FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Brave Bison Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Brave Bison Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Brave Bison Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
50.50 ( 31 Dec 13 )
29.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.00 )
Cum % Mvmt ( -41.58% )
Volume : 4,708,138
Calendar Year End ( 2015 )
29.50 ( 31 Dec 14 )
6.25 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.25 )
Cum % Mvmt ( -78.81% )
Volume : 7,309,203
Calendar Year End ( 2016 )
6.25 ( 31 Dec 15 )
3.13 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.13 )
Cum % Mvmt ( -50.00% )
Volume : 24,876,840
Calendar Year End ( 2017 )
3.13 ( 30 Dec 16 )
0.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.22 )
Cum % Mvmt ( -71.20% )
Volume : 149,040,464
Calendar Year End ( 2018 )
0.90 ( 29 Dec 17 )
2.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 144.44% )
Volume : 746,915,200
Calendar Year End ( 2019 )
2.20 ( 31 Dec 18 )
1.27 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.93 )
Cum % Mvmt ( -42.05% )
Volume : 1,065,363,392
Calendar Year End ( 2020 )
1.27 ( 31 Dec 19 )
1.02 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -19.61% )
Volume : 398,738,496
Calendar Year End ( 2021 )
1.02 ( 31 Dec 20 )
1.42 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 39.02% )
Volume : 282,432,832
Calendar Year End ( 2022 )
1.42 ( 31 Dec 21 )
2.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 57.89% )
Volume : 540,717,184
Calendar Year End ( 2023 )
2.25 ( 30 Dec 22 )
2.15 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -4.44% )
Volume : 1,112,393,600
Calendar Year End ( 2024 )
2.15 ( 29 Dec 23 )
2.08 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -3.49% )
Volume : 562,607,552
Calendar Year End ( 2025 )
2.08 ( 31 Dec 24 )
69.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 67.43 )
Cum % Mvmt ( + 3,249.40% )
Volume : 527,874,464
Calendar Year End ( 0 )
69.50 ( 31 Dec 25 )
73.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.00 )
Cum % Mvmt ( + 5.76% )
Volume : 10,047,288
Jan 14
71.00
31 Jan 14
+ 20.50
+ 40.59%
+ 20.50
+ 40.59%
1,449,400
Feb 14
73.50
28 Feb 14
+ 2.50
+ 4.95%
+ 23.00
+ 45.54%
234,437
Mar 14
71.50
31 Mar 14
-2.00
-3.96%
+ 21.00
+ 41.58%
162,499
Apr 14
75.00
30 Apr 14
+ 3.50
+ 6.93%
+ 24.50
+ 48.51%
133,430
May 14
73.50
30 May 14
-1.50
-2.97%
+ 23.00
+ 45.54%
182,120
Jun 14
56.00
30 Jun 14
-17.50
-34.65%
+ 5.50
+ 10.89%
157,519
Jul 14
56.00
31 Jul 14
+ 0.00
+ 0.00%
+ 5.50
+ 10.89%
618,564
Aug 14
54.50
29 Aug 14
-1.50
-2.97%
+ 4.00
+ 7.92%
98,220
Sep 14
53.50
30 Sep 14
-1.00
-1.98%
+ 3.00
+ 5.94%
388,321
Oct 14
44.00
31 Oct 14
-9.50
-18.81%
-6.50
-12.87%
514,258
Nov 14
36.00
28 Nov 14
-8.00
-15.84%
-14.50
-28.71%
329,585
Dec 14
29.50
31 Dec 14
-6.50
-12.87%
-21.00
-41.58%
439,785
Jan 15
26.50
30 Jan 15
-3.00
-10.17%
-3.00
-10.17%
655,781
Feb 15
26.00
27 Feb 15
-0.50
-1.69%
-3.50
-11.86%
398,037
Mar 15
18.00
31 Mar 15
-8.00
-27.12%
-11.50
-38.98%
404,195
Apr 15
18.00
30 Apr 15
+ 0.00
+ 0.00%
-11.50
-38.98%
378,924
May 15
17.00
29 May 15
-1.00
-3.39%
-12.50
-42.37%
388,274
Jun 15
14.50
30 Jun 15
-2.50
-8.47%
-15.00
-50.85%
1,089,918
Jul 15
15.00
31 Jul 15
+ 0.50
+ 1.69%
-14.50
-49.15%
947,876
Aug 15
11.50
28 Aug 15
-3.50
-11.86%
-18.00
-61.02%
564,929
Sep 15
11.50
30 Sep 15
+ 0.00
+ 0.00%
-18.00
-61.02%
301,338
Oct 15
9.75
30 Oct 15
-1.75
-5.93%
-19.75
-66.95%
1,523,439
Nov 15
9.50
30 Nov 15
-0.25
-0.85%
-20.00
-67.80%
72,442
Dec 15
6.25
31 Dec 15
-3.25
-11.02%
-23.25
-78.81%
584,050
Jan 16
4.38
29 Jan 16
-1.88
-30.00%
-1.88
-30.00%
2,210,144
Feb 16
4.50
29 Feb 16
+ 0.13
+ 2.00%
-1.75
-28.00%
582,804
Mar 16
4.13
31 Mar 16
-0.38
-6.00%
-2.13
-34.00%
835,661
Apr 16
3.38
29 Apr 16
-0.75
-12.00%
-2.88
-46.00%
1,532,114
May 16
5.13
31 May 16
+ 1.75
+ 28.00%
-1.13
-18.00%
2,929,021
Jun 16
4.50
30 Jun 16
-0.63
-10.00%
-1.75
-28.00%
1,105,779
Jul 16
5.00
29 Jul 16
+ 0.50
+ 8.00%
-1.25
-20.00%
3,845,010
Aug 16
5.13
31 Aug 16
+ 0.13
+ 2.00%
-1.13
-18.00%
4,940,982
Sep 16
5.00
30 Sep 16
-0.13
-2.00%
-1.25
-20.00%
2,188,737
Oct 16
4.88
31 Oct 16
-0.13
-2.00%
-1.38
-22.00%
1,823,391
Nov 16
4.13
30 Nov 16
-0.75
-12.00%
-2.13
-34.00%
1,021,473
Dec 16
3.13
30 Dec 16
-1.00
-16.00%
-3.13
-50.00%
1,861,725
Jan 17
2.50
31 Jan 17
-0.63
-20.00%
-0.63
-20.00%
3,062,646
Feb 17
1.38
28 Feb 17
-1.13
-36.00%
-1.75
-56.00%
9,928,214
Mar 17
1.13
31 Mar 17
-0.25
-8.00%
-2.00
-64.00%
2,175,915
Apr 17
1.70
28 Apr 17
+ 0.58
+ 18.40%
-1.42
-45.60%
21,663,204
May 17
1.27
31 May 17
-0.43
-13.60%
-1.85
-59.20%
19,536,916
Jun 17
1.02
30 Jun 17
-0.25
-8.00%
-2.10
-67.20%
11,685,435
Jul 17
1.27
31 Jul 17
+ 0.25
+ 8.00%
-1.85
-59.20%
15,324,559
Aug 17
1.25
31 Aug 17
-0.02
-0.80%
-1.88
-60.00%
6,408,445
Sep 17
1.23
29 Sep 17
-0.02
-0.80%
-1.90
-60.80%
9,406,495
Oct 17
0.82
31 Oct 17
-0.40
-12.80%
-2.30
-73.60%
18,306,948
Nov 17
0.88
30 Nov 17
+ 0.05
+ 1.60%
-2.25
-72.00%
24,003,018
Dec 17
0.90
29 Dec 17
+ 0.02
+ 0.80%
-2.22
-71.20%
7,538,666
Jan 18
0.77
31 Jan 18
-0.13
-13.89%
-0.13
-13.89%
47,845,340
Feb 18
0.77
28 Feb 18
+ 0.00
+ 0.00%
-0.13
-13.89%
5,949,254
Mar 18
0.70
29 Mar 18
-0.07
-8.33%
-0.20
-22.22%
6,808,800
Apr 18
0.77
30 Apr 18
+ 0.07
+ 8.33%
-0.13
-13.89%
2,885,686
May 18
1.90
31 May 18
+ 1.13
+ 125.00%
+ 1.00
+ 111.11%
196,994,192
Jun 18
1.55
29 Jun 18
-0.35
-38.89%
+ 0.65
+ 72.22%
120,499,880
Jul 18
1.70
31 Jul 18
+ 0.15
+ 16.67%
+ 0.80
+ 88.89%
56,876,844
Aug 18
1.60
31 Aug 18
-0.10
-11.11%
+ 0.70
+ 77.78%
28,747,200
Sep 18
1.83
28 Sep 18
+ 0.23
+ 25.00%
+ 0.93
+ 102.78%
127,232,032
Oct 18
1.50
31 Oct 18
-0.33
-36.11%
+ 0.60
+ 66.67%
22,151,496
Nov 18
1.55
30 Nov 18
+ 0.05
+ 5.56%
+ 0.65
+ 72.22%
54,645,624
Dec 18
2.20
31 Dec 18
+ 0.65
+ 72.22%
+ 1.30
+ 144.44%
76,278,880
Jan 19
3.20
31 Jan 19
+ 1.00
+ 45.45%
+ 1.00
+ 45.45%
50,069,480
Feb 19
2.90
28 Feb 19
-0.30
-13.64%
+ 0.70
+ 31.82%
47,692,736
Mar 19
2.40
29 Mar 19
-0.50
-22.73%
+ 0.20
+ 9.09%
75,073,224
Apr 19
1.92
30 Apr 19
-0.48
-21.59%
-0.28
-12.50%
130,084,744
May 19
1.50
31 May 19
-0.42
-19.32%
-0.70
-31.82%
41,736,904
Jun 19
2.03
28 Jun 19
+ 0.53
+ 23.86%
-0.17
-7.95%
413,277,728
Jul 19
1.52
31 Jul 19
-0.50
-22.73%
-0.68
-30.68%
132,074,192
Aug 19
1.45
30 Aug 19
-0.07
-3.41%
-0.75
-34.09%
43,543,136
Sep 19
1.55
30 Sep 19
+ 0.10
+ 4.55%
-0.65
-29.55%
18,862,112
Oct 19
1.45
31 Oct 19
-0.10
-4.55%
-0.75
-34.09%
22,239,784
Nov 19
1.35
29 Nov 19
-0.10
-4.55%
-0.85
-38.64%
86,342,432
Dec 19
1.27
31 Dec 19
-0.08
-3.41%
-0.93
-42.05%
4,366,926
Jan 20
1.17
31 Jan 20
-0.10
-7.84%
-0.10
-7.84%
14,796,870
Feb 20
1.20
28 Feb 20
+ 0.03
+ 1.96%
-0.07
-5.88%
23,334,886
Mar 20
0.85
31 Mar 20
-0.35
-27.45%
-0.42
-33.33%
20,128,194
Apr 20
1.20
30 Apr 20
+ 0.35
+ 27.45%
-0.07
-5.88%
120,802,520
May 20
1.25
29 May 20
+ 0.05
+ 3.92%
-0.02
-1.96%
37,841,592
Jun 20
1.27
30 Jun 20
+ 0.02
+ 1.96%
+ 0.00
+ 0.00%
84,296,728
Jul 20
1.38
31 Jul 20
+ 0.10
+ 7.84%
+ 0.10
+ 7.84%
30,818,344
Aug 20
1.20
28 Aug 20
-0.17
-13.73%
-0.07
-5.88%
24,127,616
Sep 20
1.25
30 Sep 20
+ 0.05
+ 3.92%
-0.02
-1.96%
8,967,531
Oct 20
0.90
30 Oct 20
-0.35
-27.45%
-0.38
-29.41%
14,763,818
Nov 20
0.98
30 Nov 20
+ 0.08
+ 5.88%
-0.30
-23.53%
12,802,874
Dec 20
1.02
31 Dec 20
+ 0.05
+ 3.92%
-0.25
-19.61%
6,057,514
Jan 21
1.40
29 Jan 21
+ 0.38
+ 36.59%
+ 0.38
+ 36.59%
42,086,448
Feb 21
1.45
26 Feb 21
+ 0.05
+ 4.88%
+ 0.43
+ 41.46%
34,948,508
Mar 21
1.45
31 Mar 21
+ 0.00
+ 0.00%
+ 0.43
+ 41.46%
16,468,253
Apr 21
1.45
30 Apr 21
+ 0.00
+ 0.00%
+ 0.43
+ 41.46%
26,258,868
May 21
1.52
28 May 21
+ 0.07
+ 7.32%
+ 0.50
+ 48.78%
16,360,529
Jun 21
1.63
30 Jun 21
+ 0.10
+ 9.76%
+ 0.60
+ 58.54%
15,928,704
Jul 21
1.70
30 Jul 21
+ 0.08
+ 7.32%
+ 0.68
+ 65.85%
10,359,567
Aug 21
1.65
31 Aug 21
-0.05
-4.88%
+ 0.63
+ 60.98%
30,550,816
Sep 21
1.63
30 Sep 21
-0.02
-2.44%
+ 0.60
+ 58.54%
12,944,886
Oct 21
1.45
29 Oct 21
-0.17
-17.07%
+ 0.43
+ 41.46%
16,647,717
Nov 21
1.33
30 Nov 21
-0.13
-12.20%
+ 0.30
+ 29.27%
39,171,008
Dec 21
1.42
31 Dec 21
+ 0.10
+ 9.76%
+ 0.40
+ 39.02%
20,707,528
Jan 22
1.70
31 Jan 22
+ 0.28
+ 19.30%
+ 0.28
+ 19.30%
32,797,464
Feb 22
1.70
28 Feb 22
+ 0.00
+ 0.00%
+ 0.28
+ 19.30%
48,178,812
Mar 22
1.67
31 Mar 22
-0.03
-1.75%
+ 0.25
+ 17.54%
16,608,079
Apr 22
1.82
29 Apr 22
+ 0.15
+ 10.18%
+ 0.40
+ 27.72%
32,341,962
May 22
1.70
31 May 22
-0.12
-8.42%
+ 0.28
+ 19.30%
75,821,160
Jun 22
1.95
30 Jun 22
+ 0.25
+ 17.54%
+ 0.53
+ 36.84%
35,973,184
Jul 22
1.98
29 Jul 22
+ 0.03
+ 2.11%
+ 0.56
+ 38.95%
50,154,032
Aug 22
2.00
31 Aug 22
+ 0.02
+ 1.40%
+ 0.58
+ 40.35%
98,390,016
Sep 22
1.92
30 Sep 22
-0.08
-5.26%
+ 0.50
+ 35.09%
46,162,896
Oct 22
2.20
31 Oct 22
+ 0.28
+ 19.30%
+ 0.78
+ 54.39%
28,635,472
Nov 22
2.20
30 Nov 22
+ 0.00
+ 0.00%
+ 0.78
+ 54.39%
20,465,574
Dec 22
2.25
30 Dec 22
+ 0.05
+ 3.51%
+ 0.83
+ 57.89%
55,188,508
Jan 23
2.70
31 Jan 23
+ 0.45
+ 20.00%
+ 0.45
+ 20.00%
50,041,100
Feb 23
2.70
28 Feb 23
+ 0.00
+ 0.00%
+ 0.45
+ 20.00%
480,008,256
Mar 23
2.85
31 Mar 23
+ 0.15
+ 6.67%
+ 0.60
+ 26.67%
121,765,224
Apr 23
2.70
28 Apr 23
-0.15
-6.67%
+ 0.45
+ 20.00%
50,591,260
May 23
2.35
31 May 23
-0.35
-15.56%
+ 0.10
+ 4.44%
95,917,856
Jun 23
2.47
30 Jun 23
+ 0.13
+ 5.56%
+ 0.22
+ 10.00%
46,190,728
Jul 23
2.35
31 Jul 23
-0.13
-5.56%
+ 0.10
+ 4.44%
37,366,228
Aug 23
2.40
31 Aug 23
+ 0.05
+ 2.22%
+ 0.15
+ 6.67%
37,706,164
Sep 23
2.15
29 Sep 23
-0.25
-11.11%
-0.10
-4.44%
62,177,776
Oct 23
1.65
31 Oct 23
-0.50
-22.22%
-0.60
-26.67%
60,862,672
Nov 23
2.00
30 Nov 23
+ 0.35
+ 15.56%
-0.25
-11.11%
42,035,612
Dec 23
2.15
29 Dec 23
+ 0.15
+ 6.67%
-0.10
-4.44%
27,730,756
Jan 24
2.30
31 Jan 24
+ 0.15
+ 6.98%
+ 0.15
+ 6.98%
51,566,948
Feb 24
2.72
29 Feb 24
+ 0.42
+ 19.77%
+ 0.57
+ 26.74%
103,951,680
Mar 24
2.44
28 Mar 24
-0.28
-13.26%
+ 0.29
+ 13.49%
25,945,196
Apr 24
2.60
30 Apr 24
+ 0.16
+ 7.44%
+ 0.45
+ 20.93%
47,613,984
May 24
2.45
31 May 24
-0.15
-6.98%
+ 0.30
+ 13.95%
124,221,048
Jun 24
2.55
28 Jun 24
+ 0.10
+ 4.65%
+ 0.40
+ 18.60%
37,058,592
Jul 24
2.30
31 Jul 24
-0.25
-11.63%
+ 0.15
+ 6.98%
35,426,744
Aug 24
2.30
30 Aug 24
+ 0.00
+ 0.00%
+ 0.15
+ 6.98%
24,705,438
Sep 24
2.28
30 Sep 24
-0.02
-1.16%
+ 0.13
+ 5.81%
30,368,184
Oct 24
1.98
31 Oct 24
-0.30
-13.95%
-0.18
-8.14%
31,211,808
Nov 24
2.15
29 Nov 24
+ 0.18
+ 8.14%
+ 0.00
+ 0.00%
31,728,380
Dec 24
2.08
31 Dec 24
-0.08
-3.49%
-0.08
-3.49%
18,809,522
Jan 25
2.25
31 Jan 25
+ 0.17
+ 8.43%
+ 0.17
+ 8.43%
38,441,776
Feb 25
2.45
28 Feb 25
+ 0.20
+ 9.64%
+ 0.38
+ 18.07%
30,929,622
Mar 25
2.47
31 Mar 25
+ 0.02
+ 1.20%
+ 0.40
+ 19.28%
21,125,476
Apr 25
2.60
30 Apr 25
+ 0.13
+ 6.02%
+ 0.52
+ 25.30%
42,522,776
May 25
2.60
30 May 25
+ 0.00
+ 0.00%
+ 0.52
+ 25.30%
54,680,088
Jun 25
3.10
30 Jun 25
+ 0.50
+ 24.10%
+ 1.02
+ 49.40%
124,813,552
Jul 25
66.00
31 Jul 25
+ 62.90
+ 3,031.33%
+ 63.92
+ 3,080.72%
189,103,920
Aug 25
60.00
29 Aug 25
-6.00
-289.16%
+ 57.92
+ 2,791.57%
2,043,310
Sep 25
80.50
30 Sep 25
+ 20.50
+ 987.95%
+ 78.43
+ 3,779.52%
7,683,710
Oct 25
81.00
31 Oct 25
+ 0.50
+ 24.10%
+ 78.93
+ 3,803.61%
10,947,096
Nov 25
79.50
28 Nov 25
-1.50
-72.29%
+ 77.43
+ 3,731.33%
2,483,144
Dec 25
69.50
31 Dec 25
-10.00
-481.93%
+ 67.43
+ 3,249.40%
3,100,005
Jan 26
78.50
30 Jan 26
+ 9.00
+ 12.95%
+ 9.00
+ 12.95%
6,053,076
Feb 26
74.00
27 Feb 26
-4.50
-6.47%
+ 4.50
+ 6.47%
2,590,364
Mar 26
74.50
31 Mar 26
+ 0.50
+ 0.72%
+ 5.00
+ 7.19%
2,620,923
Apr 26
75.00
30 Apr 26
+ 0.50
+ 0.72%
+ 5.50
+ 7.91%
3,008,447
May 26
82.00
29 May 26
+ 7.00
+ 10.07%
+ 12.50
+ 17.99%
3,211,280
Jun 26
90.50
30 Jun 26
+ 8.50
+ 12.23%
+ 21.00
+ 30.22%
3,524,250
Jul 26
88.50
31 Jul 26
-2.00
-2.88%
+ 19.00
+ 27.34%
3,560,371
Aug 26
84.50
26 Aug 26
-4.00
-5.76%
+ 15.00
+ 21.58%
3,900,760
Sep 26
75.50
30 Sep 26
-9.00
-12.95%
+ 6.00
+ 8.63%
3,954,678
Oct 26
73.50
20 Oct 26
-2.00
-2.88%
+ 4.00
+ 5.76%
3,994,212

Brave Bison Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
50.50 ( 31 Dec 13 )
29.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.00 )
Cum % Mvmt ( -41.58% )
4,708,138
Calendar Year End ( 2015 )
29.50 ( 31 Dec 14 )
6.25 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.25 )
Cum % Mvmt ( -78.81% )
7,309,203
Calendar Year End ( 2016 )
6.25 ( 31 Dec 15 )
3.13 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.13 )
Cum % Mvmt ( -50.00% )
24,876,840
Calendar Year End ( 2017 )
3.13 ( 30 Dec 16 )
0.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.22 )
Cum % Mvmt ( -71.20% )
149,040,464
Calendar Year End ( 2018 )
0.90 ( 29 Dec 17 )
2.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 144.44% )
746,915,200
Calendar Year End ( 2019 )
2.20 ( 31 Dec 18 )
1.27 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.93 )
Cum % Mvmt ( -42.05% )
1,065,363,392
Calendar Year End ( 2020 )
1.27 ( 31 Dec 19 )
1.02 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -19.61% )
398,738,496
Calendar Year End ( 2021 )
1.02 ( 31 Dec 20 )
1.42 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 39.02% )
282,432,832
Calendar Year End ( 2022 )
1.42 ( 31 Dec 21 )
2.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 57.89% )
540,717,184
Calendar Year End ( 2023 )
2.25 ( 30 Dec 22 )
2.15 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -4.44% )
1,112,393,600
Calendar Year End ( 2024 )
2.15 ( 29 Dec 23 )
2.08 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -3.49% )
562,607,552
Calendar Year End ( 2025 )
2.08 ( 31 Dec 24 )
69.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 67.43 )
Cum % Mvmt ( + 3,249.40% )
527,874,464
Calendar Year End ( 0 )
69.50 ( 31 Dec 25 )
73.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.00 )
Cum % Mvmt ( + 5.76% )
10,047,288
Jan 14
71.00
31 Jan 14
+20.50
+ 40.59%
+ 20.50
+40.59%
1,449,400
Feb 14
73.50
28 Feb 14
+2.50
+ 4.95%
+ 23.00
+45.54%
234,437
Mar 14
71.50
31 Mar 14
-2.00
-3.96%
+ 21.00
+41.58%
162,499
Apr 14
75.00
30 Apr 14
+3.50
+ 6.93%
+ 24.50
+48.51%
133,430
May 14
73.50
30 May 14
-1.50
-2.97%
+ 23.00
+45.54%
182,120
Jun 14
56.00
30 Jun 14
-17.50
-34.65%
+ 5.50
+10.89%
157,519
Jul 14
56.00
31 Jul 14
+0.00
+ 0.00%
+ 5.50
+10.89%
618,564
Aug 14
54.50
29 Aug 14
-1.50
-2.97%
+ 4.00
+7.92%
98,220
Sep 14
53.50
30 Sep 14
-1.00
-1.98%
+ 3.00
+5.94%
388,321
Oct 14
44.00
31 Oct 14
-9.50
-18.81%
-6.50
-12.87%
514,258
Nov 14
36.00
28 Nov 14
-8.00
-15.84%
-14.50
-28.71%
329,585
Dec 14
29.50
31 Dec 14
-6.50
-12.87%
-21.00
-41.58%
439,785
Jan 15
26.50
30 Jan 15
-3.00
-10.17%
-3.00
-10.17%
655,781
Feb 15
26.00
27 Feb 15
-0.50
-1.69%
-3.50
-11.86%
398,037
Mar 15
18.00
31 Mar 15
-8.00
-27.12%
-11.50
-38.98%
404,195
Apr 15
18.00
30 Apr 15
+0.00
+ 0.00%
-11.50
-38.98%
378,924
May 15
17.00
29 May 15
-1.00
-3.39%
-12.50
-42.37%
388,274
Jun 15
14.50
30 Jun 15
-2.50
-8.47%
-15.00
-50.85%
1,089,918
Jul 15
15.00
31 Jul 15
+0.50
+ 1.69%
-14.50
-49.15%
947,876
Aug 15
11.50
28 Aug 15
-3.50
-11.86%
-18.00
-61.02%
564,929
Sep 15
11.50
30 Sep 15
+0.00
+ 0.00%
-18.00
-61.02%
301,338
Oct 15
9.75
30 Oct 15
-1.75
-5.93%
-19.75
-66.95%
1,523,439
Nov 15
9.50
30 Nov 15
-0.25
-0.85%
-20.00
-67.80%
72,442
Dec 15
6.25
31 Dec 15
-3.25
-11.02%
-23.25
-78.81%
584,050
Jan 16
4.38
29 Jan 16
-1.88
-30.00%
-1.88
-30.00%
2,210,144
Feb 16
4.50
29 Feb 16
+0.13
+ 2.00%
-1.75
-28.00%
582,804
Mar 16
4.13
31 Mar 16
-0.38
-6.00%
-2.13
-34.00%
835,661
Apr 16
3.38
29 Apr 16
-0.75
-12.00%
-2.88
-46.00%
1,532,114
May 16
5.13
31 May 16
+1.75
+ 28.00%
-1.13
-18.00%
2,929,021
Jun 16
4.50
30 Jun 16
-0.63
-10.00%
-1.75
-28.00%
1,105,779
Jul 16
5.00
29 Jul 16
+0.50
+ 8.00%
-1.25
-20.00%
3,845,010
Aug 16
5.13
31 Aug 16
+0.13
+ 2.00%
-1.13
-18.00%
4,940,982
Sep 16
5.00
30 Sep 16
-0.13
-2.00%
-1.25
-20.00%
2,188,737
Oct 16
4.88
31 Oct 16
-0.13
-2.00%
-1.38
-22.00%
1,823,391
Nov 16
4.13
30 Nov 16
-0.75
-12.00%
-2.13
-34.00%
1,021,473
Dec 16
3.13
30 Dec 16
-1.00
-16.00%
-3.13
-50.00%
1,861,725
Jan 17
2.50
31 Jan 17
-0.63
-20.00%
-0.63
-20.00%
3,062,646
Feb 17
1.38
28 Feb 17
-1.13
-36.00%
-1.75
-56.00%
9,928,214
Mar 17
1.13
31 Mar 17
-0.25
-8.00%
-2.00
-64.00%
2,175,915
Apr 17
1.70
28 Apr 17
+0.58
+ 18.40%
-1.42
-45.60%
21,663,204
May 17
1.27
31 May 17
-0.43
-13.60%
-1.85
-59.20%
19,536,916
Jun 17
1.02
30 Jun 17
-0.25
-8.00%
-2.10
-67.20%
11,685,435
Jul 17
1.27
31 Jul 17
+0.25
+ 8.00%
-1.85
-59.20%
15,324,559
Aug 17
1.25
31 Aug 17
-0.02
-0.80%
-1.88
-60.00%
6,408,445
Sep 17
1.23
29 Sep 17
-0.02
-0.80%
-1.90
-60.80%
9,406,495
Oct 17
0.82
31 Oct 17
-0.40
-12.80%
-2.30
-73.60%
18,306,948
Nov 17
0.88
30 Nov 17
+0.05
+ 1.60%
-2.25
-72.00%
24,003,018
Dec 17
0.90
29 Dec 17
+0.02
+ 0.80%
-2.22
-71.20%
7,538,666
Jan 18
0.77
31 Jan 18
-0.13
-13.89%
-0.13
-13.89%
47,845,340
Feb 18
0.77
28 Feb 18
+0.00
+ 0.00%
-0.13
-13.89%
5,949,254
Mar 18
0.70
29 Mar 18
-0.07
-8.33%
-0.20
-22.22%
6,808,800
Apr 18
0.77
30 Apr 18
+0.07
+ 8.33%
-0.13
-13.89%
2,885,686
May 18
1.90
31 May 18
+1.13
+ 125.00%
+ 1.00
+111.11%
196,994,192
Jun 18
1.55
29 Jun 18
-0.35
-38.89%
+ 0.65
+72.22%
120,499,880
Jul 18
1.70
31 Jul 18
+0.15
+ 16.67%
+ 0.80
+88.89%
56,876,844
Aug 18
1.60
31 Aug 18
-0.10
-11.11%
+ 0.70
+77.78%
28,747,200
Sep 18
1.83
28 Sep 18
+0.23
+ 25.00%
+ 0.93
+102.78%
127,232,032
Oct 18
1.50
31 Oct 18
-0.33
-36.11%
+ 0.60
+66.67%
22,151,496
Nov 18
1.55
30 Nov 18
+0.05
+ 5.56%
+ 0.65
+72.22%
54,645,624
Dec 18
2.20
31 Dec 18
+0.65
+ 72.22%
+ 1.30
+144.44%
76,278,880
Jan 19
3.20
31 Jan 19
+1.00
+ 45.45%
+ 1.00
+45.45%
50,069,480
Feb 19
2.90
28 Feb 19
-0.30
-13.64%
+ 0.70
+31.82%
47,692,736
Mar 19
2.40
29 Mar 19
-0.50
-22.73%
+ 0.20
+9.09%
75,073,224
Apr 19
1.92
30 Apr 19
-0.48
-21.59%
-0.28
-12.50%
130,084,744
May 19
1.50
31 May 19
-0.42
-19.32%
-0.70
-31.82%
41,736,904
Jun 19
2.03
28 Jun 19
+0.53
+ 23.86%
-0.17
-7.95%
413,277,728
Jul 19
1.52
31 Jul 19
-0.50
-22.73%
-0.68
-30.68%
132,074,192
Aug 19
1.45
30 Aug 19
-0.07
-3.41%
-0.75
-34.09%
43,543,136
Sep 19
1.55
30 Sep 19
+0.10
+ 4.55%
-0.65
-29.55%
18,862,112
Oct 19
1.45
31 Oct 19
-0.10
-4.55%
-0.75
-34.09%
22,239,784
Nov 19
1.35
29 Nov 19
-0.10
-4.55%
-0.85
-38.64%
86,342,432
Dec 19
1.27
31 Dec 19
-0.08
-3.41%
-0.93
-42.05%
4,366,926
Jan 20
1.17
31 Jan 20
-0.10
-7.84%
-0.10
-7.84%
14,796,870
Feb 20
1.20
28 Feb 20
+0.03
+ 1.96%
-0.07
-5.88%
23,334,886
Mar 20
0.85
31 Mar 20
-0.35
-27.45%
-0.42
-33.33%
20,128,194
Apr 20
1.20
30 Apr 20
+0.35
+ 27.45%
-0.07
-5.88%
120,802,520
May 20
1.25
29 May 20
+0.05
+ 3.92%
-0.02
-1.96%
37,841,592
Jun 20
1.27
30 Jun 20
+0.02
+ 1.96%
+ 0.00
+0.00%
84,296,728
Jul 20
1.38
31 Jul 20
+0.10
+ 7.84%
+ 0.10
+7.84%
30,818,344
Aug 20
1.20
28 Aug 20
-0.17
-13.73%
-0.07
-5.88%
24,127,616
Sep 20
1.25
30 Sep 20
+0.05
+ 3.92%
-0.02
-1.96%
8,967,531
Oct 20
0.90
30 Oct 20
-0.35
-27.45%
-0.38
-29.41%
14,763,818
Nov 20
0.98
30 Nov 20
+0.08
+ 5.88%
-0.30
-23.53%
12,802,874
Dec 20
1.02
31 Dec 20
+0.05
+ 3.92%
-0.25
-19.61%
6,057,514
Jan 21
1.40
29 Jan 21
+0.38
+ 36.59%
+ 0.38
+36.59%
42,086,448
Feb 21
1.45
26 Feb 21
+0.05
+ 4.88%
+ 0.43
+41.46%
34,948,508
Mar 21
1.45
31 Mar 21
+0.00
+ 0.00%
+ 0.43
+41.46%
16,468,253
Apr 21
1.45
30 Apr 21
+0.00
+ 0.00%
+ 0.43
+41.46%
26,258,868
May 21
1.52
28 May 21
+0.07
+ 7.32%
+ 0.50
+48.78%
16,360,529
Jun 21
1.63
30 Jun 21
+0.10
+ 9.76%
+ 0.60
+58.54%
15,928,704
Jul 21
1.70
30 Jul 21
+0.08
+ 7.32%
+ 0.68
+65.85%
10,359,567
Aug 21
1.65
31 Aug 21
-0.05
-4.88%
+ 0.63
+60.98%
30,550,816
Sep 21
1.63
30 Sep 21
-0.02
-2.44%
+ 0.60
+58.54%
12,944,886
Oct 21
1.45
29 Oct 21
-0.17
-17.07%
+ 0.43
+41.46%
16,647,717
Nov 21
1.33
30 Nov 21
-0.13
-12.20%
+ 0.30
+29.27%
39,171,008
Dec 21
1.42
31 Dec 21
+0.10
+ 9.76%
+ 0.40
+39.02%
20,707,528
Jan 22
1.70
31 Jan 22
+0.28
+ 19.30%
+ 0.28
+19.30%
32,797,464
Feb 22
1.70
28 Feb 22
+0.00
+ 0.00%
+ 0.28
+19.30%
48,178,812
Mar 22
1.67
31 Mar 22
-0.03
-1.75%
+ 0.25
+17.54%
16,608,079
Apr 22
1.82
29 Apr 22
+0.15
+ 10.18%
+ 0.40
+27.72%
32,341,962
May 22
1.70
31 May 22
-0.12
-8.42%
+ 0.28
+19.30%
75,821,160
Jun 22
1.95
30 Jun 22
+0.25
+ 17.54%
+ 0.53
+36.84%
35,973,184
Jul 22
1.98
29 Jul 22
+0.03
+ 2.11%
+ 0.56
+38.95%
50,154,032
Aug 22
2.00
31 Aug 22
+0.02
+ 1.40%
+ 0.58
+40.35%
98,390,016
Sep 22
1.92
30 Sep 22
-0.08
-5.26%
+ 0.50
+35.09%
46,162,896
Oct 22
2.20
31 Oct 22
+0.28
+ 19.30%
+ 0.78
+54.39%
28,635,472
Nov 22
2.20
30 Nov 22
+0.00
+ 0.00%
+ 0.78
+54.39%
20,465,574
Dec 22
2.25
30 Dec 22
+0.05
+ 3.51%
+ 0.83
+57.89%
55,188,508
Jan 23
2.70
31 Jan 23
+0.45
+ 20.00%
+ 0.45
+20.00%
50,041,100
Feb 23
2.70
28 Feb 23
+0.00
+ 0.00%
+ 0.45
+20.00%
480,008,256
Mar 23
2.85
31 Mar 23
+0.15
+ 6.67%
+ 0.60
+26.67%
121,765,224
Apr 23
2.70
28 Apr 23
-0.15
-6.67%
+ 0.45
+20.00%
50,591,260
May 23
2.35
31 May 23
-0.35
-15.56%
+ 0.10
+4.44%
95,917,856
Jun 23
2.47
30 Jun 23
+0.13
+ 5.56%
+ 0.22
+10.00%
46,190,728
Jul 23
2.35
31 Jul 23
-0.13
-5.56%
+ 0.10
+4.44%
37,366,228
Aug 23
2.40
31 Aug 23
+0.05
+ 2.22%
+ 0.15
+6.67%
37,706,164
Sep 23
2.15
29 Sep 23
-0.25
-11.11%
-0.10
-4.44%
62,177,776
Oct 23
1.65
31 Oct 23
-0.50
-22.22%
-0.60
-26.67%
60,862,672
Nov 23
2.00
30 Nov 23
+0.35
+ 15.56%
-0.25
-11.11%
42,035,612
Dec 23
2.15
29 Dec 23
+0.15
+ 6.67%
-0.10
-4.44%
27,730,756
Jan 24
2.30
31 Jan 24
+0.15
+ 6.98%
+ 0.15
+6.98%
51,566,948
Feb 24
2.72
29 Feb 24
+0.42
+ 19.77%
+ 0.57
+26.74%
103,951,680
Mar 24
2.44
28 Mar 24
-0.28
-13.26%
+ 0.29
+13.49%
25,945,196
Apr 24
2.60
30 Apr 24
+0.16
+ 7.44%
+ 0.45
+20.93%
47,613,984
May 24
2.45
31 May 24
-0.15
-6.98%
+ 0.30
+13.95%
124,221,048
Jun 24
2.55
28 Jun 24
+0.10
+ 4.65%
+ 0.40
+18.60%
37,058,592
Jul 24
2.30
31 Jul 24
-0.25
-11.63%
+ 0.15
+6.98%
35,426,744
Aug 24
2.30
30 Aug 24
+0.00
+ 0.00%
+ 0.15
+6.98%
24,705,438
Sep 24
2.28
30 Sep 24
-0.02
-1.16%
+ 0.13
+5.81%
30,368,184
Oct 24
1.98
31 Oct 24
-0.30
-13.95%
-0.18
-8.14%
31,211,808
Nov 24
2.15
29 Nov 24
+0.18
+ 8.14%
+ 0.00
+0.00%
31,728,380
Dec 24
2.08
31 Dec 24
-0.08
-3.49%
-0.08
-3.49%
18,809,522
Jan 25
2.25
31 Jan 25
+0.17
+ 8.43%
+ 0.17
+8.43%
38,441,776
Feb 25
2.45
28 Feb 25
+0.20
+ 9.64%
+ 0.38
+18.07%
30,929,622
Mar 25
2.47
31 Mar 25
+0.02
+ 1.20%
+ 0.40
+19.28%
21,125,476
Apr 25
2.60
30 Apr 25
+0.13
+ 6.02%
+ 0.52
+25.30%
42,522,776
May 25
2.60
30 May 25
+0.00
+ 0.00%
+ 0.52
+25.30%
54,680,088
Jun 25
3.10
30 Jun 25
+0.50
+ 24.10%
+ 1.02
+49.40%
124,813,552
Jul 25
66.00
31 Jul 25
+62.90
+ 3,031.33%
+ 63.92
+3,080.72%
189,103,920
Aug 25
60.00
29 Aug 25
-6.00
-289.16%
+ 57.92
+2,791.57%
2,043,310
Sep 25
80.50
30 Sep 25
+20.50
+ 987.95%
+ 78.43
+3,779.52%
7,683,710
Oct 25
81.00
31 Oct 25
+0.50
+ 24.10%
+ 78.93
+3,803.61%
10,947,096
Nov 25
79.50
28 Nov 25
-1.50
-72.29%
+ 77.43
+3,731.33%
2,483,144
Dec 25
69.50
31 Dec 25
-10.00
-481.93%
+ 67.43
+3,249.40%
3,100,005
Jan 26
78.50
30 Jan 26
+9.00
+ 12.95%
+ 9.00
+12.95%
6,053,076
Feb 26
74.00
27 Feb 26
-4.50
-6.47%
+ 4.50
+6.47%
2,590,364
Mar 26
74.50
31 Mar 26
+0.50
+ 0.72%
+ 5.00
+7.19%
2,620,923
Apr 26
75.00
30 Apr 26
+0.50
+ 0.72%
+ 5.50
+7.91%
3,008,447
May 26
82.00
29 May 26
+7.00
+ 10.07%
+ 12.50
+17.99%
3,211,280
Jun 26
90.50
30 Jun 26
+8.50
+ 12.23%
+ 21.00
+30.22%
3,524,250
Jul 26
88.50
31 Jul 26
-2.00
-2.88%
+ 19.00
+27.34%
3,560,371
Aug 26
84.50
26 Aug 26
-4.00
-5.76%
+ 15.00
+21.58%
3,900,760
Sep 26
75.50
30 Sep 26
-9.00
-12.95%
+ 6.00
+8.63%
3,954,678
Oct 26
73.50
20 Oct 26
-2.00
-2.88%
+ 4.00
+5.76%
3,994,212