FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Scottish Mortgage Investment Trust PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Scottish Mortgage Investment Trust PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Scottish Mortgage Investment Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
107.80 ( 31 Dec 09 )
140.75 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.95 )
Cum % Mvmt ( + 30.57% )
Volume : 415,570,624
Calendar Year End ( 2011 )
140.75 ( 31 Dec 10 )
118.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.75 )
Cum % Mvmt ( -16.16% )
Volume : 311,938,624
Calendar Year End ( 2012 )
118.00 ( 30 Dec 11 )
150.40 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.40 )
Cum % Mvmt ( + 27.46% )
Volume : 273,368,384
Calendar Year End ( 2013 )
150.40 ( 31 Dec 12 )
207.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.60 )
Cum % Mvmt ( + 37.63% )
Volume : 275,801,472
Calendar Year End ( 2014 )
207.00 ( 31 Dec 13 )
248.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.00 )
Cum % Mvmt ( + 19.81% )
Volume : 295,812,704
Calendar Year End ( 2015 )
248.00 ( 31 Dec 14 )
277.90 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 29.90 )
Cum % Mvmt ( + 12.06% )
Volume : 316,592,032
Calendar Year End ( 2016 )
277.90 ( 31 Dec 15 )
320.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.60 )
Cum % Mvmt ( + 15.33% )
Volume : 468,575,200
Calendar Year End ( 2017 )
320.50 ( 30 Dec 16 )
449.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 128.50 )
Cum % Mvmt ( + 40.09% )
Volume : 738,645,504
Calendar Year End ( 2018 )
449.00 ( 29 Dec 17 )
466.95 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.95 )
Cum % Mvmt ( + 4.00% )
Volume : 763,660,864
Calendar Year End ( 2019 )
466.95 ( 31 Dec 18 )
579.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 112.05 )
Cum % Mvmt ( + 24.00% )
Volume : 623,725,504
Calendar Year End ( 2020 )
579.00 ( 31 Dec 19 )
1,214.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 635.00 )
Cum % Mvmt ( + 109.67% )
Volume : 950,501,888
Calendar Year End ( 2021 )
1,214.00 ( 31 Dec 20 )
1,337.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 123.50 )
Cum % Mvmt ( + 10.17% )
Volume : 790,762,240
Calendar Year End ( 2022 )
1,337.50 ( 31 Dec 21 )
722.80 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -614.70 )
Cum % Mvmt ( -45.96% )
Volume : 726,496,192
Calendar Year End ( 2023 )
722.80 ( 30 Dec 22 )
808.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 85.20 )
Cum % Mvmt ( + 11.79% )
Volume : 725,665,216
Calendar Year End ( 2024 )
808.00 ( 29 Dec 23 )
955.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 147.00 )
Cum % Mvmt ( + 18.19% )
Volume : 676,272,640
Calendar Year End ( 2025 )
955.00 ( 31 Dec 24 )
1,186.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 231.00 )
Cum % Mvmt ( + 24.19% )
Volume : 557,082,816
Calendar Year End ( 0 )
1,186.00 ( 31 Dec 25 )
1,566.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 380.00 )
Cum % Mvmt ( + 32.04% )
Volume : 69,043,976
Jan 10
99.80
29 Jan 10
-8.00
-7.42%
-8.00
-7.42%
25,385,804
Feb 10
104.80
26 Feb 10
+ 5.00
+ 4.64%
-3.00
-2.78%
33,638,736
Mar 10
121.00
31 Mar 10
+ 16.20
+ 15.03%
+ 13.20
+ 12.24%
86,373,216
Apr 10
121.30
30 Apr 10
+ 0.30
+ 0.28%
+ 13.50
+ 12.52%
57,310,344
May 10
114.40
28 May 10
-6.90
-6.40%
+ 6.60
+ 6.12%
31,717,796
Jun 10
111.80
30 Jun 10
-2.60
-2.41%
+ 4.00
+ 3.71%
38,308,764
Jul 10
118.30
30 Jul 10
+ 6.50
+ 6.03%
+ 10.50
+ 9.74%
32,279,410
Aug 10
113.44
31 Aug 10
-4.86
-4.50%
+ 5.64
+ 5.24%
17,807,824
Sep 10
126.80
30 Sep 10
+ 13.36
+ 12.39%
+ 19.00
+ 17.63%
22,343,270
Oct 10
131.00
29 Oct 10
+ 4.20
+ 3.90%
+ 23.20
+ 21.52%
19,326,390
Nov 10
131.40
30 Nov 10
+ 0.40
+ 0.37%
+ 23.60
+ 21.89%
28,815,284
Dec 10
140.75
31 Dec 10
+ 9.35
+ 8.67%
+ 32.95
+ 30.57%
22,263,784
Jan 11
141.00
31 Jan 11
+ 0.25
+ 0.18%
+ 0.25
+ 0.18%
23,652,320
Feb 11
144.69
28 Feb 11
+ 3.69
+ 2.62%
+ 3.94
+ 2.80%
21,366,160
Mar 11
148.40
31 Mar 11
+ 3.71
+ 2.63%
+ 7.65
+ 5.44%
43,176,784
Apr 11
151.40
28 Apr 11
+ 3.00
+ 2.13%
+ 10.65
+ 7.57%
25,429,520
May 11
147.10
31 May 11
-4.30
-3.06%
+ 6.35
+ 4.51%
29,050,884
Jun 11
152.00
30 Jun 11
+ 4.90
+ 3.48%
+ 11.25
+ 7.99%
27,004,424
Jul 11
146.20
29 Jul 11
-5.80
-4.12%
+ 5.45
+ 3.87%
21,377,964
Aug 11
139.50
31 Aug 11
-6.70
-4.76%
-1.25
-0.89%
36,641,716
Sep 11
124.60
30 Sep 11
-14.90
-10.59%
-16.15
-11.47%
19,179,490
Oct 11
132.90
31 Oct 11
+ 8.30
+ 5.90%
-7.85
-5.58%
20,713,810
Nov 11
125.00
30 Nov 11
-7.90
-5.61%
-15.75
-11.19%
23,373,024
Dec 11
118.00
30 Dec 11
-7.00
-4.97%
-22.75
-16.16%
20,972,536
Jan 12
131.90
31 Jan 12
+ 13.90
+ 11.78%
+ 13.90
+ 11.78%
40,052,856
Feb 12
139.40
29 Feb 12
+ 7.50
+ 6.36%
+ 21.40
+ 18.14%
36,974,328
Mar 12
141.30
30 Mar 12
+ 1.90
+ 1.61%
+ 23.30
+ 19.75%
32,753,250
Apr 12
138.40
30 Apr 12
-2.90
-2.46%
+ 20.40
+ 17.29%
18,047,124
May 12
128.60
31 May 12
-9.80
-8.31%
+ 10.60
+ 8.98%
23,990,064
Jun 12
132.50
29 Jun 12
+ 3.90
+ 3.31%
+ 14.50
+ 12.29%
17,842,790
Jul 12
133.20
31 Jul 12
+ 0.70
+ 0.59%
+ 15.20
+ 12.88%
22,582,716
Aug 12
135.40
31 Aug 12
+ 2.20
+ 1.86%
+ 17.40
+ 14.75%
13,495,600
Sep 12
140.40
28 Sep 12
+ 5.00
+ 4.24%
+ 22.40
+ 18.98%
15,019,435
Oct 12
141.40
31 Oct 12
+ 1.00
+ 0.85%
+ 23.40
+ 19.83%
16,772,770
Nov 12
146.40
30 Nov 12
+ 5.00
+ 4.24%
+ 28.40
+ 24.07%
20,279,404
Dec 12
150.40
31 Dec 12
+ 4.00
+ 3.39%
+ 32.40
+ 27.46%
15,558,055
Jan 13
165.00
31 Jan 13
+ 14.60
+ 9.71%
+ 14.60
+ 9.71%
28,021,944
Feb 13
167.40
28 Feb 13
+ 2.40
+ 1.60%
+ 17.00
+ 11.30%
21,708,410
Mar 13
163.70
28 Mar 13
-3.70
-2.46%
+ 13.30
+ 8.84%
34,796,964
Apr 13
159.70
30 Apr 13
-4.00
-2.66%
+ 9.30
+ 6.18%
25,457,124
May 13
173.80
31 May 13
+ 14.10
+ 9.38%
+ 23.40
+ 15.56%
25,383,920
Jun 13
165.30
28 Jun 13
-8.50
-5.65%
+ 14.90
+ 9.91%
22,584,230
Jul 13
179.60
31 Jul 13
+ 14.30
+ 9.51%
+ 29.20
+ 19.41%
23,325,784
Aug 13
176.00
30 Aug 13
-3.60
-2.39%
+ 25.60
+ 17.02%
15,783,385
Sep 13
186.10
30 Sep 13
+ 10.10
+ 6.72%
+ 35.70
+ 23.74%
19,829,924
Oct 13
201.00
31 Oct 13
+ 14.90
+ 9.91%
+ 50.60
+ 33.64%
21,052,200
Nov 13
202.00
29 Nov 13
+ 1.00
+ 0.66%
+ 51.60
+ 34.31%
20,587,860
Dec 13
207.00
31 Dec 13
+ 5.00
+ 3.32%
+ 56.60
+ 37.63%
17,269,730
Jan 14
206.60
31 Jan 14
-0.40
-0.19%
-0.40
-0.19%
22,985,644
Feb 14
219.40
28 Feb 14
+ 12.80
+ 6.18%
+ 12.40
+ 5.99%
19,750,870
Mar 14
208.80
31 Mar 14
-10.60
-5.12%
+ 1.80
+ 0.87%
34,518,760
Apr 14
191.10
30 Apr 14
-17.70
-8.55%
-15.90
-7.68%
28,267,350
May 14
207.20
30 May 14
+ 16.10
+ 7.78%
+ 0.20
+ 0.10%
27,269,644
Jun 14
210.00
30 Jun 14
+ 2.80
+ 1.35%
+ 3.00
+ 1.45%
27,790,444
Jul 14
212.40
31 Jul 14
+ 2.40
+ 1.16%
+ 5.40
+ 2.61%
21,206,316
Aug 14
227.50
29 Aug 14
+ 15.10
+ 7.29%
+ 20.50
+ 9.90%
19,166,340
Sep 14
234.00
30 Sep 14
+ 6.50
+ 3.14%
+ 27.00
+ 13.04%
22,931,858
Oct 14
243.50
31 Oct 14
+ 9.50
+ 4.59%
+ 36.50
+ 17.63%
27,501,908
Nov 14
257.30
28 Nov 14
+ 13.80
+ 6.67%
+ 50.30
+ 24.30%
20,889,576
Dec 14
248.00
31 Dec 14
-9.30
-4.49%
+ 41.00
+ 19.81%
23,533,988
Jan 15
248.40
30 Jan 15
+ 0.40
+ 0.16%
+ 0.40
+ 0.16%
24,283,672
Feb 15
258.20
27 Feb 15
+ 9.80
+ 3.95%
+ 10.20
+ 4.11%
22,385,442
Mar 15
267.20
31 Mar 15
+ 9.00
+ 3.63%
+ 19.20
+ 7.74%
35,042,872
Apr 15
265.50
30 Apr 15
-1.70
-0.69%
+ 17.50
+ 7.06%
29,237,856
May 15
272.80
29 May 15
+ 7.30
+ 2.94%
+ 24.80
+ 10.00%
30,305,194
Jun 15
261.20
30 Jun 15
-11.60
-4.68%
+ 13.20
+ 5.32%
27,461,244
Jul 15
271.20
31 Jul 15
+ 10.00
+ 4.03%
+ 23.20
+ 9.35%
28,477,122
Aug 15
248.50
28 Aug 15
-22.70
-9.15%
+ 0.50
+ 0.20%
30,072,024
Sep 15
241.20
30 Sep 15
-7.30
-2.94%
-6.80
-2.74%
22,706,774
Oct 15
255.50
30 Oct 15
+ 14.30
+ 5.77%
+ 7.50
+ 3.02%
22,976,200
Nov 15
273.50
30 Nov 15
+ 18.00
+ 7.26%
+ 25.50
+ 10.28%
21,302,572
Dec 15
277.90
31 Dec 15
+ 4.40
+ 1.77%
+ 29.90
+ 12.06%
22,341,072
Jan 16
251.00
29 Jan 16
-26.90
-9.68%
-26.90
-9.68%
32,572,446
Feb 16
248.80
29 Feb 16
-2.20
-0.79%
-29.10
-10.47%
38,502,684
Mar 16
262.50
31 Mar 16
+ 13.70
+ 4.93%
-15.40
-5.54%
37,702,004
Apr 16
257.10
29 Apr 16
-5.40
-1.94%
-20.80
-7.48%
39,564,748
May 16
262.40
31 May 16
+ 5.30
+ 1.91%
-15.50
-5.58%
31,509,004
Jun 16
271.00
30 Jun 16
+ 8.60
+ 3.09%
-6.90
-2.48%
51,685,180
Jul 16
298.00
29 Jul 16
+ 27.00
+ 9.72%
+ 20.10
+ 7.23%
44,328,944
Aug 16
309.50
31 Aug 16
+ 11.50
+ 4.14%
+ 31.60
+ 11.37%
33,846,816
Sep 16
326.70
30 Sep 16
+ 17.20
+ 6.19%
+ 48.80
+ 17.56%
37,124,920
Oct 16
338.00
31 Oct 16
+ 11.30
+ 4.07%
+ 60.10
+ 21.63%
36,823,092
Nov 16
315.90
30 Nov 16
-22.10
-7.95%
+ 38.00
+ 13.67%
49,333,428
Dec 16
320.50
30 Dec 16
+ 4.60
+ 1.66%
+ 42.60
+ 15.33%
35,581,944
Jan 17
339.90
31 Jan 17
+ 19.40
+ 6.05%
+ 19.40
+ 6.05%
49,458,884
Feb 17
349.80
28 Feb 17
+ 9.90
+ 3.09%
+ 29.30
+ 9.14%
54,673,880
Mar 17
366.10
31 Mar 17
+ 16.30
+ 5.09%
+ 45.60
+ 14.23%
119,392,120
Apr 17
375.00
28 Apr 17
+ 8.90
+ 2.78%
+ 54.50
+ 17.00%
57,990,832
May 17
397.10
31 May 17
+ 22.10
+ 6.90%
+ 76.60
+ 23.90%
67,610,112
Jun 17
399.80
30 Jun 17
+ 2.70
+ 0.84%
+ 79.30
+ 24.74%
72,051,448
Jul 17
405.20
31 Jul 17
+ 5.40
+ 1.68%
+ 84.70
+ 26.43%
46,131,972
Aug 17
433.10
31 Aug 17
+ 27.90
+ 8.71%
+ 112.60
+ 35.13%
45,482,368
Sep 17
422.30
29 Sep 17
-10.80
-3.37%
+ 101.80
+ 31.76%
52,419,768
Oct 17
443.70
31 Oct 17
+ 21.40
+ 6.68%
+ 123.20
+ 38.44%
47,596,532
Nov 17
450.60
30 Nov 17
+ 6.90
+ 2.15%
+ 130.10
+ 40.59%
76,625,784
Dec 17
449.00
29 Dec 17
-1.60
-0.50%
+ 128.50
+ 40.09%
49,211,832
Jan 18
454.60
31 Jan 18
+ 5.60
+ 1.25%
+ 5.60
+ 1.25%
51,238,612
Feb 18
458.60
28 Feb 18
+ 4.00
+ 0.89%
+ 9.60
+ 2.14%
83,216,680
Mar 18
442.20
29 Mar 18
-16.40
-3.65%
-6.80
-1.51%
75,637,104
Apr 18
474.60
30 Apr 18
+ 32.40
+ 7.22%
+ 25.60
+ 5.70%
69,910,616
May 18
510.00
31 May 18
+ 35.40
+ 7.88%
+ 61.00
+ 13.59%
78,527,696
Jun 18
530.00
29 Jun 18
+ 20.00
+ 4.45%
+ 81.00
+ 18.04%
71,013,328
Jul 18
534.50
31 Jul 18
+ 4.50
+ 1.00%
+ 85.50
+ 19.04%
52,211,012
Aug 18
559.50
31 Aug 18
+ 25.00
+ 5.57%
+ 110.50
+ 24.61%
46,510,708
Sep 18
541.30
28 Sep 18
-18.20
-4.05%
+ 92.30
+ 20.56%
51,290,560
Oct 18
482.00
31 Oct 18
-59.30
-13.21%
+ 33.00
+ 7.35%
82,643,232
Nov 18
495.35
30 Nov 18
+ 13.35
+ 2.97%
+ 46.35
+ 10.32%
55,638,880
Dec 18
466.95
31 Dec 18
-28.40
-6.33%
+ 17.95
+ 4.00%
45,822,420
Jan 19
483.65
31 Jan 19
+ 16.70
+ 3.58%
+ 16.70
+ 3.58%
56,839,024
Feb 19
493.80
28 Feb 19
+ 10.15
+ 2.17%
+ 26.85
+ 5.75%
48,011,376
Mar 19
512.00
29 Mar 19
+ 18.20
+ 3.90%
+ 45.05
+ 9.65%
49,425,736
Apr 19
526.00
30 Apr 19
+ 14.00
+ 3.00%
+ 59.05
+ 12.65%
58,764,040
May 19
503.50
31 May 19
-22.50
-4.82%
+ 36.55
+ 7.83%
57,620,016
Jun 19
530.50
28 Jun 19
+ 27.00
+ 5.78%
+ 63.55
+ 13.61%
47,781,576
Jul 19
563.00
31 Jul 19
+ 32.50
+ 6.96%
+ 96.05
+ 20.57%
49,953,608
Aug 19
520.00
30 Aug 19
-43.00
-9.21%
+ 53.05
+ 11.36%
49,044,440
Sep 19
503.50
30 Sep 19
-16.50
-3.53%
+ 36.55
+ 7.83%
38,295,892
Oct 19
505.50
31 Oct 19
+ 2.00
+ 0.43%
+ 38.55
+ 8.26%
67,990,792
Nov 19
529.00
29 Nov 19
+ 23.50
+ 5.03%
+ 62.05
+ 13.29%
47,027,304
Dec 19
579.00
31 Dec 19
+ 50.00
+ 10.71%
+ 112.05
+ 24.00%
52,971,720
Jan 20
581.00
31 Jan 20
+ 2.00
+ 0.35%
+ 2.00
+ 0.35%
47,348,800
Feb 20
561.00
28 Feb 20
-20.00
-3.45%
-18.00
-3.11%
81,486,984
Mar 20
573.50
31 Mar 20
+ 12.50
+ 2.16%
-5.50
-0.95%
121,388,064
Apr 20
664.00
30 Apr 20
+ 90.50
+ 15.63%
+ 85.00
+ 14.68%
75,311,112
May 20
728.00
29 May 20
+ 64.00
+ 11.05%
+ 149.00
+ 25.73%
96,148,072
Jun 20
820.00
30 Jun 20
+ 92.00
+ 15.89%
+ 241.00
+ 41.62%
82,186,744
Jul 20
869.00
31 Jul 20
+ 49.00
+ 8.46%
+ 290.00
+ 50.09%
99,592,400
Aug 20
961.50
28 Aug 20
+ 92.50
+ 15.98%
+ 382.50
+ 66.06%
54,886,312
Sep 20
991.00
30 Sep 20
+ 29.50
+ 5.09%
+ 412.00
+ 71.16%
87,264,024
Oct 20
994.50
30 Oct 20
+ 3.50
+ 0.60%
+ 415.50
+ 71.76%
58,165,400
Nov 20
1,096.00
30 Nov 20
+ 101.50
+ 17.53%
+ 517.00
+ 89.29%
86,401,128
Dec 20
1,214.00
31 Dec 20
+ 118.00
+ 20.38%
+ 635.00
+ 109.67%
60,322,836
Jan 21
1,256.00
29 Jan 21
+ 42.00
+ 3.46%
+ 42.00
+ 3.46%
83,050,576
Feb 21
1,135.00
26 Feb 21
-121.00
-9.97%
-79.00
-6.51%
97,611,520
Mar 21
1,137.00
31 Mar 21
+ 2.00
+ 0.16%
-77.00
-6.34%
142,722,400
Apr 21
1,259.00
30 Apr 21
+ 122.00
+ 10.05%
+ 45.00
+ 3.71%
57,076,664
May 21
1,195.00
28 May 21
-64.00
-5.27%
-19.00
-1.57%
57,811,904
Jun 21
1,331.00
30 Jun 21
+ 136.00
+ 11.20%
+ 117.00
+ 9.64%
51,310,288
Jul 21
1,316.50
30 Jul 21
-14.50
-1.19%
+ 102.50
+ 8.44%
46,325,840
Aug 21
1,369.00
31 Aug 21
+ 52.50
+ 4.32%
+ 155.00
+ 12.77%
30,772,842
Sep 21
1,428.00
30 Sep 21
+ 59.00
+ 4.86%
+ 214.00
+ 17.63%
48,304,296
Oct 21
1,501.50
29 Oct 21
+ 73.50
+ 6.05%
+ 287.50
+ 23.68%
55,057,200
Nov 21
1,490.00
30 Nov 21
-11.50
-0.95%
+ 276.00
+ 22.73%
72,281,552
Dec 21
1,337.50
31 Dec 21
-152.50
-12.56%
+ 123.50
+ 10.17%
48,437,140
Jan 22
1,079.00
31 Jan 22
-258.50
-19.33%
-258.50
-19.33%
108,083,376
Feb 22
1,009.50
28 Feb 22
-69.50
-5.20%
-328.00
-24.52%
65,073,140
Mar 22
1,026.00
31 Mar 22
+ 16.50
+ 1.23%
-311.50
-23.29%
84,104,176
Apr 22
914.00
29 Apr 22
-112.00
-8.37%
-423.50
-31.66%
57,556,496
May 22
806.60
31 May 22
-107.40
-8.03%
-530.90
-39.69%
98,764,768
Jun 22
715.40
30 Jun 22
-91.20
-6.82%
-622.10
-46.51%
60,894,176
Jul 22
862.00
29 Jul 22
+ 146.60
+ 10.96%
-475.50
-35.55%
47,953,004
Aug 22
805.80
31 Aug 22
-56.20
-4.20%
-531.70
-39.75%
60,946,644
Sep 22
782.40
30 Sep 22
-23.40
-1.75%
-555.10
-41.50%
54,353,184
Oct 22
723.40
14 Oct 22
-59.00
-4.41%
-614.10
-45.91%
25,518,476
Nov 22
769.60
30 Nov 22
+ 46.20
+ 3.45%
-567.90
-42.46%
24,933,838
Dec 22
722.80
30 Dec 22
-46.80
-3.50%
-614.70
-45.96%
38,314,916
Jan 23
749.20
31 Jan 23
+ 26.40
+ 3.65%
+ 26.40
+ 3.65%
59,049,920
Feb 23
713.40
28 Feb 23
-35.80
-4.95%
-9.40
-1.30%
60,033,144
Mar 23
678.60
31 Mar 23
-34.80
-4.81%
-44.20
-6.12%
111,434,384
Apr 23
628.80
28 Apr 23
-49.80
-6.89%
-94.00
-13.00%
58,471,088
May 23
665.80
31 May 23
+ 37.00
+ 5.12%
-57.00
-7.89%
44,490,888
Jun 23
666.40
30 Jun 23
+ 0.60
+ 0.08%
-56.40
-7.80%
40,674,896
Jul 23
735.80
31 Jul 23
+ 69.40
+ 9.60%
+ 13.00
+ 1.80%
51,035,640
Aug 23
685.60
31 Aug 23
-50.20
-6.95%
-37.20
-5.15%
62,281,928
Sep 23
669.60
29 Sep 23
-16.00
-2.21%
-53.20
-7.36%
79,608,728
Oct 23
642.20
31 Oct 23
-27.40
-3.79%
-80.60
-11.15%
52,512,224
Nov 23
724.60
30 Nov 23
+ 82.40
+ 11.40%
+ 1.80
+ 0.25%
47,769,716
Dec 23
808.00
29 Dec 23
+ 83.40
+ 11.54%
+ 85.20
+ 11.79%
58,302,648
Jan 24
773.80
31 Jan 24
-34.20
-4.23%
-34.20
-4.23%
66,031,088
Feb 24
801.20
29 Feb 24
+ 27.40
+ 3.39%
-6.80
-0.84%
45,049,508
Mar 24
894.00
28 Mar 24
+ 92.80
+ 11.49%
+ 86.00
+ 10.64%
67,895,536
Apr 24
842.60
30 Apr 24
-51.40
-6.36%
+ 34.60
+ 4.28%
53,658,724
May 24
878.00
31 May 24
+ 35.40
+ 4.38%
+ 70.00
+ 8.66%
115,626,432
Jun 24
884.20
28 Jun 24
+ 6.20
+ 0.77%
+ 76.20
+ 9.43%
45,605,140
Jul 24
864.60
31 Jul 24
-19.60
-2.43%
+ 56.60
+ 7.00%
45,703,460
Aug 24
828.00
30 Aug 24
-36.60
-4.53%
+ 20.00
+ 2.48%
53,154,072
Sep 24
837.00
30 Sep 24
+ 9.00
+ 1.11%
+ 29.00
+ 3.59%
46,261,820
Oct 24
867.00
31 Oct 24
+ 30.00
+ 3.71%
+ 59.00
+ 7.30%
60,237,088
Nov 24
942.80
29 Nov 24
+ 75.80
+ 9.38%
+ 134.80
+ 16.68%
36,705,936
Dec 24
955.00
31 Dec 24
+ 12.20
+ 1.51%
+ 147.00
+ 18.19%
40,343,840
Jan 25
1,085.50
31 Jan 25
+ 130.50
+ 13.66%
+ 130.50
+ 13.66%
57,771,208
Feb 25
1,042.00
28 Feb 25
-43.50
-4.55%
+ 87.00
+ 9.11%
45,475,696
Mar 25
943.40
31 Mar 25
-98.60
-10.32%
-11.60
-1.21%
50,604,104
Apr 25
899.80
30 Apr 25
-43.60
-4.57%
-55.20
-5.78%
60,080,444
May 25
984.60
30 May 25
+ 84.80
+ 8.88%
+ 29.60
+ 3.10%
33,084,786
Jun 25
1,034.00
30 Jun 25
+ 49.40
+ 5.17%
+ 79.00
+ 8.27%
32,996,546
Jul 25
1,098.00
31 Jul 25
+ 64.00
+ 6.70%
+ 143.00
+ 14.97%
46,306,776
Aug 25
1,098.00
29 Aug 25
+ 0.00
+ 0.00%
+ 143.00
+ 14.97%
33,645,248
Sep 25
1,137.50
30 Sep 25
+ 39.50
+ 4.14%
+ 182.50
+ 19.11%
53,616,148
Oct 25
1,171.50
31 Oct 25
+ 34.00
+ 3.56%
+ 216.50
+ 22.67%
58,146,008
Nov 25
1,065.00
28 Nov 25
-106.50
-11.15%
+ 110.00
+ 11.52%
48,019,616
Dec 25
1,186.00
31 Dec 25
+ 121.00
+ 12.67%
+ 231.00
+ 24.19%
39,603,452
Jan 26
1,260.29
30 Jan 26
+ 74.29
+ 6.26%
+ 74.29
+ 6.26%
42,249,208
Feb 26
1,237.50
27 Feb 26
-22.79
-1.92%
+ 51.50
+ 4.34%
43,765,824
Mar 26
1,191.00
31 Mar 26
-46.50
-3.92%
+ 5.00
+ 0.42%
45,470,820
Apr 26
1,410.00
30 Apr 26
+ 219.00
+ 18.47%
+ 224.00
+ 18.89%
52,317,456
May 26
1,522.00
29 May 26
+ 112.00
+ 9.44%
+ 336.00
+ 28.33%
57,944,728
Jun 26
1,470.50
30 Jun 26
-51.50
-4.34%
+ 284.50
+ 23.99%
60,723,888
Jul 26
1,330.50
31 Jul 26
-140.00
-11.80%
+ 144.50
+ 12.18%
62,427,520
Aug 26
1,467.00
26 Aug 26
+ 136.50
+ 11.51%
+ 281.00
+ 23.69%
63,775,632
Sep 26
1,590.50
30 Sep 26
+ 123.50
+ 10.41%
+ 404.50
+ 34.11%
65,536,264
Oct 26
1,566.00
21 Oct 26
-24.50
-2.07%
+ 380.00
+ 32.04%
69,043,976

Scottish Mortgage Investment Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
107.80 ( 31 Dec 09 )
140.75 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.95 )
Cum % Mvmt ( + 30.57% )
415,570,624
Calendar Year End ( 2011 )
140.75 ( 31 Dec 10 )
118.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -22.75 )
Cum % Mvmt ( -16.16% )
311,938,624
Calendar Year End ( 2012 )
118.00 ( 30 Dec 11 )
150.40 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.40 )
Cum % Mvmt ( + 27.46% )
273,368,384
Calendar Year End ( 2013 )
150.40 ( 31 Dec 12 )
207.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.60 )
Cum % Mvmt ( + 37.63% )
275,801,472
Calendar Year End ( 2014 )
207.00 ( 31 Dec 13 )
248.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.00 )
Cum % Mvmt ( + 19.81% )
295,812,704
Calendar Year End ( 2015 )
248.00 ( 31 Dec 14 )
277.90 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 29.90 )
Cum % Mvmt ( + 12.06% )
316,592,032
Calendar Year End ( 2016 )
277.90 ( 31 Dec 15 )
320.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.60 )
Cum % Mvmt ( + 15.33% )
468,575,200
Calendar Year End ( 2017 )
320.50 ( 30 Dec 16 )
449.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 128.50 )
Cum % Mvmt ( + 40.09% )
738,645,504
Calendar Year End ( 2018 )
449.00 ( 29 Dec 17 )
466.95 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 17.95 )
Cum % Mvmt ( + 4.00% )
763,660,864
Calendar Year End ( 2019 )
466.95 ( 31 Dec 18 )
579.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 112.05 )
Cum % Mvmt ( + 24.00% )
623,725,504
Calendar Year End ( 2020 )
579.00 ( 31 Dec 19 )
1,214.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 635.00 )
Cum % Mvmt ( + 109.67% )
950,501,888
Calendar Year End ( 2021 )
1,214.00 ( 31 Dec 20 )
1,337.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 123.50 )
Cum % Mvmt ( + 10.17% )
790,762,240
Calendar Year End ( 2022 )
1,337.50 ( 31 Dec 21 )
722.80 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -614.70 )
Cum % Mvmt ( -45.96% )
726,496,192
Calendar Year End ( 2023 )
722.80 ( 30 Dec 22 )
808.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 85.20 )
Cum % Mvmt ( + 11.79% )
725,665,216
Calendar Year End ( 2024 )
808.00 ( 29 Dec 23 )
955.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 147.00 )
Cum % Mvmt ( + 18.19% )
676,272,640
Calendar Year End ( 2025 )
955.00 ( 31 Dec 24 )
1,186.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 231.00 )
Cum % Mvmt ( + 24.19% )
557,082,816
Calendar Year End ( 0 )
1,186.00 ( 31 Dec 25 )
1,566.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 380.00 )
Cum % Mvmt ( + 32.04% )
69,043,976
Jan 10
99.80
29 Jan 10
-8.00
-7.42%
-8.00
-7.42%
25,385,804
Feb 10
104.80
26 Feb 10
+5.00
+ 4.64%
-3.00
-2.78%
33,638,736
Mar 10
121.00
31 Mar 10
+16.20
+ 15.03%
+ 13.20
+12.24%
86,373,216
Apr 10
121.30
30 Apr 10
+0.30
+ 0.28%
+ 13.50
+12.52%
57,310,344
May 10
114.40
28 May 10
-6.90
-6.40%
+ 6.60
+6.12%
31,717,796
Jun 10
111.80
30 Jun 10
-2.60
-2.41%
+ 4.00
+3.71%
38,308,764
Jul 10
118.30
30 Jul 10
+6.50
+ 6.03%
+ 10.50
+9.74%
32,279,410
Aug 10
113.44
31 Aug 10
-4.86
-4.50%
+ 5.64
+5.24%
17,807,824
Sep 10
126.80
30 Sep 10
+13.36
+ 12.39%
+ 19.00
+17.63%
22,343,270
Oct 10
131.00
29 Oct 10
+4.20
+ 3.90%
+ 23.20
+21.52%
19,326,390
Nov 10
131.40
30 Nov 10
+0.40
+ 0.37%
+ 23.60
+21.89%
28,815,284
Dec 10
140.75
31 Dec 10
+9.35
+ 8.67%
+ 32.95
+30.57%
22,263,784
Jan 11
141.00
31 Jan 11
+0.25
+ 0.18%
+ 0.25
+0.18%
23,652,320
Feb 11
144.69
28 Feb 11
+3.69
+ 2.62%
+ 3.94
+2.80%
21,366,160
Mar 11
148.40
31 Mar 11
+3.71
+ 2.63%
+ 7.65
+5.44%
43,176,784
Apr 11
151.40
28 Apr 11
+3.00
+ 2.13%
+ 10.65
+7.57%
25,429,520
May 11
147.10
31 May 11
-4.30
-3.06%
+ 6.35
+4.51%
29,050,884
Jun 11
152.00
30 Jun 11
+4.90
+ 3.48%
+ 11.25
+7.99%
27,004,424
Jul 11
146.20
29 Jul 11
-5.80
-4.12%
+ 5.45
+3.87%
21,377,964
Aug 11
139.50
31 Aug 11
-6.70
-4.76%
-1.25
-0.89%
36,641,716
Sep 11
124.60
30 Sep 11
-14.90
-10.59%
-16.15
-11.47%
19,179,490
Oct 11
132.90
31 Oct 11
+8.30
+ 5.90%
-7.85
-5.58%
20,713,810
Nov 11
125.00
30 Nov 11
-7.90
-5.61%
-15.75
-11.19%
23,373,024
Dec 11
118.00
30 Dec 11
-7.00
-4.97%
-22.75
-16.16%
20,972,536
Jan 12
131.90
31 Jan 12
+13.90
+ 11.78%
+ 13.90
+11.78%
40,052,856
Feb 12
139.40
29 Feb 12
+7.50
+ 6.36%
+ 21.40
+18.14%
36,974,328
Mar 12
141.30
30 Mar 12
+1.90
+ 1.61%
+ 23.30
+19.75%
32,753,250
Apr 12
138.40
30 Apr 12
-2.90
-2.46%
+ 20.40
+17.29%
18,047,124
May 12
128.60
31 May 12
-9.80
-8.31%
+ 10.60
+8.98%
23,990,064
Jun 12
132.50
29 Jun 12
+3.90
+ 3.31%
+ 14.50
+12.29%
17,842,790
Jul 12
133.20
31 Jul 12
+0.70
+ 0.59%
+ 15.20
+12.88%
22,582,716
Aug 12
135.40
31 Aug 12
+2.20
+ 1.86%
+ 17.40
+14.75%
13,495,600
Sep 12
140.40
28 Sep 12
+5.00
+ 4.24%
+ 22.40
+18.98%
15,019,435
Oct 12
141.40
31 Oct 12
+1.00
+ 0.85%
+ 23.40
+19.83%
16,772,770
Nov 12
146.40
30 Nov 12
+5.00
+ 4.24%
+ 28.40
+24.07%
20,279,404
Dec 12
150.40
31 Dec 12
+4.00
+ 3.39%
+ 32.40
+27.46%
15,558,055
Jan 13
165.00
31 Jan 13
+14.60
+ 9.71%
+ 14.60
+9.71%
28,021,944
Feb 13
167.40
28 Feb 13
+2.40
+ 1.60%
+ 17.00
+11.30%
21,708,410
Mar 13
163.70
28 Mar 13
-3.70
-2.46%
+ 13.30
+8.84%
34,796,964
Apr 13
159.70
30 Apr 13
-4.00
-2.66%
+ 9.30
+6.18%
25,457,124
May 13
173.80
31 May 13
+14.10
+ 9.38%
+ 23.40
+15.56%
25,383,920
Jun 13
165.30
28 Jun 13
-8.50
-5.65%
+ 14.90
+9.91%
22,584,230
Jul 13
179.60
31 Jul 13
+14.30
+ 9.51%
+ 29.20
+19.41%
23,325,784
Aug 13
176.00
30 Aug 13
-3.60
-2.39%
+ 25.60
+17.02%
15,783,385
Sep 13
186.10
30 Sep 13
+10.10
+ 6.72%
+ 35.70
+23.74%
19,829,924
Oct 13
201.00
31 Oct 13
+14.90
+ 9.91%
+ 50.60
+33.64%
21,052,200
Nov 13
202.00
29 Nov 13
+1.00
+ 0.66%
+ 51.60
+34.31%
20,587,860
Dec 13
207.00
31 Dec 13
+5.00
+ 3.32%
+ 56.60
+37.63%
17,269,730
Jan 14
206.60
31 Jan 14
-0.40
-0.19%
-0.40
-0.19%
22,985,644
Feb 14
219.40
28 Feb 14
+12.80
+ 6.18%
+ 12.40
+5.99%
19,750,870
Mar 14
208.80
31 Mar 14
-10.60
-5.12%
+ 1.80
+0.87%
34,518,760
Apr 14
191.10
30 Apr 14
-17.70
-8.55%
-15.90
-7.68%
28,267,350
May 14
207.20
30 May 14
+16.10
+ 7.78%
+ 0.20
+0.10%
27,269,644
Jun 14
210.00
30 Jun 14
+2.80
+ 1.35%
+ 3.00
+1.45%
27,790,444
Jul 14
212.40
31 Jul 14
+2.40
+ 1.16%
+ 5.40
+2.61%
21,206,316
Aug 14
227.50
29 Aug 14
+15.10
+ 7.29%
+ 20.50
+9.90%
19,166,340
Sep 14
234.00
30 Sep 14
+6.50
+ 3.14%
+ 27.00
+13.04%
22,931,858
Oct 14
243.50
31 Oct 14
+9.50
+ 4.59%
+ 36.50
+17.63%
27,501,908
Nov 14
257.30
28 Nov 14
+13.80
+ 6.67%
+ 50.30
+24.30%
20,889,576
Dec 14
248.00
31 Dec 14
-9.30
-4.49%
+ 41.00
+19.81%
23,533,988
Jan 15
248.40
30 Jan 15
+0.40
+ 0.16%
+ 0.40
+0.16%
24,283,672
Feb 15
258.20
27 Feb 15
+9.80
+ 3.95%
+ 10.20
+4.11%
22,385,442
Mar 15
267.20
31 Mar 15
+9.00
+ 3.63%
+ 19.20
+7.74%
35,042,872
Apr 15
265.50
30 Apr 15
-1.70
-0.69%
+ 17.50
+7.06%
29,237,856
May 15
272.80
29 May 15
+7.30
+ 2.94%
+ 24.80
+10.00%
30,305,194
Jun 15
261.20
30 Jun 15
-11.60
-4.68%
+ 13.20
+5.32%
27,461,244
Jul 15
271.20
31 Jul 15
+10.00
+ 4.03%
+ 23.20
+9.35%
28,477,122
Aug 15
248.50
28 Aug 15
-22.70
-9.15%
+ 0.50
+0.20%
30,072,024
Sep 15
241.20
30 Sep 15
-7.30
-2.94%
-6.80
-2.74%
22,706,774
Oct 15
255.50
30 Oct 15
+14.30
+ 5.77%
+ 7.50
+3.02%
22,976,200
Nov 15
273.50
30 Nov 15
+18.00
+ 7.26%
+ 25.50
+10.28%
21,302,572
Dec 15
277.90
31 Dec 15
+4.40
+ 1.77%
+ 29.90
+12.06%
22,341,072
Jan 16
251.00
29 Jan 16
-26.90
-9.68%
-26.90
-9.68%
32,572,446
Feb 16
248.80
29 Feb 16
-2.20
-0.79%
-29.10
-10.47%
38,502,684
Mar 16
262.50
31 Mar 16
+13.70
+ 4.93%
-15.40
-5.54%
37,702,004
Apr 16
257.10
29 Apr 16
-5.40
-1.94%
-20.80
-7.48%
39,564,748
May 16
262.40
31 May 16
+5.30
+ 1.91%
-15.50
-5.58%
31,509,004
Jun 16
271.00
30 Jun 16
+8.60
+ 3.09%
-6.90
-2.48%
51,685,180
Jul 16
298.00
29 Jul 16
+27.00
+ 9.72%
+ 20.10
+7.23%
44,328,944
Aug 16
309.50
31 Aug 16
+11.50
+ 4.14%
+ 31.60
+11.37%
33,846,816
Sep 16
326.70
30 Sep 16
+17.20
+ 6.19%
+ 48.80
+17.56%
37,124,920
Oct 16
338.00
31 Oct 16
+11.30
+ 4.07%
+ 60.10
+21.63%
36,823,092
Nov 16
315.90
30 Nov 16
-22.10
-7.95%
+ 38.00
+13.67%
49,333,428
Dec 16
320.50
30 Dec 16
+4.60
+ 1.66%
+ 42.60
+15.33%
35,581,944
Jan 17
339.90
31 Jan 17
+19.40
+ 6.05%
+ 19.40
+6.05%
49,458,884
Feb 17
349.80
28 Feb 17
+9.90
+ 3.09%
+ 29.30
+9.14%
54,673,880
Mar 17
366.10
31 Mar 17
+16.30
+ 5.09%
+ 45.60
+14.23%
119,392,120
Apr 17
375.00
28 Apr 17
+8.90
+ 2.78%
+ 54.50
+17.00%
57,990,832
May 17
397.10
31 May 17
+22.10
+ 6.90%
+ 76.60
+23.90%
67,610,112
Jun 17
399.80
30 Jun 17
+2.70
+ 0.84%
+ 79.30
+24.74%
72,051,448
Jul 17
405.20
31 Jul 17
+5.40
+ 1.68%
+ 84.70
+26.43%
46,131,972
Aug 17
433.10
31 Aug 17
+27.90
+ 8.71%
+ 112.60
+35.13%
45,482,368
Sep 17
422.30
29 Sep 17
-10.80
-3.37%
+ 101.80
+31.76%
52,419,768
Oct 17
443.70
31 Oct 17
+21.40
+ 6.68%
+ 123.20
+38.44%
47,596,532
Nov 17
450.60
30 Nov 17
+6.90
+ 2.15%
+ 130.10
+40.59%
76,625,784
Dec 17
449.00
29 Dec 17
-1.60
-0.50%
+ 128.50
+40.09%
49,211,832
Jan 18
454.60
31 Jan 18
+5.60
+ 1.25%
+ 5.60
+1.25%
51,238,612
Feb 18
458.60
28 Feb 18
+4.00
+ 0.89%
+ 9.60
+2.14%
83,216,680
Mar 18
442.20
29 Mar 18
-16.40
-3.65%
-6.80
-1.51%
75,637,104
Apr 18
474.60
30 Apr 18
+32.40
+ 7.22%
+ 25.60
+5.70%
69,910,616
May 18
510.00
31 May 18
+35.40
+ 7.88%
+ 61.00
+13.59%
78,527,696
Jun 18
530.00
29 Jun 18
+20.00
+ 4.45%
+ 81.00
+18.04%
71,013,328
Jul 18
534.50
31 Jul 18
+4.50
+ 1.00%
+ 85.50
+19.04%
52,211,012
Aug 18
559.50
31 Aug 18
+25.00
+ 5.57%
+ 110.50
+24.61%
46,510,708
Sep 18
541.30
28 Sep 18
-18.20
-4.05%
+ 92.30
+20.56%
51,290,560
Oct 18
482.00
31 Oct 18
-59.30
-13.21%
+ 33.00
+7.35%
82,643,232
Nov 18
495.35
30 Nov 18
+13.35
+ 2.97%
+ 46.35
+10.32%
55,638,880
Dec 18
466.95
31 Dec 18
-28.40
-6.33%
+ 17.95
+4.00%
45,822,420
Jan 19
483.65
31 Jan 19
+16.70
+ 3.58%
+ 16.70
+3.58%
56,839,024
Feb 19
493.80
28 Feb 19
+10.15
+ 2.17%
+ 26.85
+5.75%
48,011,376
Mar 19
512.00
29 Mar 19
+18.20
+ 3.90%
+ 45.05
+9.65%
49,425,736
Apr 19
526.00
30 Apr 19
+14.00
+ 3.00%
+ 59.05
+12.65%
58,764,040
May 19
503.50
31 May 19
-22.50
-4.82%
+ 36.55
+7.83%
57,620,016
Jun 19
530.50
28 Jun 19
+27.00
+ 5.78%
+ 63.55
+13.61%
47,781,576
Jul 19
563.00
31 Jul 19
+32.50
+ 6.96%
+ 96.05
+20.57%
49,953,608
Aug 19
520.00
30 Aug 19
-43.00
-9.21%
+ 53.05
+11.36%
49,044,440
Sep 19
503.50
30 Sep 19
-16.50
-3.53%
+ 36.55
+7.83%
38,295,892
Oct 19
505.50
31 Oct 19
+2.00
+ 0.43%
+ 38.55
+8.26%
67,990,792
Nov 19
529.00
29 Nov 19
+23.50
+ 5.03%
+ 62.05
+13.29%
47,027,304
Dec 19
579.00
31 Dec 19
+50.00
+ 10.71%
+ 112.05
+24.00%
52,971,720
Jan 20
581.00
31 Jan 20
+2.00
+ 0.35%
+ 2.00
+0.35%
47,348,800
Feb 20
561.00
28 Feb 20
-20.00
-3.45%
-18.00
-3.11%
81,486,984
Mar 20
573.50
31 Mar 20
+12.50
+ 2.16%
-5.50
-0.95%
121,388,064
Apr 20
664.00
30 Apr 20
+90.50
+ 15.63%
+ 85.00
+14.68%
75,311,112
May 20
728.00
29 May 20
+64.00
+ 11.05%
+ 149.00
+25.73%
96,148,072
Jun 20
820.00
30 Jun 20
+92.00
+ 15.89%
+ 241.00
+41.62%
82,186,744
Jul 20
869.00
31 Jul 20
+49.00
+ 8.46%
+ 290.00
+50.09%
99,592,400
Aug 20
961.50
28 Aug 20
+92.50
+ 15.98%
+ 382.50
+66.06%
54,886,312
Sep 20
991.00
30 Sep 20
+29.50
+ 5.09%
+ 412.00
+71.16%
87,264,024
Oct 20
994.50
30 Oct 20
+3.50
+ 0.60%
+ 415.50
+71.76%
58,165,400
Nov 20
1,096.00
30 Nov 20
+101.50
+ 17.53%
+ 517.00
+89.29%
86,401,128
Dec 20
1,214.00
31 Dec 20
+118.00
+ 20.38%
+ 635.00
+109.67%
60,322,836
Jan 21
1,256.00
29 Jan 21
+42.00
+ 3.46%
+ 42.00
+3.46%
83,050,576
Feb 21
1,135.00
26 Feb 21
-121.00
-9.97%
-79.00
-6.51%
97,611,520
Mar 21
1,137.00
31 Mar 21
+2.00
+ 0.16%
-77.00
-6.34%
142,722,400
Apr 21
1,259.00
30 Apr 21
+122.00
+ 10.05%
+ 45.00
+3.71%
57,076,664
May 21
1,195.00
28 May 21
-64.00
-5.27%
-19.00
-1.57%
57,811,904
Jun 21
1,331.00
30 Jun 21
+136.00
+ 11.20%
+ 117.00
+9.64%
51,310,288
Jul 21
1,316.50
30 Jul 21
-14.50
-1.19%
+ 102.50
+8.44%
46,325,840
Aug 21
1,369.00
31 Aug 21
+52.50
+ 4.32%
+ 155.00
+12.77%
30,772,842
Sep 21
1,428.00
30 Sep 21
+59.00
+ 4.86%
+ 214.00
+17.63%
48,304,296
Oct 21
1,501.50
29 Oct 21
+73.50
+ 6.05%
+ 287.50
+23.68%
55,057,200
Nov 21
1,490.00
30 Nov 21
-11.50
-0.95%
+ 276.00
+22.73%
72,281,552
Dec 21
1,337.50
31 Dec 21
-152.50
-12.56%
+ 123.50
+10.17%
48,437,140
Jan 22
1,079.00
31 Jan 22
-258.50
-19.33%
-258.50
-19.33%
108,083,376
Feb 22
1,009.50
28 Feb 22
-69.50
-5.20%
-328.00
-24.52%
65,073,140
Mar 22
1,026.00
31 Mar 22
+16.50
+ 1.23%
-311.50
-23.29%
84,104,176
Apr 22
914.00
29 Apr 22
-112.00
-8.37%
-423.50
-31.66%
57,556,496
May 22
806.60
31 May 22
-107.40
-8.03%
-530.90
-39.69%
98,764,768
Jun 22
715.40
30 Jun 22
-91.20
-6.82%
-622.10
-46.51%
60,894,176
Jul 22
862.00
29 Jul 22
+146.60
+ 10.96%
-475.50
-35.55%
47,953,004
Aug 22
805.80
31 Aug 22
-56.20
-4.20%
-531.70
-39.75%
60,946,644
Sep 22
782.40
30 Sep 22
-23.40
-1.75%
-555.10
-41.50%
54,353,184
Oct 22
723.40
14 Oct 22
-59.00
-4.41%
-614.10
-45.91%
25,518,476
Nov 22
769.60
30 Nov 22
+46.20
+ 3.45%
-567.90
-42.46%
24,933,838
Dec 22
722.80
30 Dec 22
-46.80
-3.50%
-614.70
-45.96%
38,314,916
Jan 23
749.20
31 Jan 23
+26.40
+ 3.65%
+ 26.40
+3.65%
59,049,920
Feb 23
713.40
28 Feb 23
-35.80
-4.95%
-9.40
-1.30%
60,033,144
Mar 23
678.60
31 Mar 23
-34.80
-4.81%
-44.20
-6.12%
111,434,384
Apr 23
628.80
28 Apr 23
-49.80
-6.89%
-94.00
-13.00%
58,471,088
May 23
665.80
31 May 23
+37.00
+ 5.12%
-57.00
-7.89%
44,490,888
Jun 23
666.40
30 Jun 23
+0.60
+ 0.08%
-56.40
-7.80%
40,674,896
Jul 23
735.80
31 Jul 23
+69.40
+ 9.60%
+ 13.00
+1.80%
51,035,640
Aug 23
685.60
31 Aug 23
-50.20
-6.95%
-37.20
-5.15%
62,281,928
Sep 23
669.60
29 Sep 23
-16.00
-2.21%
-53.20
-7.36%
79,608,728
Oct 23
642.20
31 Oct 23
-27.40
-3.79%
-80.60
-11.15%
52,512,224
Nov 23
724.60
30 Nov 23
+82.40
+ 11.40%
+ 1.80
+0.25%
47,769,716
Dec 23
808.00
29 Dec 23
+83.40
+ 11.54%
+ 85.20
+11.79%
58,302,648
Jan 24
773.80
31 Jan 24
-34.20
-4.23%
-34.20
-4.23%
66,031,088
Feb 24
801.20
29 Feb 24
+27.40
+ 3.39%
-6.80
-0.84%
45,049,508
Mar 24
894.00
28 Mar 24
+92.80
+ 11.49%
+ 86.00
+10.64%
67,895,536
Apr 24
842.60
30 Apr 24
-51.40
-6.36%
+ 34.60
+4.28%
53,658,724
May 24
878.00
31 May 24
+35.40
+ 4.38%
+ 70.00
+8.66%
115,626,432
Jun 24
884.20
28 Jun 24
+6.20
+ 0.77%
+ 76.20
+9.43%
45,605,140
Jul 24
864.60
31 Jul 24
-19.60
-2.43%
+ 56.60
+7.00%
45,703,460
Aug 24
828.00
30 Aug 24
-36.60
-4.53%
+ 20.00
+2.48%
53,154,072
Sep 24
837.00
30 Sep 24
+9.00
+ 1.11%
+ 29.00
+3.59%
46,261,820
Oct 24
867.00
31 Oct 24
+30.00
+ 3.71%
+ 59.00
+7.30%
60,237,088
Nov 24
942.80
29 Nov 24
+75.80
+ 9.38%
+ 134.80
+16.68%
36,705,936
Dec 24
955.00
31 Dec 24
+12.20
+ 1.51%
+ 147.00
+18.19%
40,343,840
Jan 25
1,085.50
31 Jan 25
+130.50
+ 13.66%
+ 130.50
+13.66%
57,771,208
Feb 25
1,042.00
28 Feb 25
-43.50
-4.55%
+ 87.00
+9.11%
45,475,696
Mar 25
943.40
31 Mar 25
-98.60
-10.32%
-11.60
-1.21%
50,604,104
Apr 25
899.80
30 Apr 25
-43.60
-4.57%
-55.20
-5.78%
60,080,444
May 25
984.60
30 May 25
+84.80
+ 8.88%
+ 29.60
+3.10%
33,084,786
Jun 25
1,034.00
30 Jun 25
+49.40
+ 5.17%
+ 79.00
+8.27%
32,996,546
Jul 25
1,098.00
31 Jul 25
+64.00
+ 6.70%
+ 143.00
+14.97%
46,306,776
Aug 25
1,098.00
29 Aug 25
+0.00
+ 0.00%
+ 143.00
+14.97%
33,645,248
Sep 25
1,137.50
30 Sep 25
+39.50
+ 4.14%
+ 182.50
+19.11%
53,616,148
Oct 25
1,171.50
31 Oct 25
+34.00
+ 3.56%
+ 216.50
+22.67%
58,146,008
Nov 25
1,065.00
28 Nov 25
-106.50
-11.15%
+ 110.00
+11.52%
48,019,616
Dec 25
1,186.00
31 Dec 25
+121.00
+ 12.67%
+ 231.00
+24.19%
39,603,452
Jan 26
1,260.29
30 Jan 26
+74.29
+ 6.26%
+ 74.29
+6.26%
42,249,208
Feb 26
1,237.50
27 Feb 26
-22.79
-1.92%
+ 51.50
+4.34%
43,765,824
Mar 26
1,191.00
31 Mar 26
-46.50
-3.92%
+ 5.00
+0.42%
45,470,820
Apr 26
1,410.00
30 Apr 26
+219.00
+ 18.47%
+ 224.00
+18.89%
52,317,456
May 26
1,522.00
29 May 26
+112.00
+ 9.44%
+ 336.00
+28.33%
57,944,728
Jun 26
1,470.50
30 Jun 26
-51.50
-4.34%
+ 284.50
+23.99%
60,723,888
Jul 26
1,330.50
31 Jul 26
-140.00
-11.80%
+ 144.50
+12.18%
62,427,520
Aug 26
1,467.00
26 Aug 26
+136.50
+ 11.51%
+ 281.00
+23.69%
63,775,632
Sep 26
1,590.50
30 Sep 26
+123.50
+ 10.41%
+ 404.50
+34.11%
65,536,264
Oct 26
1,566.00
21 Oct 26
-24.50
-2.07%
+ 380.00
+32.04%
69,043,976