FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Jarvis Securities PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Jarvis Securities PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Jarvis Securities PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
172.50 ( 31 Dec 09 )
137.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.00 )
Cum % Mvmt ( -20.29% )
Volume : 3,343,956
Calendar Year End ( 2011 )
137.50 ( 31 Dec 10 )
160.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.50 )
Cum % Mvmt ( + 16.36% )
Volume : 3,440,600
Calendar Year End ( 2012 )
160.00 ( 30 Dec 11 )
170.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.00 )
Cum % Mvmt ( + 6.25% )
Volume : 2,453,828
Calendar Year End ( 2013 )
170.00 ( 31 Dec 12 )
452.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 282.50 )
Cum % Mvmt ( + 166.18% )
Volume : 15,419,684
Calendar Year End ( 2014 )
452.50 ( 31 Dec 13 )
485.00 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.50 )
Cum % Mvmt ( + 7.18% )
Volume : 6,427,844
Calendar Year End ( 2015 )
485.00 ( 30 Dec 14 )
366.00 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -119.00 )
Cum % Mvmt ( -24.54% )
Volume : 4,742,980
Calendar Year End ( 2016 )
366.00 ( 30 Dec 15 )
338.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.50 )
Cum % Mvmt ( -7.51% )
Volume : 8,744,784
Calendar Year End ( 2017 )
338.50 ( 30 Dec 16 )
542.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 204.00 )
Cum % Mvmt ( + 60.27% )
Volume : 11,415,844
Calendar Year End ( 2018 )
542.50 ( 29 Dec 17 )
465.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -77.50 )
Cum % Mvmt ( -14.29% )
Volume : 5,471,204
Calendar Year End ( 2019 )
465.00 ( 31 Dec 18 )
479.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.00 )
Cum % Mvmt ( + 3.01% )
Volume : 4,836,556
Calendar Year End ( 2020 )
479.00 ( 31 Dec 19 )
221.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -258.00 )
Cum % Mvmt ( -53.86% )
Volume : 10,437,201
Calendar Year End ( 2021 )
221.00 ( 31 Dec 20 )
280.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.00 )
Cum % Mvmt ( + 26.70% )
Volume : 10,902,240
Calendar Year End ( 2022 )
280.00 ( 31 Dec 21 )
162.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -117.50 )
Cum % Mvmt ( -41.96% )
Volume : 8,825,877
Calendar Year End ( 2023 )
162.50 ( 30 Dec 22 )
59.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -103.50 )
Cum % Mvmt ( -63.69% )
Volume : 6,908,160
Calendar Year End ( 2024 )
59.00 ( 29 Dec 23 )
50.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.50 )
Cum % Mvmt ( -14.41% )
Volume : 10,373,549
Calendar Year End ( 2025 )
50.50 ( 31 Dec 24 )
12.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -38.25 )
Cum % Mvmt ( -75.74% )
Volume : 35,760,660
Calendar Year End ( 0 )
12.25 ( 31 Dec 25 )
3.75 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.50 )
Cum % Mvmt ( -69.39% )
Volume : 6,559,342
Jan 10
162.50
26 Jan 10
-10.00
-5.80%
-10.00
-5.80%
82,508
Feb 10
145.00
26 Feb 10
-17.50
-10.14%
-27.50
-15.94%
103,484
Mar 10
111.00
31 Mar 10
-34.00
-19.71%
-61.50
-35.65%
845,700
Apr 10
123.50
27 Apr 10
+ 12.50
+ 7.25%
-49.00
-28.41%
178,948
May 10
118.50
28 May 10
-5.00
-2.90%
-54.00
-31.30%
173,984
Jun 10
119.00
29 Jun 10
+ 0.50
+ 0.29%
-53.50
-31.01%
318,680
Jul 10
122.50
29 Jul 10
+ 3.50
+ 2.03%
-50.00
-28.99%
100,164
Aug 10
117.50
25 Aug 10
-5.00
-2.90%
-55.00
-31.88%
242,412
Sep 10
118.50
29 Sep 10
+ 1.00
+ 0.58%
-54.00
-31.30%
181,744
Oct 10
130.00
29 Oct 10
+ 11.50
+ 6.67%
-42.50
-24.64%
844,140
Nov 10
128.50
26 Nov 10
-1.50
-0.87%
-44.00
-25.51%
133,776
Dec 10
137.50
31 Dec 10
+ 9.00
+ 5.22%
-35.00
-20.29%
138,416
Jan 11
160.00
31 Jan 11
+ 22.50
+ 16.36%
+ 22.50
+ 16.36%
169,188
Feb 11
161.50
28 Feb 11
+ 1.50
+ 1.09%
+ 24.00
+ 17.45%
163,304
Mar 11
158.00
30 Mar 11
-3.50
-2.55%
+ 20.50
+ 14.91%
1,004,980
Apr 11
161.50
28 Apr 11
+ 3.50
+ 2.55%
+ 24.00
+ 17.45%
203,948
May 11
161.50
27 May 11
+ 0.00
+ 0.00%
+ 24.00
+ 17.45%
666,348
Jun 11
178.50
30 Jun 11
+ 17.00
+ 12.36%
+ 41.00
+ 29.82%
597,864
Jul 11
187.50
27 Jul 11
+ 9.00
+ 6.55%
+ 50.00
+ 36.36%
117,516
Aug 11
172.50
31 Aug 11
-15.00
-10.91%
+ 35.00
+ 25.45%
59,408
Sep 11
187.50
26 Sep 11
+ 15.00
+ 10.91%
+ 50.00
+ 36.36%
86,420
Oct 11
175.00
31 Oct 11
-12.50
-9.09%
+ 37.50
+ 27.27%
116,492
Nov 11
162.50
30 Nov 11
-12.50
-9.09%
+ 25.00
+ 18.18%
93,772
Dec 11
160.00
30 Dec 11
-2.50
-1.82%
+ 22.50
+ 16.36%
161,360
Jan 12
160.00
31 Jan 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
31,884
Feb 12
183.00
29 Feb 12
+ 23.00
+ 14.38%
+ 23.00
+ 14.38%
1,133,536
Mar 12
170.00
30 Mar 12
-13.00
-8.13%
+ 10.00
+ 6.25%
215,924
Apr 12
170.00
26 Apr 12
+ 0.00
+ 0.00%
+ 10.00
+ 6.25%
85,728
May 12
181.00
30 May 12
+ 11.00
+ 6.88%
+ 21.00
+ 13.13%
90,108
Jun 12
186.50
28 Jun 12
+ 5.50
+ 3.44%
+ 26.50
+ 16.56%
101,080
Jul 12
187.50
27 Jul 12
+ 1.00
+ 0.63%
+ 27.50
+ 17.19%
143,612
Aug 12
191.00
31 Aug 12
+ 3.50
+ 2.19%
+ 31.00
+ 19.38%
63,864
Sep 12
177.00
28 Sep 12
-14.00
-8.75%
+ 17.00
+ 10.63%
260,300
Oct 12
175.50
31 Oct 12
-1.50
-0.94%
+ 15.50
+ 9.69%
99,812
Nov 12
171.00
29 Nov 12
-4.50
-2.81%
+ 11.00
+ 6.88%
95,756
Dec 12
170.00
31 Dec 12
-1.00
-0.63%
+ 10.00
+ 6.25%
132,224
Jan 13
175.00
30 Jan 13
+ 5.00
+ 2.94%
+ 5.00
+ 2.94%
215,468
Feb 13
237.50
28 Feb 13
+ 62.50
+ 36.76%
+ 67.50
+ 39.71%
1,612,160
Mar 13
267.50
28 Mar 13
+ 30.00
+ 17.65%
+ 97.50
+ 57.35%
1,197,968
Apr 13
257.00
30 Apr 13
-10.50
-6.18%
+ 87.00
+ 51.18%
1,985,424
May 13
297.00
31 May 13
+ 40.00
+ 23.53%
+ 127.00
+ 74.71%
737,548
Jun 13
287.00
28 Jun 13
-10.00
-5.88%
+ 117.00
+ 68.82%
365,352
Jul 13
368.50
31 Jul 13
+ 81.50
+ 47.94%
+ 198.50
+ 116.76%
703,936
Aug 13
395.50
30 Aug 13
+ 27.00
+ 15.88%
+ 225.50
+ 132.65%
6,422,972
Sep 13
382.50
30 Sep 13
-13.00
-7.65%
+ 212.50
+ 125.00%
389,188
Oct 13
405.00
31 Oct 13
+ 22.50
+ 13.24%
+ 235.00
+ 138.24%
1,216,972
Nov 13
416.50
29 Nov 13
+ 11.50
+ 6.76%
+ 246.50
+ 145.00%
359,096
Dec 13
452.50
31 Dec 13
+ 36.00
+ 21.18%
+ 282.50
+ 166.18%
213,600
Jan 14
423.50
31 Jan 14
-29.00
-6.41%
-29.00
-6.41%
239,716
Feb 14
482.50
28 Feb 14
+ 59.00
+ 13.04%
+ 30.00
+ 6.63%
1,480,784
Mar 14
512.50
31 Mar 14
+ 30.00
+ 6.63%
+ 60.00
+ 13.26%
524,520
Apr 14
516.00
30 Apr 14
+ 3.50
+ 0.77%
+ 63.50
+ 14.03%
2,257,556
May 14
507.50
30 May 14
-8.50
-1.88%
+ 55.00
+ 12.15%
285,188
Jun 14
503.00
30 Jun 14
-4.50
-0.99%
+ 50.50
+ 11.16%
199,180
Jul 14
510.00
31 Jul 14
+ 7.00
+ 1.55%
+ 57.50
+ 12.71%
581,580
Aug 14
502.50
29 Aug 14
-7.50
-1.66%
+ 50.00
+ 11.05%
181,712
Sep 14
502.50
30 Sep 14
+ 0.00
+ 0.00%
+ 50.00
+ 11.05%
207,960
Oct 14
465.00
31 Oct 14
-37.50
-8.29%
+ 12.50
+ 2.76%
253,396
Nov 14
510.00
28 Nov 14
+ 45.00
+ 9.94%
+ 57.50
+ 12.71%
125,192
Dec 14
485.00
30 Dec 14
-25.00
-5.52%
+ 32.50
+ 7.18%
91,060
Jan 15
462.50
30 Jan 15
-22.50
-4.64%
-22.50
-4.64%
154,956
Feb 15
402.50
27 Feb 15
-60.00
-12.37%
-82.50
-17.01%
470,276
Mar 15
390.00
31 Mar 15
-12.50
-2.58%
-95.00
-19.59%
563,112
Apr 15
397.50
30 Apr 15
+ 7.50
+ 1.55%
-87.50
-18.04%
348,052
May 15
390.00
29 May 15
-7.50
-1.55%
-95.00
-19.59%
310,716
Jun 15
420.00
30 Jun 15
+ 30.00
+ 6.19%
-65.00
-13.40%
1,785,928
Jul 15
427.50
31 Jul 15
+ 7.50
+ 1.55%
-57.50
-11.86%
217,880
Aug 15
412.50
28 Aug 15
-15.00
-3.09%
-72.50
-14.95%
129,088
Sep 15
395.00
29 Sep 15
-17.50
-3.61%
-90.00
-18.56%
170,596
Oct 15
385.00
30 Oct 15
-10.00
-2.06%
-100.00
-20.62%
119,256
Nov 15
376.00
30 Nov 15
-9.00
-1.86%
-109.00
-22.47%
231,944
Dec 15
366.00
30 Dec 15
-10.00
-2.06%
-119.00
-24.54%
241,176
Jan 16
332.50
27 Jan 16
-33.50
-9.15%
-33.50
-9.15%
171,648
Feb 16
333.50
29 Feb 16
+ 1.00
+ 0.27%
-32.50
-8.88%
1,835,800
Mar 16
340.00
31 Mar 16
+ 6.50
+ 1.78%
-26.00
-7.10%
849,424
Apr 16
342.50
29 Apr 16
+ 2.50
+ 0.68%
-23.50
-6.42%
371,440
May 16
338.50
31 May 16
-4.00
-1.09%
-27.50
-7.51%
294,120
Jun 16
307.50
30 Jun 16
-31.00
-8.47%
-58.50
-15.98%
378,224
Jul 16
328.50
29 Jul 16
+ 21.00
+ 5.74%
-37.50
-10.25%
736,360
Aug 16
316.50
31 Aug 16
-12.00
-3.28%
-49.50
-13.52%
421,060
Sep 16
311.50
30 Sep 16
-5.00
-1.37%
-54.50
-14.89%
773,152
Oct 16
305.00
31 Oct 16
-6.50
-1.78%
-61.00
-16.67%
519,996
Nov 16
338.50
30 Nov 16
+ 33.50
+ 9.15%
-27.50
-7.51%
1,909,672
Dec 16
338.50
30 Dec 16
+ 0.00
+ 0.00%
-27.50
-7.51%
483,888
Jan 17
368.50
31 Jan 17
+ 30.00
+ 8.86%
+ 30.00
+ 8.86%
788,036
Feb 17
410.00
28 Feb 17
+ 41.50
+ 12.26%
+ 71.50
+ 21.12%
876,588
Mar 17
382.50
31 Mar 17
-27.50
-8.12%
+ 44.00
+ 13.00%
761,532
Apr 17
408.00
28 Apr 17
+ 25.50
+ 7.53%
+ 69.50
+ 20.53%
852,564
May 17
442.50
31 May 17
+ 34.50
+ 10.19%
+ 104.00
+ 30.72%
1,675,756
Jun 17
443.50
30 Jun 17
+ 1.00
+ 0.30%
+ 105.00
+ 31.02%
666,324
Jul 17
505.00
31 Jul 17
+ 61.50
+ 18.17%
+ 166.50
+ 49.19%
1,417,404
Aug 17
471.00
31 Aug 17
-34.00
-10.04%
+ 132.50
+ 39.14%
1,331,652
Sep 17
505.00
29 Sep 17
+ 34.00
+ 10.04%
+ 166.50
+ 49.19%
750,900
Oct 17
615.00
31 Oct 17
+ 110.00
+ 32.50%
+ 276.50
+ 81.68%
1,064,964
Nov 17
595.00
30 Nov 17
-20.00
-5.91%
+ 256.50
+ 75.78%
624,696
Dec 17
542.50
29 Dec 17
-52.50
-15.51%
+ 204.00
+ 60.27%
605,428
Jan 18
535.00
30 Jan 18
-7.50
-1.38%
-7.50
-1.38%
400,732
Feb 18
523.00
28 Feb 18
-12.00
-2.21%
-19.50
-3.59%
899,916
Mar 18
489.50
29 Mar 18
-33.50
-6.18%
-53.00
-9.77%
456,980
Apr 18
495.00
30 Apr 18
+ 5.50
+ 1.01%
-47.50
-8.76%
607,640
May 18
503.00
31 May 18
+ 8.00
+ 1.47%
-39.50
-7.28%
373,300
Jun 18
491.00
29 Jun 18
-12.00
-2.21%
-51.50
-9.49%
386,868
Jul 18
455.00
31 Jul 18
-36.00
-6.64%
-87.50
-16.13%
460,344
Aug 18
492.00
31 Aug 18
+ 37.00
+ 6.82%
-50.50
-9.31%
457,600
Sep 18
510.00
28 Sep 18
+ 18.00
+ 3.32%
-32.50
-5.99%
262,860
Oct 18
434.00
31 Oct 18
-76.00
-14.01%
-108.50
-20.00%
502,920
Nov 18
472.50
30 Nov 18
+ 38.50
+ 7.10%
-70.00
-12.90%
396,564
Dec 18
465.00
31 Dec 18
-7.50
-1.38%
-77.50
-14.29%
265,480
Jan 19
491.50
31 Jan 19
+ 26.50
+ 5.70%
+ 26.50
+ 5.70%
143,228
Feb 19
509.00
27 Feb 19
+ 17.50
+ 3.76%
+ 44.00
+ 9.46%
390,408
Mar 19
467.50
29 Mar 19
-41.50
-8.92%
+ 2.50
+ 0.54%
547,996
Apr 19
461.00
30 Apr 19
-6.50
-1.40%
-4.00
-0.86%
594,848
May 19
460.00
31 May 19
-1.00
-0.22%
-5.00
-1.08%
287,028
Jun 19
435.00
28 Jun 19
-25.00
-5.38%
-30.00
-6.45%
291,500
Jul 19
473.00
31 Jul 19
+ 38.00
+ 8.17%
+ 8.00
+ 1.72%
653,356
Aug 19
458.00
30 Aug 19
-15.00
-3.23%
-7.00
-1.51%
262,284
Sep 19
487.00
30 Sep 19
+ 29.00
+ 6.24%
+ 22.00
+ 4.73%
615,168
Oct 19
483.00
31 Oct 19
-4.00
-0.86%
+ 18.00
+ 3.87%
378,388
Nov 19
476.00
29 Nov 19
-7.00
-1.51%
+ 11.00
+ 2.37%
280,904
Dec 19
479.00
31 Dec 19
+ 3.00
+ 0.65%
+ 14.00
+ 3.01%
391,448
Jan 20
476.00
31 Jan 20
-3.00
-0.63%
-3.00
-0.63%
462,364
Feb 20
459.00
28 Feb 20
-17.00
-3.55%
-20.00
-4.18%
374,208
Mar 20
377.00
31 Mar 20
-82.00
-17.12%
-102.00
-21.29%
1,426,512
Apr 20
507.50
30 Apr 20
+ 130.50
+ 27.24%
+ 28.50
+ 5.95%
2,041,448
May 20
557.50
29 May 20
+ 50.00
+ 10.44%
+ 78.50
+ 16.39%
1,141,744
Jun 20
575.00
30 Jun 20
+ 17.50
+ 3.65%
+ 96.00
+ 20.04%
608,836
Jul 20
650.00
31 Jul 20
+ 75.00
+ 15.66%
+ 171.00
+ 35.70%
998,556
Aug 20
665.00
28 Aug 20
+ 15.00
+ 3.13%
+ 186.00
+ 38.83%
918,724
Sep 20
680.00
30 Sep 20
+ 15.00
+ 3.13%
+ 201.00
+ 41.96%
471,324
Oct 20
197.50
30 Oct 20
-482.50
-100.73%
-281.50
-58.77%
690,689
Nov 20
195.00
30 Nov 20
-2.50
-0.52%
-284.00
-59.29%
593,273
Dec 20
221.00
31 Dec 20
+ 26.00
+ 5.43%
-258.00
-53.86%
709,523
Jan 21
204.00
29 Jan 21
-17.00
-7.69%
-17.00
-7.69%
589,396
Feb 21
223.00
26 Feb 21
+ 19.00
+ 8.60%
+ 2.00
+ 0.90%
735,443
Mar 21
255.00
31 Mar 21
+ 32.00
+ 14.48%
+ 34.00
+ 15.38%
1,292,283
Apr 21
303.00
30 Apr 21
+ 48.00
+ 21.72%
+ 82.00
+ 37.10%
676,918
May 21
245.00
28 May 21
-58.00
-26.24%
+ 24.00
+ 10.86%
1,299,579
Jun 21
251.50
30 Jun 21
+ 6.50
+ 2.94%
+ 30.50
+ 13.80%
592,461
Jul 21
330.00
30 Jul 21
+ 78.50
+ 35.52%
+ 109.00
+ 49.32%
1,835,817
Aug 21
310.00
31 Aug 21
-20.00
-9.05%
+ 89.00
+ 40.27%
1,120,221
Sep 21
290.00
30 Sep 21
-20.00
-9.05%
+ 69.00
+ 31.22%
586,367
Oct 21
282.50
29 Oct 21
-7.50
-3.39%
+ 61.50
+ 27.83%
408,180
Nov 21
300.00
30 Nov 21
+ 17.50
+ 7.92%
+ 79.00
+ 35.75%
1,186,663
Dec 21
280.00
31 Dec 21
-20.00
-9.05%
+ 59.00
+ 26.70%
578,912
Jan 22
271.00
31 Jan 22
-9.00
-3.21%
-9.00
-3.21%
830,436
Feb 22
272.50
28 Feb 22
+ 1.50
+ 0.54%
-7.50
-2.68%
451,097
Mar 22
230.00
31 Mar 22
-42.50
-15.18%
-50.00
-17.86%
1,375,837
Apr 22
225.00
29 Apr 22
-5.00
-1.79%
-55.00
-19.64%
516,776
May 22
221.00
31 May 22
-4.00
-1.43%
-59.00
-21.07%
260,290
Jun 22
230.00
30 Jun 22
+ 9.00
+ 3.21%
-50.00
-17.86%
279,701
Jul 22
155.00
29 Jul 22
-75.00
-26.79%
-125.00
-44.64%
990,671
Aug 22
170.00
31 Aug 22
+ 15.00
+ 5.36%
-110.00
-39.29%
453,968
Sep 22
117.50
30 Sep 22
-52.50
-18.75%
-162.50
-58.04%
2,406,973
Oct 22
157.50
31 Oct 22
+ 40.00
+ 14.29%
-122.50
-43.75%
469,439
Nov 22
156.50
29 Nov 22
-1.00
-0.36%
-123.50
-44.11%
449,762
Dec 22
162.50
30 Dec 22
+ 6.00
+ 2.14%
-117.50
-41.96%
340,927
Jan 23
156.00
31 Jan 23
-6.50
-4.00%
-6.50
-4.00%
320,926
Feb 23
167.50
28 Feb 23
+ 11.50
+ 7.08%
+ 5.00
+ 3.08%
396,916
Mar 23
127.50
31 Mar 23
-40.00
-24.62%
-35.00
-21.54%
952,258
Apr 23
142.50
28 Apr 23
+ 15.00
+ 9.23%
-20.00
-12.31%
497,963
May 23
152.50
31 May 23
+ 10.00
+ 6.15%
-10.00
-6.15%
208,355
Jun 23
150.00
30 Jun 23
-2.50
-1.54%
-12.50
-7.69%
349,758
Jul 23
149.50
31 Jul 23
-0.50
-0.31%
-13.00
-8.00%
213,664
Aug 23
114.00
31 Aug 23
-35.50
-21.85%
-48.50
-29.85%
542,752
Sep 23
115.00
29 Sep 23
+ 1.00
+ 0.62%
-47.50
-29.23%
377,022
Oct 23
96.50
31 Oct 23
-18.50
-11.38%
-66.00
-40.62%
367,024
Nov 23
46.50
30 Nov 23
-50.00
-30.77%
-116.00
-71.38%
1,638,816
Dec 23
59.00
29 Dec 23
+ 12.50
+ 7.69%
-103.50
-63.69%
1,042,706
Jan 24
55.00
31 Jan 24
-4.00
-6.78%
-4.00
-6.78%
723,300
Feb 24
65.00
29 Feb 24
+ 10.00
+ 16.95%
+ 6.00
+ 10.17%
1,884,024
Mar 24
60.50
28 Mar 24
-4.50
-7.63%
+ 1.50
+ 2.54%
1,105,428
Apr 24
60.50
30 Apr 24
+ 0.00
+ 0.00%
+ 1.50
+ 2.54%
1,264,453
May 24
60.00
31 May 24
-0.50
-0.85%
+ 1.00
+ 1.69%
1,245,038
Jun 24
59.50
28 Jun 24
-0.50
-0.85%
+ 0.50
+ 0.85%
401,708
Jul 24
61.00
31 Jul 24
+ 1.50
+ 2.54%
+ 2.00
+ 3.39%
619,986
Aug 24
47.50
30 Aug 24
-13.50
-22.88%
-11.50
-19.49%
989,140
Sep 24
46.00
30 Sep 24
-1.50
-2.54%
-13.00
-22.03%
605,467
Oct 24
47.00
31 Oct 24
+ 1.00
+ 1.69%
-12.00
-20.34%
395,926
Nov 24
51.00
29 Nov 24
+ 4.00
+ 6.78%
-8.00
-13.56%
692,871
Dec 24
50.50
31 Dec 24
-0.50
-0.85%
-8.50
-14.41%
446,208
Jan 25
45.50
31 Jan 25
-5.00
-9.90%
-5.00
-9.90%
183,539
Feb 25
46.50
28 Feb 25
+ 1.00
+ 1.98%
-4.00
-7.92%
803,929
Mar 25
39.50
31 Mar 25
-7.00
-13.86%
-11.00
-21.78%
791,748
Apr 25
15.00
30 Apr 25
-24.50
-48.51%
-35.50
-70.30%
12,194,105
May 25
15.50
30 May 25
+ 0.50
+ 0.99%
-35.00
-69.31%
3,481,231
Jun 25
16.50
30 Jun 25
+ 1.00
+ 1.98%
-34.00
-67.33%
2,090,630
Jul 25
22.00
31 Jul 25
+ 5.50
+ 10.89%
-28.50
-56.44%
2,956,445
Aug 25
21.00
29 Aug 25
-1.00
-1.98%
-29.50
-58.42%
2,436,425
Sep 25
22.50
30 Sep 25
+ 1.50
+ 2.97%
-28.00
-55.45%
766,429
Oct 25
20.50
31 Oct 25
-2.00
-3.96%
-30.00
-59.41%
660,649
Nov 25
17.00
28 Nov 25
-3.50
-6.93%
-33.50
-66.34%
2,009,976
Dec 25
12.25
31 Dec 25
-4.75
-9.41%
-38.25
-75.74%
7,385,553
Jan 26
7.75
30 Jan 26
-4.50
-36.73%
-4.50
-36.73%
4,772,108
Feb 26
8.63
27 Feb 26
+ 0.88
+ 7.14%
-3.63
-29.59%
1,185,969
Mar 26
6.75
31 Mar 26
-1.88
-15.31%
-5.50
-44.90%
1,357,164
Apr 26
7.25
30 Apr 26
+ 0.50
+ 4.08%
-5.00
-40.82%
1,387,637
May 26
9.25
29 May 26
+ 2.00
+ 16.33%
-3.00
-24.49%
1,453,633
Jun 26
8.50
30 Jun 26
-0.75
-6.12%
-3.75
-30.61%
1,453,648
Jul 26
8.00
31 Jul 26
-0.50
-4.08%
-4.25
-34.69%
1,763,067
Aug 26
8.00
24 Aug 26
+ 0.00
+ 0.00%
-4.25
-34.69%
1,768,434
Sep 26
8.50
30 Sep 26
+ 0.50
+ 4.08%
-3.75
-30.61%
1,783,234
Oct 26
3.75
22 Oct 26
-4.75
-38.78%
-8.50
-69.39%
1,787,234

Jarvis Securities PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
172.50 ( 31 Dec 09 )
137.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.00 )
Cum % Mvmt ( -20.29% )
3,343,956
Calendar Year End ( 2011 )
137.50 ( 31 Dec 10 )
160.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.50 )
Cum % Mvmt ( + 16.36% )
3,440,600
Calendar Year End ( 2012 )
160.00 ( 30 Dec 11 )
170.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.00 )
Cum % Mvmt ( + 6.25% )
2,453,828
Calendar Year End ( 2013 )
170.00 ( 31 Dec 12 )
452.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 282.50 )
Cum % Mvmt ( + 166.18% )
15,419,684
Calendar Year End ( 2014 )
452.50 ( 31 Dec 13 )
485.00 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.50 )
Cum % Mvmt ( + 7.18% )
6,427,844
Calendar Year End ( 2015 )
485.00 ( 30 Dec 14 )
366.00 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -119.00 )
Cum % Mvmt ( -24.54% )
4,742,980
Calendar Year End ( 2016 )
366.00 ( 30 Dec 15 )
338.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.50 )
Cum % Mvmt ( -7.51% )
8,744,784
Calendar Year End ( 2017 )
338.50 ( 30 Dec 16 )
542.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 204.00 )
Cum % Mvmt ( + 60.27% )
11,415,844
Calendar Year End ( 2018 )
542.50 ( 29 Dec 17 )
465.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -77.50 )
Cum % Mvmt ( -14.29% )
5,471,204
Calendar Year End ( 2019 )
465.00 ( 31 Dec 18 )
479.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.00 )
Cum % Mvmt ( + 3.01% )
4,836,556
Calendar Year End ( 2020 )
479.00 ( 31 Dec 19 )
221.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -258.00 )
Cum % Mvmt ( -53.86% )
10,437,201
Calendar Year End ( 2021 )
221.00 ( 31 Dec 20 )
280.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.00 )
Cum % Mvmt ( + 26.70% )
10,902,240
Calendar Year End ( 2022 )
280.00 ( 31 Dec 21 )
162.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -117.50 )
Cum % Mvmt ( -41.96% )
8,825,877
Calendar Year End ( 2023 )
162.50 ( 30 Dec 22 )
59.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -103.50 )
Cum % Mvmt ( -63.69% )
6,908,160
Calendar Year End ( 2024 )
59.00 ( 29 Dec 23 )
50.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.50 )
Cum % Mvmt ( -14.41% )
10,373,549
Calendar Year End ( 2025 )
50.50 ( 31 Dec 24 )
12.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -38.25 )
Cum % Mvmt ( -75.74% )
35,760,660
Calendar Year End ( 0 )
12.25 ( 31 Dec 25 )
3.75 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.50 )
Cum % Mvmt ( -69.39% )
6,559,342
Jan 10
162.50
26 Jan 10
-10.00
-5.80%
-10.00
-5.80%
82,508
Feb 10
145.00
26 Feb 10
-17.50
-10.14%
-27.50
-15.94%
103,484
Mar 10
111.00
31 Mar 10
-34.00
-19.71%
-61.50
-35.65%
845,700
Apr 10
123.50
27 Apr 10
+12.50
+ 7.25%
-49.00
-28.41%
178,948
May 10
118.50
28 May 10
-5.00
-2.90%
-54.00
-31.30%
173,984
Jun 10
119.00
29 Jun 10
+0.50
+ 0.29%
-53.50
-31.01%
318,680
Jul 10
122.50
29 Jul 10
+3.50
+ 2.03%
-50.00
-28.99%
100,164
Aug 10
117.50
25 Aug 10
-5.00
-2.90%
-55.00
-31.88%
242,412
Sep 10
118.50
29 Sep 10
+1.00
+ 0.58%
-54.00
-31.30%
181,744
Oct 10
130.00
29 Oct 10
+11.50
+ 6.67%
-42.50
-24.64%
844,140
Nov 10
128.50
26 Nov 10
-1.50
-0.87%
-44.00
-25.51%
133,776
Dec 10
137.50
31 Dec 10
+9.00
+ 5.22%
-35.00
-20.29%
138,416
Jan 11
160.00
31 Jan 11
+22.50
+ 16.36%
+ 22.50
+16.36%
169,188
Feb 11
161.50
28 Feb 11
+1.50
+ 1.09%
+ 24.00
+17.45%
163,304
Mar 11
158.00
30 Mar 11
-3.50
-2.55%
+ 20.50
+14.91%
1,004,980
Apr 11
161.50
28 Apr 11
+3.50
+ 2.55%
+ 24.00
+17.45%
203,948
May 11
161.50
27 May 11
+0.00
+ 0.00%
+ 24.00
+17.45%
666,348
Jun 11
178.50
30 Jun 11
+17.00
+ 12.36%
+ 41.00
+29.82%
597,864
Jul 11
187.50
27 Jul 11
+9.00
+ 6.55%
+ 50.00
+36.36%
117,516
Aug 11
172.50
31 Aug 11
-15.00
-10.91%
+ 35.00
+25.45%
59,408
Sep 11
187.50
26 Sep 11
+15.00
+ 10.91%
+ 50.00
+36.36%
86,420
Oct 11
175.00
31 Oct 11
-12.50
-9.09%
+ 37.50
+27.27%
116,492
Nov 11
162.50
30 Nov 11
-12.50
-9.09%
+ 25.00
+18.18%
93,772
Dec 11
160.00
30 Dec 11
-2.50
-1.82%
+ 22.50
+16.36%
161,360
Jan 12
160.00
31 Jan 12
+0.00
+ 0.00%
+ 0.00
+0.00%
31,884
Feb 12
183.00
29 Feb 12
+23.00
+ 14.38%
+ 23.00
+14.38%
1,133,536
Mar 12
170.00
30 Mar 12
-13.00
-8.13%
+ 10.00
+6.25%
215,924
Apr 12
170.00
26 Apr 12
+0.00
+ 0.00%
+ 10.00
+6.25%
85,728
May 12
181.00
30 May 12
+11.00
+ 6.88%
+ 21.00
+13.13%
90,108
Jun 12
186.50
28 Jun 12
+5.50
+ 3.44%
+ 26.50
+16.56%
101,080
Jul 12
187.50
27 Jul 12
+1.00
+ 0.63%
+ 27.50
+17.19%
143,612
Aug 12
191.00
31 Aug 12
+3.50
+ 2.19%
+ 31.00
+19.38%
63,864
Sep 12
177.00
28 Sep 12
-14.00
-8.75%
+ 17.00
+10.63%
260,300
Oct 12
175.50
31 Oct 12
-1.50
-0.94%
+ 15.50
+9.69%
99,812
Nov 12
171.00
29 Nov 12
-4.50
-2.81%
+ 11.00
+6.88%
95,756
Dec 12
170.00
31 Dec 12
-1.00
-0.63%
+ 10.00
+6.25%
132,224
Jan 13
175.00
30 Jan 13
+5.00
+ 2.94%
+ 5.00
+2.94%
215,468
Feb 13
237.50
28 Feb 13
+62.50
+ 36.76%
+ 67.50
+39.71%
1,612,160
Mar 13
267.50
28 Mar 13
+30.00
+ 17.65%
+ 97.50
+57.35%
1,197,968
Apr 13
257.00
30 Apr 13
-10.50
-6.18%
+ 87.00
+51.18%
1,985,424
May 13
297.00
31 May 13
+40.00
+ 23.53%
+ 127.00
+74.71%
737,548
Jun 13
287.00
28 Jun 13
-10.00
-5.88%
+ 117.00
+68.82%
365,352
Jul 13
368.50
31 Jul 13
+81.50
+ 47.94%
+ 198.50
+116.76%
703,936
Aug 13
395.50
30 Aug 13
+27.00
+ 15.88%
+ 225.50
+132.65%
6,422,972
Sep 13
382.50
30 Sep 13
-13.00
-7.65%
+ 212.50
+125.00%
389,188
Oct 13
405.00
31 Oct 13
+22.50
+ 13.24%
+ 235.00
+138.24%
1,216,972
Nov 13
416.50
29 Nov 13
+11.50
+ 6.76%
+ 246.50
+145.00%
359,096
Dec 13
452.50
31 Dec 13
+36.00
+ 21.18%
+ 282.50
+166.18%
213,600
Jan 14
423.50
31 Jan 14
-29.00
-6.41%
-29.00
-6.41%
239,716
Feb 14
482.50
28 Feb 14
+59.00
+ 13.04%
+ 30.00
+6.63%
1,480,784
Mar 14
512.50
31 Mar 14
+30.00
+ 6.63%
+ 60.00
+13.26%
524,520
Apr 14
516.00
30 Apr 14
+3.50
+ 0.77%
+ 63.50
+14.03%
2,257,556
May 14
507.50
30 May 14
-8.50
-1.88%
+ 55.00
+12.15%
285,188
Jun 14
503.00
30 Jun 14
-4.50
-0.99%
+ 50.50
+11.16%
199,180
Jul 14
510.00
31 Jul 14
+7.00
+ 1.55%
+ 57.50
+12.71%
581,580
Aug 14
502.50
29 Aug 14
-7.50
-1.66%
+ 50.00
+11.05%
181,712
Sep 14
502.50
30 Sep 14
+0.00
+ 0.00%
+ 50.00
+11.05%
207,960
Oct 14
465.00
31 Oct 14
-37.50
-8.29%
+ 12.50
+2.76%
253,396
Nov 14
510.00
28 Nov 14
+45.00
+ 9.94%
+ 57.50
+12.71%
125,192
Dec 14
485.00
30 Dec 14
-25.00
-5.52%
+ 32.50
+7.18%
91,060
Jan 15
462.50
30 Jan 15
-22.50
-4.64%
-22.50
-4.64%
154,956
Feb 15
402.50
27 Feb 15
-60.00
-12.37%
-82.50
-17.01%
470,276
Mar 15
390.00
31 Mar 15
-12.50
-2.58%
-95.00
-19.59%
563,112
Apr 15
397.50
30 Apr 15
+7.50
+ 1.55%
-87.50
-18.04%
348,052
May 15
390.00
29 May 15
-7.50
-1.55%
-95.00
-19.59%
310,716
Jun 15
420.00
30 Jun 15
+30.00
+ 6.19%
-65.00
-13.40%
1,785,928
Jul 15
427.50
31 Jul 15
+7.50
+ 1.55%
-57.50
-11.86%
217,880
Aug 15
412.50
28 Aug 15
-15.00
-3.09%
-72.50
-14.95%
129,088
Sep 15
395.00
29 Sep 15
-17.50
-3.61%
-90.00
-18.56%
170,596
Oct 15
385.00
30 Oct 15
-10.00
-2.06%
-100.00
-20.62%
119,256
Nov 15
376.00
30 Nov 15
-9.00
-1.86%
-109.00
-22.47%
231,944
Dec 15
366.00
30 Dec 15
-10.00
-2.06%
-119.00
-24.54%
241,176
Jan 16
332.50
27 Jan 16
-33.50
-9.15%
-33.50
-9.15%
171,648
Feb 16
333.50
29 Feb 16
+1.00
+ 0.27%
-32.50
-8.88%
1,835,800
Mar 16
340.00
31 Mar 16
+6.50
+ 1.78%
-26.00
-7.10%
849,424
Apr 16
342.50
29 Apr 16
+2.50
+ 0.68%
-23.50
-6.42%
371,440
May 16
338.50
31 May 16
-4.00
-1.09%
-27.50
-7.51%
294,120
Jun 16
307.50
30 Jun 16
-31.00
-8.47%
-58.50
-15.98%
378,224
Jul 16
328.50
29 Jul 16
+21.00
+ 5.74%
-37.50
-10.25%
736,360
Aug 16
316.50
31 Aug 16
-12.00
-3.28%
-49.50
-13.52%
421,060
Sep 16
311.50
30 Sep 16
-5.00
-1.37%
-54.50
-14.89%
773,152
Oct 16
305.00
31 Oct 16
-6.50
-1.78%
-61.00
-16.67%
519,996
Nov 16
338.50
30 Nov 16
+33.50
+ 9.15%
-27.50
-7.51%
1,909,672
Dec 16
338.50
30 Dec 16
+0.00
+ 0.00%
-27.50
-7.51%
483,888
Jan 17
368.50
31 Jan 17
+30.00
+ 8.86%
+ 30.00
+8.86%
788,036
Feb 17
410.00
28 Feb 17
+41.50
+ 12.26%
+ 71.50
+21.12%
876,588
Mar 17
382.50
31 Mar 17
-27.50
-8.12%
+ 44.00
+13.00%
761,532
Apr 17
408.00
28 Apr 17
+25.50
+ 7.53%
+ 69.50
+20.53%
852,564
May 17
442.50
31 May 17
+34.50
+ 10.19%
+ 104.00
+30.72%
1,675,756
Jun 17
443.50
30 Jun 17
+1.00
+ 0.30%
+ 105.00
+31.02%
666,324
Jul 17
505.00
31 Jul 17
+61.50
+ 18.17%
+ 166.50
+49.19%
1,417,404
Aug 17
471.00
31 Aug 17
-34.00
-10.04%
+ 132.50
+39.14%
1,331,652
Sep 17
505.00
29 Sep 17
+34.00
+ 10.04%
+ 166.50
+49.19%
750,900
Oct 17
615.00
31 Oct 17
+110.00
+ 32.50%
+ 276.50
+81.68%
1,064,964
Nov 17
595.00
30 Nov 17
-20.00
-5.91%
+ 256.50
+75.78%
624,696
Dec 17
542.50
29 Dec 17
-52.50
-15.51%
+ 204.00
+60.27%
605,428
Jan 18
535.00
30 Jan 18
-7.50
-1.38%
-7.50
-1.38%
400,732
Feb 18
523.00
28 Feb 18
-12.00
-2.21%
-19.50
-3.59%
899,916
Mar 18
489.50
29 Mar 18
-33.50
-6.18%
-53.00
-9.77%
456,980
Apr 18
495.00
30 Apr 18
+5.50
+ 1.01%
-47.50
-8.76%
607,640
May 18
503.00
31 May 18
+8.00
+ 1.47%
-39.50
-7.28%
373,300
Jun 18
491.00
29 Jun 18
-12.00
-2.21%
-51.50
-9.49%
386,868
Jul 18
455.00
31 Jul 18
-36.00
-6.64%
-87.50
-16.13%
460,344
Aug 18
492.00
31 Aug 18
+37.00
+ 6.82%
-50.50
-9.31%
457,600
Sep 18
510.00
28 Sep 18
+18.00
+ 3.32%
-32.50
-5.99%
262,860
Oct 18
434.00
31 Oct 18
-76.00
-14.01%
-108.50
-20.00%
502,920
Nov 18
472.50
30 Nov 18
+38.50
+ 7.10%
-70.00
-12.90%
396,564
Dec 18
465.00
31 Dec 18
-7.50
-1.38%
-77.50
-14.29%
265,480
Jan 19
491.50
31 Jan 19
+26.50
+ 5.70%
+ 26.50
+5.70%
143,228
Feb 19
509.00
27 Feb 19
+17.50
+ 3.76%
+ 44.00
+9.46%
390,408
Mar 19
467.50
29 Mar 19
-41.50
-8.92%
+ 2.50
+0.54%
547,996
Apr 19
461.00
30 Apr 19
-6.50
-1.40%
-4.00
-0.86%
594,848
May 19
460.00
31 May 19
-1.00
-0.22%
-5.00
-1.08%
287,028
Jun 19
435.00
28 Jun 19
-25.00
-5.38%
-30.00
-6.45%
291,500
Jul 19
473.00
31 Jul 19
+38.00
+ 8.17%
+ 8.00
+1.72%
653,356
Aug 19
458.00
30 Aug 19
-15.00
-3.23%
-7.00
-1.51%
262,284
Sep 19
487.00
30 Sep 19
+29.00
+ 6.24%
+ 22.00
+4.73%
615,168
Oct 19
483.00
31 Oct 19
-4.00
-0.86%
+ 18.00
+3.87%
378,388
Nov 19
476.00
29 Nov 19
-7.00
-1.51%
+ 11.00
+2.37%
280,904
Dec 19
479.00
31 Dec 19
+3.00
+ 0.65%
+ 14.00
+3.01%
391,448
Jan 20
476.00
31 Jan 20
-3.00
-0.63%
-3.00
-0.63%
462,364
Feb 20
459.00
28 Feb 20
-17.00
-3.55%
-20.00
-4.18%
374,208
Mar 20
377.00
31 Mar 20
-82.00
-17.12%
-102.00
-21.29%
1,426,512
Apr 20
507.50
30 Apr 20
+130.50
+ 27.24%
+ 28.50
+5.95%
2,041,448
May 20
557.50
29 May 20
+50.00
+ 10.44%
+ 78.50
+16.39%
1,141,744
Jun 20
575.00
30 Jun 20
+17.50
+ 3.65%
+ 96.00
+20.04%
608,836
Jul 20
650.00
31 Jul 20
+75.00
+ 15.66%
+ 171.00
+35.70%
998,556
Aug 20
665.00
28 Aug 20
+15.00
+ 3.13%
+ 186.00
+38.83%
918,724
Sep 20
680.00
30 Sep 20
+15.00
+ 3.13%
+ 201.00
+41.96%
471,324
Oct 20
197.50
30 Oct 20
-482.50
-100.73%
-281.50
-58.77%
690,689
Nov 20
195.00
30 Nov 20
-2.50
-0.52%
-284.00
-59.29%
593,273
Dec 20
221.00
31 Dec 20
+26.00
+ 5.43%
-258.00
-53.86%
709,523
Jan 21
204.00
29 Jan 21
-17.00
-7.69%
-17.00
-7.69%
589,396
Feb 21
223.00
26 Feb 21
+19.00
+ 8.60%
+ 2.00
+0.90%
735,443
Mar 21
255.00
31 Mar 21
+32.00
+ 14.48%
+ 34.00
+15.38%
1,292,283
Apr 21
303.00
30 Apr 21
+48.00
+ 21.72%
+ 82.00
+37.10%
676,918
May 21
245.00
28 May 21
-58.00
-26.24%
+ 24.00
+10.86%
1,299,579
Jun 21
251.50
30 Jun 21
+6.50
+ 2.94%
+ 30.50
+13.80%
592,461
Jul 21
330.00
30 Jul 21
+78.50
+ 35.52%
+ 109.00
+49.32%
1,835,817
Aug 21
310.00
31 Aug 21
-20.00
-9.05%
+ 89.00
+40.27%
1,120,221
Sep 21
290.00
30 Sep 21
-20.00
-9.05%
+ 69.00
+31.22%
586,367
Oct 21
282.50
29 Oct 21
-7.50
-3.39%
+ 61.50
+27.83%
408,180
Nov 21
300.00
30 Nov 21
+17.50
+ 7.92%
+ 79.00
+35.75%
1,186,663
Dec 21
280.00
31 Dec 21
-20.00
-9.05%
+ 59.00
+26.70%
578,912
Jan 22
271.00
31 Jan 22
-9.00
-3.21%
-9.00
-3.21%
830,436
Feb 22
272.50
28 Feb 22
+1.50
+ 0.54%
-7.50
-2.68%
451,097
Mar 22
230.00
31 Mar 22
-42.50
-15.18%
-50.00
-17.86%
1,375,837
Apr 22
225.00
29 Apr 22
-5.00
-1.79%
-55.00
-19.64%
516,776
May 22
221.00
31 May 22
-4.00
-1.43%
-59.00
-21.07%
260,290
Jun 22
230.00
30 Jun 22
+9.00
+ 3.21%
-50.00
-17.86%
279,701
Jul 22
155.00
29 Jul 22
-75.00
-26.79%
-125.00
-44.64%
990,671
Aug 22
170.00
31 Aug 22
+15.00
+ 5.36%
-110.00
-39.29%
453,968
Sep 22
117.50
30 Sep 22
-52.50
-18.75%
-162.50
-58.04%
2,406,973
Oct 22
157.50
31 Oct 22
+40.00
+ 14.29%
-122.50
-43.75%
469,439
Nov 22
156.50
29 Nov 22
-1.00
-0.36%
-123.50
-44.11%
449,762
Dec 22
162.50
30 Dec 22
+6.00
+ 2.14%
-117.50
-41.96%
340,927
Jan 23
156.00
31 Jan 23
-6.50
-4.00%
-6.50
-4.00%
320,926
Feb 23
167.50
28 Feb 23
+11.50
+ 7.08%
+ 5.00
+3.08%
396,916
Mar 23
127.50
31 Mar 23
-40.00
-24.62%
-35.00
-21.54%
952,258
Apr 23
142.50
28 Apr 23
+15.00
+ 9.23%
-20.00
-12.31%
497,963
May 23
152.50
31 May 23
+10.00
+ 6.15%
-10.00
-6.15%
208,355
Jun 23
150.00
30 Jun 23
-2.50
-1.54%
-12.50
-7.69%
349,758
Jul 23
149.50
31 Jul 23
-0.50
-0.31%
-13.00
-8.00%
213,664
Aug 23
114.00
31 Aug 23
-35.50
-21.85%
-48.50
-29.85%
542,752
Sep 23
115.00
29 Sep 23
+1.00
+ 0.62%
-47.50
-29.23%
377,022
Oct 23
96.50
31 Oct 23
-18.50
-11.38%
-66.00
-40.62%
367,024
Nov 23
46.50
30 Nov 23
-50.00
-30.77%
-116.00
-71.38%
1,638,816
Dec 23
59.00
29 Dec 23
+12.50
+ 7.69%
-103.50
-63.69%
1,042,706
Jan 24
55.00
31 Jan 24
-4.00
-6.78%
-4.00
-6.78%
723,300
Feb 24
65.00
29 Feb 24
+10.00
+ 16.95%
+ 6.00
+10.17%
1,884,024
Mar 24
60.50
28 Mar 24
-4.50
-7.63%
+ 1.50
+2.54%
1,105,428
Apr 24
60.50
30 Apr 24
+0.00
+ 0.00%
+ 1.50
+2.54%
1,264,453
May 24
60.00
31 May 24
-0.50
-0.85%
+ 1.00
+1.69%
1,245,038
Jun 24
59.50
28 Jun 24
-0.50
-0.85%
+ 0.50
+0.85%
401,708
Jul 24
61.00
31 Jul 24
+1.50
+ 2.54%
+ 2.00
+3.39%
619,986
Aug 24
47.50
30 Aug 24
-13.50
-22.88%
-11.50
-19.49%
989,140
Sep 24
46.00
30 Sep 24
-1.50
-2.54%
-13.00
-22.03%
605,467
Oct 24
47.00
31 Oct 24
+1.00
+ 1.69%
-12.00
-20.34%
395,926
Nov 24
51.00
29 Nov 24
+4.00
+ 6.78%
-8.00
-13.56%
692,871
Dec 24
50.50
31 Dec 24
-0.50
-0.85%
-8.50
-14.41%
446,208
Jan 25
45.50
31 Jan 25
-5.00
-9.90%
-5.00
-9.90%
183,539
Feb 25
46.50
28 Feb 25
+1.00
+ 1.98%
-4.00
-7.92%
803,929
Mar 25
39.50
31 Mar 25
-7.00
-13.86%
-11.00
-21.78%
791,748
Apr 25
15.00
30 Apr 25
-24.50
-48.51%
-35.50
-70.30%
12,194,105
May 25
15.50
30 May 25
+0.50
+ 0.99%
-35.00
-69.31%
3,481,231
Jun 25
16.50
30 Jun 25
+1.00
+ 1.98%
-34.00
-67.33%
2,090,630
Jul 25
22.00
31 Jul 25
+5.50
+ 10.89%
-28.50
-56.44%
2,956,445
Aug 25
21.00
29 Aug 25
-1.00
-1.98%
-29.50
-58.42%
2,436,425
Sep 25
22.50
30 Sep 25
+1.50
+ 2.97%
-28.00
-55.45%
766,429
Oct 25
20.50
31 Oct 25
-2.00
-3.96%
-30.00
-59.41%
660,649
Nov 25
17.00
28 Nov 25
-3.50
-6.93%
-33.50
-66.34%
2,009,976
Dec 25
12.25
31 Dec 25
-4.75
-9.41%
-38.25
-75.74%
7,385,553
Jan 26
7.75
30 Jan 26
-4.50
-36.73%
-4.50
-36.73%
4,772,108
Feb 26
8.63
27 Feb 26
+0.88
+ 7.14%
-3.63
-29.59%
1,185,969
Mar 26
6.75
31 Mar 26
-1.88
-15.31%
-5.50
-44.90%
1,357,164
Apr 26
7.25
30 Apr 26
+0.50
+ 4.08%
-5.00
-40.82%
1,387,637
May 26
9.25
29 May 26
+2.00
+ 16.33%
-3.00
-24.49%
1,453,633
Jun 26
8.50
30 Jun 26
-0.75
-6.12%
-3.75
-30.61%
1,453,648
Jul 26
8.00
31 Jul 26
-0.50
-4.08%
-4.25
-34.69%
1,763,067
Aug 26
8.00
24 Aug 26
+0.00
+ 0.00%
-4.25
-34.69%
1,768,434
Sep 26
8.50
30 Sep 26
+0.50
+ 4.08%
-3.75
-30.61%
1,783,234
Oct 26
3.75
22 Oct 26
-4.75
-38.78%
-8.50
-69.39%
1,787,234