 Jun 17
+0.00
+ 0.00%
+ 83.50
+46.65%
3,614,743
Jul 17
227.50
31 Jul 17
-35.00
-19.55%
+ 48.50
+27.09%
3,632,686
Aug 17
242.50
30 Aug 17
+15.00
+ 8.38%
+ 63.50
+35.47%
641,468
Sep 17
250.00
29 Sep 17
+7.50
+ 4.19%
+ 71.00
+39.66%
2,263,115
Oct 17
246.00
31 Oct 17
-4.00
-2.23%
+ 67.00
+37.43%
532,066
Nov 17
217.50
30 Nov 17
-28.50
-15.92%
+ 38.50
+21.51%
1,084,614
Dec 17
215.00
29 Dec 17
-2.50
-1.40%
+ 36.00
+20.11%
442,784
Jan 18
218.00
30 Jan 18
+3.00
+ 1.40%
+ 3.00
+1.40%
1,156,469
Feb 18
217.00
28 Feb 18
-1.00
-0.47%
+ 2.00
+0.93%
2,900,691
Mar 18
213.00
29 Mar 18
-4.00
-1.86%
-2.00
-0.93%
4,175,600
Apr 18
236.00
30 Apr 18
+23.00
+ 10.70%
+ 21.00
+9.77%
3,897,646
May 18
236.00
31 May 18
+0.00
+ 0.00%
+ 21.00
+9.77%
3,440,934
Jun 18
264.00
28 Jun 18
+28.00
+ 13.02%
+ 49.00
+22.79%
2,030,252
Jul 18
252.00
31 Jul 18
-12.00
-5.58%
+ 37.00
+17.21%
854,605
Aug 18
255.00
31 Aug 18
+3.00
+ 1.40%
+ 40.00
+18.60%
974,662
Sep 18
242.00
28 Sep 18
-13.00
-6.05%
+ 27.00
+12.56%
620,563
Oct 18
221.00
31 Oct 18
-21.00
-9.77%
+ 6.00
+2.79%
2,222,128
Nov 18
224.00
29 Nov 18
+3.00
+ 1.40%
+ 9.00
+4.19%
534,420
Dec 18
214.00
31 Dec 18
-10.00
-4.65%
-1.00
-0.47%
623,740
Jan 19
236.00
31 Jan 19
+22.00
+ 10.28%
+ 22.00
+10.28%
2,170,121
Feb 19
234.00
27 Feb 19
-2.00
-0.93%
+ 20.00
+9.35%
250,392
Mar 19
238.00
28 Mar 19
+4.00
+ 1.87%
+ 24.00
+11.21%
875,084
Apr 19
227.00
30 Apr 19
-11.00
-5.14%
+ 13.00
+6.07%
1,087,367
May 19
218.00
31 May 19
-9.00
-4.21%
+ 4.00
+1.87%
835,786
Jun 19
212.00
27 Jun 19
-6.00
-2.80%
-2.00
-0.93%
2,249,693
Jul 19
211.00
31 Jul 19
-1.00
-0.47%
-3.00
-1.40%
278,554
Aug 19
200.00
30 Aug 19
-11.00
-5.14%
-14.00
-6.54%
18,455,744
Sep 19
199.00
30 Sep 19
-1.00
-0.47%
-15.00
-7.01%
1,427,549
Oct 19
209.00
31 Oct 19
+10.00
+ 4.67%
-5.00
-2.34%
3,129,284
Nov 19
207.00
29 Nov 19
-2.00
-0.93%
-7.00
-3.27%
252,675
Dec 19
243.00
30 Dec 19
+36.00
+ 16.82%
+ 29.00
+13.55%
4,222,143
Jan 20
263.00
31 Jan 20
+20.00
+ 8.23%
+ 20.00
+8.23%
536,783
Feb 20
254.00
28 Feb 20
-9.00
-3.70%
+ 11.00
+4.53%
2,765,491
Mar 20
193.00
31 Mar 20
-61.00
-25.10%
-50.00
-20.58%
2,241,023
Apr 20
180.00
30 Apr 20
-13.00
-5.35%
-63.00
-25.93%
483,845
May 20
182.50
29 May 20
+2.50
+ 1.03%
-60.50
-24.90%
424,097
Jun 20
165.00
30 Jun 20
-17.50
-7.20%
-78.00
-32.10%
1,513,017
Jul 20
175.00
31 Jul 20
+10.00
+ 4.12%
-68.00
-27.98%
5,869,337
Aug 20
175.00
28 Aug 20
+0.00
+ 0.00%
-68.00
-27.98%
1,072,064
Sep 20
182.50
30 Sep 20
+7.50
+ 3.09%
-60.50
-24.90%
1,315,341
Oct 20
180.00
30 Oct 20
-2.50
-1.03%
-63.00
-25.93%
1,248,566
Nov 20
219.00
30 Nov 20
+39.00
+ 16.05%
-24.00
-9.88%
1,466,306
Dec 20
216.00
31 Dec 20
-3.00
-1.23%
-27.00
-11.11%
1,750,962
Jan 21
222.00
29 Jan 21
+6.00
+ 2.78%
+ 6.00
+2.78%
2,116,302
Feb 21
213.00
26 Feb 21
-9.00
-4.17%
-3.00
-1.39%
1,173,335
Mar 21
240.00
31 Mar 21
+27.00
+ 12.50%
+ 24.00
+11.11%
1,583,929
Apr 21
258.00
29 Apr 21
+18.00
+ 8.33%
+ 42.00
+19.44%
3,954,868
May 21
275.00
28 May 21
+17.00
+ 7.87%
+ 59.00
+27.31%
2,703,796
Jun 21
272.00
30 Jun 21
-3.00
-1.39%
+ 56.00
+25.93%
2,006,884
Jul 21
270.00
29 Jul 21
-2.00
-0.93%
+ 54.00
+25.00%
442,334
Aug 21
260.00
31 Aug 21
-10.00
-4.63%
+ 44.00
+20.37%
2,242,082
Sep 21
258.00
30 Sep 21
-2.00
-0.93%
+ 42.00
+19.44%
3,244,523
Oct 21
256.00
29 Oct 21
-2.00
-0.93%
+ 40.00
+18.52%
670,327
Nov 21
253.00
30 Nov 21
-3.00
-1.39%
+ 37.00
+17.13%
722,718
Dec 21
241.00
31 Dec 21
-12.00
-5.56%
+ 25.00
+11.57%
313,553
Jan 22
239.00
31 Jan 22
-2.00
-0.83%
-2.00
-0.83%
2,042,595
Feb 22
230.00
28 Feb 22
-9.00
-3.73%
-11.00
-4.56%
1,253,241
Mar 22
215.00
31 Mar 22
-15.00
-6.22%
-26.00
-10.79%
1,397,021
Apr 22
209.00
29 Apr 22
-6.00
-2.49%
-32.00
-13.28%
1,194,329
May 22
208.00
31 May 22
-1.00
-0.41%
-33.00
-13.69%
826,701
Jun 22
184.00
30 Jun 22
-24.00
-9.96%
-57.00
-23.65%
600,932
Jul 22
173.00
29 Jul 22
-11.00
-4.56%
-68.00
-28.22%
1,391,961
Aug 22
160.00
31 Aug 22
-13.00
-5.39%
-81.00
-33.61%
1,182,041
Sep 22
136.50
30 Sep 22
-23.50
-9.75%
-104.50
-43.36%
2,479,775
Oct 22
139.00
31 Oct 22
+2.50
+ 1.04%
-102.00
-42.32%
2,219,933
Nov 22
152.50
30 Nov 22
+13.50
+ 5.60%
-88.50
-36.72%
7,242,677
Dec 22
147.50
30 Dec 22
-5.00
-2.07%
-93.50
-38.80%
1,270,921
Jan 23
143.50
31 Jan 23
-4.00
-2.71%
-4.00
-2.71%
1,304,564
Feb 23
147.50
28 Feb 23
+4.00
+ 2.71%
+ 0.00
+0.00%
1,381,260
Mar 23
136.00
31 Mar 23
-11.50
-7.80%
-11.50
-7.80%
2,445,500
Apr 23
127.50
28 Apr 23
-8.50
-5.76%
-20.00
-13.56%
2,419,214
May 23
114.50
31 May 23
-13.00
-8.81%
-33.00
-22.37%
9,038,443
Jun 23
111.50
30 Jun 23
-3.00
-2.03%
-36.00
-24.41%
3,308,770
Jul 23
111.00
31 Jul 23
-0.50
-0.34%
-36.50
-24.75%
4,286,029
Aug 23
111.00
31 Aug 23
+0.00
+ 0.00%
-36.50
-24.75%
2,924,760
Sep 23
114.00
29 Sep 23
+3.00
+ 2.03%
-33.50
-22.71%
4,294,302
Oct 23
107.50
31 Oct 23
-6.50
-4.41%
-40.00
-27.12%
2,963,013
Nov 23
119.50
30 Nov 23
+12.00
+ 8.14%
-28.00
-18.98%
1,336,496
Dec 23
131.00
29 Dec 23
+11.50
+ 7.80%
-16.50
-11.19%
3,268,776
Jan 24
125.00
31 Jan 24
-6.00
-4.58%
-6.00
-4.58%
3,200,548
Feb 24
119.00
29 Feb 24
-6.00
-4.58%
-12.00
-9.16%
4,498,988
Mar 24
130.50
28 Mar 24
+11.50
+ 8.78%
-0.50
-0.38%
5,381,176
Apr 24
135.00
30 Apr 24
+4.50
+ 3.44%
+ 4.00
+3.05%
6,531,228
May 24
128.50
31 May 24
-6.50
-4.96%
-2.50
-1.91%
5,706,136
Jun 24
129.00
28 Jun 24
+0.50
+ 0.38%
-2.00
-1.53%
17,506,336
Jul 24
151.00
31 Jul 24
+22.00
+ 16.79%
+ 20.00
+15.27%
2,952,375
Aug 24
148.00
30 Aug 24
-3.00
-2.29%
+ 17.00
+12.98%
1,581,637
Sep 24
182.00
30 Sep 24
+34.00
+ 25.95%
+ 51.00
+38.93%
9,524,562
Oct 24
182.00
31 Oct 24
+0.00
+ 0.00%
+ 51.00
+38.93%
7,423,548
Nov 24
179.00
29 Nov 24
-3.00
-2.29%
+ 48.00
+36.64%
7,358,031
Dec 24
171.00
31 Dec 24
-8.00
-6.11%
+ 40.00
+30.53%
2,936,670
Jan 25
145.00
31 Jan 25
-26.00
-15.20%
-26.00
-15.20%
5,070,138
Feb 25
144.00
28 Feb 25
-1.00
-0.58%
-27.00
-15.79%
1,511,628
Mar 25
153.00
31 Mar 25
+9.00
+ 5.26%
-18.00
-10.53%
3,231,401
Apr 25
152.50
30 Apr 25
-0.50
-0.29%
-18.50
-10.82%
2,787,706
May 25
159.50
30 May 25
+7.00
+ 4.09%
-11.50
-6.73%
5,264,672
Jun 25
160.00
30 Jun 25
+0.50
+ 0.29%
-11.00
-6.43%
3,248,088
Jul 25
151.00
31 Jul 25
-9.00
-5.26%
-20.00
-11.70%
6,388,428
Aug 25
140.00
29 Aug 25
-11.00
-6.43%
-31.00
-18.13%
1,837,966
Sep 25
132.50
30 Sep 25
-7.50
-4.39%
-38.50
-22.51%
4,228,838
Oct 25
124.50
31 Oct 25
-8.00
-4.68%
-46.50
-27.19%
3,669,806
Nov 25
123.00
28 Nov 25
-1.50
-0.88%
-48.00
-28.07%
2,142,725
Dec 25
130.50
31 Dec 25
+7.50
+ 4.39%
-40.50
-23.68%
1,946,551
Jan 26
126.50
30 Jan 26
-4.00
-3.07%
-4.00
-3.07%
1,944,356
Feb 26
127.50
27 Feb 26
+1.00
+ 0.77%
-3.00
-2.30%
2,733,172
Mar 26
105.00
31 Mar 26
-22.50
-17.24%
-25.50
-19.54%
2,776,923
Apr 26
104.50
30 Apr 26
-0.50
-0.38%
-26.00
-19.92%
2,797,688
May 26
104.00
29 May 26
-0.50
-0.38%
-26.50
-20.31%
2,967,443
Jun 26
110.00
30 Jun 26
+6.00
+ 4.60%
-20.50
-15.71%
3,033,839
Jul 26
119.00
29 Jul 26
+9.00
+ 6.90%
-11.50
-8.81%
3,087,671
Aug 26
120.00
26 Aug 26
+1.00
+ 0.77%
-10.50
-8.05%
3,104,915
Sep 26
143.00
30 Sep 26
+23.00
+ 17.62%
+ 12.50
+9.58%
3,307,588
Oct 26
144.50
22 Oct 26
+1.50
+ 1.15%
+ 14.00
+10.73%
3,378,205