FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Cake Box Holdings PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
163.50 ( 31 Dec 18 )
167.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.00 )
Cum % Mvmt ( + 2.45% )
Volume : 10,695,255
163.50 ( 31 Dec 18 )
167.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.00 )
Cum % Mvmt ( + 2.45% )
Volume : 10,695,255
Calendar Year End ( 2020 )
167.50 ( 31 Dec 19 )
212.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.50 )
Cum % Mvmt ( + 26.57% )
Volume : 17,419,488
167.50 ( 31 Dec 19 )
212.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.50 )
Cum % Mvmt ( + 26.57% )
Volume : 17,419,488
Calendar Year End ( 2021 )
212.00 ( 31 Dec 20 )
358.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 146.00 )
Cum % Mvmt ( + 68.87% )
Volume : 22,953,672
212.00 ( 31 Dec 20 )
358.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 146.00 )
Cum % Mvmt ( + 68.87% )
Volume : 22,953,672
Calendar Year End ( 2022 )
358.00 ( 31 Dec 21 )
115.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -243.00 )
Cum % Mvmt ( -67.88% )
Volume : 39,148,352
358.00 ( 31 Dec 21 )
115.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -243.00 )
Cum % Mvmt ( -67.88% )
Volume : 39,148,352
Calendar Year End ( 2023 )
115.00 ( 30 Dec 22 )
167.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.50 )
Cum % Mvmt ( + 45.65% )
Volume : 25,989,308
115.00 ( 30 Dec 22 )
167.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.50 )
Cum % Mvmt ( + 45.65% )
Volume : 25,989,308
Calendar Year End ( 2024 )
167.50 ( 29 Dec 23 )
190.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.50 )
Cum % Mvmt ( + 13.43% )
Volume : 14,969,883
167.50 ( 29 Dec 23 )
190.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.50 )
Cum % Mvmt ( + 13.43% )
Volume : 14,969,883
Calendar Year End ( 2025 )
190.00 ( 31 Dec 24 )
203.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.00 )
Cum % Mvmt ( + 6.84% )
Volume : 13,852,097
190.00 ( 31 Dec 24 )
203.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.00 )
Cum % Mvmt ( + 6.84% )
Volume : 13,852,097
Calendar Year End ( 0 )
203.00 ( 31 Dec 25 )
178.00 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.00 )
Cum % Mvmt ( -12.32% )
Volume : 2,115,202
203.00 ( 31 Dec 25 )
178.00 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.00 )
Cum % Mvmt ( -12.32% )
Volume : 2,115,202
Jan 19
167.50
31 Jan 19
+ 4.00
+ 2.45%
+ 4.00
+ 2.45%
243,143
167.50
31 Jan 19
+ 4.00
+ 2.45%
+ 4.00
+ 2.45%
243,143
Feb 19
159.00
28 Feb 19
-8.50
-5.20%
-4.50
-2.75%
380,368
159.00
28 Feb 19
-8.50
-5.20%
-4.50
-2.75%
380,368
Mar 19
159.50
29 Mar 19
+ 0.50
+ 0.31%
-4.00
-2.45%
274,084
159.50
29 Mar 19
+ 0.50
+ 0.31%
-4.00
-2.45%
274,084
Apr 19
167.50
30 Apr 19
+ 8.00
+ 4.89%
+ 4.00
+ 2.45%
1,077,016
167.50
30 Apr 19
+ 8.00
+ 4.89%
+ 4.00
+ 2.45%
1,077,016
May 19
160.00
31 May 19
-7.50
-4.59%
-3.50
-2.14%
326,929
160.00
31 May 19
-7.50
-4.59%
-3.50
-2.14%
326,929
Jun 19
175.50
28 Jun 19
+ 15.50
+ 9.48%
+ 12.00
+ 7.34%
1,019,331
175.50
28 Jun 19
+ 15.50
+ 9.48%
+ 12.00
+ 7.34%
1,019,331
Jul 19
171.50
31 Jul 19
-4.00
-2.45%
+ 8.00
+ 4.89%
506,213
171.50
31 Jul 19
-4.00
-2.45%
+ 8.00
+ 4.89%
506,213
Aug 19
170.00
30 Aug 19
-1.50
-0.92%
+ 6.50
+ 3.98%
676,998
170.00
30 Aug 19
-1.50
-0.92%
+ 6.50
+ 3.98%
676,998
Sep 19
168.50
30 Sep 19
-1.50
-0.92%
+ 5.00
+ 3.06%
457,444
168.50
30 Sep 19
-1.50
-0.92%
+ 5.00
+ 3.06%
457,444
Oct 19
160.50
31 Oct 19
-8.00
-4.89%
-3.00
-1.83%
273,019
160.50
31 Oct 19
-8.00
-4.89%
-3.00
-1.83%
273,019
Nov 19
166.00
29 Nov 19
+ 5.50
+ 3.36%
+ 2.50
+ 1.53%
1,557,251
166.00
29 Nov 19
+ 5.50
+ 3.36%
+ 2.50
+ 1.53%
1,557,251
Dec 19
167.50
31 Dec 19
+ 1.50
+ 0.92%
+ 4.00
+ 2.45%
3,903,459
167.50
31 Dec 19
+ 1.50
+ 0.92%
+ 4.00
+ 2.45%
3,903,459
Jan 20
176.50
31 Jan 20
+ 9.00
+ 5.37%
+ 9.00
+ 5.37%
592,951
176.50
31 Jan 20
+ 9.00
+ 5.37%
+ 9.00
+ 5.37%
592,951
Feb 20
156.00
28 Feb 20
-20.50
-12.24%
-11.50
-6.87%
1,211,327
156.00
28 Feb 20
-20.50
-12.24%
-11.50
-6.87%
1,211,327
Mar 20
115.00
31 Mar 20
-41.00
-24.48%
-52.50
-31.34%
845,045
115.00
31 Mar 20
-41.00
-24.48%
-52.50
-31.34%
845,045
Apr 20
152.50
30 Apr 20
+ 37.50
+ 22.39%
-15.00
-8.96%
862,629
152.50
30 Apr 20
+ 37.50
+ 22.39%
-15.00
-8.96%
862,629
May 20
164.50
29 May 20
+ 12.00
+ 7.16%
-3.00
-1.79%
680,998
164.50
29 May 20
+ 12.00
+ 7.16%
-3.00
-1.79%
680,998
Jun 20
172.50
30 Jun 20
+ 8.00
+ 4.78%
+ 5.00
+ 2.99%
882,059
172.50
30 Jun 20
+ 8.00
+ 4.78%
+ 5.00
+ 2.99%
882,059
Jul 20
161.00
31 Jul 20
-11.50
-6.87%
-6.50
-3.88%
988,539
161.00
31 Jul 20
-11.50
-6.87%
-6.50
-3.88%
988,539
Aug 20
174.00
28 Aug 20
+ 13.00
+ 7.76%
+ 6.50
+ 3.88%
987,340
174.00
28 Aug 20
+ 13.00
+ 7.76%
+ 6.50
+ 3.88%
987,340
Sep 20
166.50
30 Sep 20
-7.50
-4.48%
-1.00
-0.60%
8,557,986
166.50
30 Sep 20
-7.50
-4.48%
-1.00
-0.60%
8,557,986
Oct 20
186.50
30 Oct 20
+ 20.00
+ 11.94%
+ 19.00
+ 11.34%
488,576
186.50
30 Oct 20
+ 20.00
+ 11.94%
+ 19.00
+ 11.34%
488,576
Nov 20
188.50
30 Nov 20
+ 2.00
+ 1.19%
+ 21.00
+ 12.54%
793,233
188.50
30 Nov 20
+ 2.00
+ 1.19%
+ 21.00
+ 12.54%
793,233
Dec 20
212.00
31 Dec 20
+ 23.50
+ 14.03%
+ 44.50
+ 26.57%
528,805
212.00
31 Dec 20
+ 23.50
+ 14.03%
+ 44.50
+ 26.57%
528,805
Jan 21
206.00
29 Jan 21
-6.00
-2.83%
-6.00
-2.83%
387,999
206.00
29 Jan 21
-6.00
-2.83%
-6.00
-2.83%
387,999
Feb 21
235.00
26 Feb 21
+ 29.00
+ 13.68%
+ 23.00
+ 10.85%
988,532
235.00
26 Feb 21
+ 29.00
+ 13.68%
+ 23.00
+ 10.85%
988,532
Mar 21
251.00
31 Mar 21
+ 16.00
+ 7.55%
+ 39.00
+ 18.40%
762,148
251.00
31 Mar 21
+ 16.00
+ 7.55%
+ 39.00
+ 18.40%
762,148
Apr 21
263.00
30 Apr 21
+ 12.00
+ 5.66%
+ 51.00
+ 24.06%
1,765,109
263.00
30 Apr 21
+ 12.00
+ 5.66%
+ 51.00
+ 24.06%
1,765,109
May 21
308.00
28 May 21
+ 45.00
+ 21.23%
+ 96.00
+ 45.28%
1,691,645
308.00
28 May 21
+ 45.00
+ 21.23%
+ 96.00
+ 45.28%
1,691,645
Jun 21
331.00
30 Jun 21
+ 23.00
+ 10.85%
+ 119.00
+ 56.13%
1,750,222
331.00
30 Jun 21
+ 23.00
+ 10.85%
+ 119.00
+ 56.13%
1,750,222
Jul 21
318.00
30 Jul 21
-13.00
-6.13%
+ 106.00
+ 50.00%
820,019
318.00
30 Jul 21
-13.00
-6.13%
+ 106.00
+ 50.00%
820,019
Aug 21
350.00
31 Aug 21
+ 32.00
+ 15.09%
+ 138.00
+ 65.09%
2,446,029
350.00
31 Aug 21
+ 32.00
+ 15.09%
+ 138.00
+ 65.09%
2,446,029
Sep 21
336.00
30 Sep 21
-14.00
-6.60%
+ 124.00
+ 58.49%
594,369
336.00
30 Sep 21
-14.00
-6.60%
+ 124.00
+ 58.49%
594,369
Oct 21
368.00
29 Oct 21
+ 32.00
+ 15.09%
+ 156.00
+ 73.58%
1,135,845
368.00
29 Oct 21
+ 32.00
+ 15.09%
+ 156.00
+ 73.58%
1,135,845
Nov 21
380.00
30 Nov 21
+ 12.00
+ 5.66%
+ 168.00
+ 79.25%
9,363,118
380.00
30 Nov 21
+ 12.00
+ 5.66%
+ 168.00
+ 79.25%
9,363,118
Dec 21
358.00
31 Dec 21
-22.00
-10.38%
+ 146.00
+ 68.87%
1,248,638
358.00
31 Dec 21
-22.00
-10.38%
+ 146.00
+ 68.87%
1,248,638
Jan 22
230.00
31 Jan 22
-128.00
-35.75%
-128.00
-35.75%
3,620,938
230.00
31 Jan 22
-128.00
-35.75%
-128.00
-35.75%
3,620,938
Feb 22
145.00
28 Feb 22
-85.00
-23.74%
-213.00
-59.50%
8,302,265
145.00
28 Feb 22
-85.00
-23.74%
-213.00
-59.50%
8,302,265
Mar 22
202.00
31 Mar 22
+ 57.00
+ 15.92%
-156.00
-43.58%
6,125,478
202.00
31 Mar 22
+ 57.00
+ 15.92%
-156.00
-43.58%
6,125,478
Apr 22
213.00
29 Apr 22
+ 11.00
+ 3.07%
-145.00
-40.50%
1,689,587
213.00
29 Apr 22
+ 11.00
+ 3.07%
-145.00
-40.50%
1,689,587
May 22
189.00
31 May 22
-24.00
-6.70%
-169.00
-47.21%
1,148,453
189.00
31 May 22
-24.00
-6.70%
-169.00
-47.21%
1,148,453
Jun 22
180.00
30 Jun 22
-9.00
-2.51%
-178.00
-49.72%
1,575,072
180.00
30 Jun 22
-9.00
-2.51%
-178.00
-49.72%
1,575,072
Jul 22
190.00
29 Jul 22
+ 10.00
+ 2.79%
-168.00
-46.93%
1,169,670
190.00
29 Jul 22
+ 10.00
+ 2.79%
-168.00
-46.93%
1,169,670
Aug 22
125.50
31 Aug 22
-64.50
-18.02%
-232.50
-64.94%
4,239,043
125.50
31 Aug 22
-64.50
-18.02%
-232.50
-64.94%
4,239,043
Sep 22
121.00
30 Sep 22
-4.50
-1.26%
-237.00
-66.20%
2,485,567
121.00
30 Sep 22
-4.50
-1.26%
-237.00
-66.20%
2,485,567
Oct 22
111.50
31 Oct 22
-9.50
-2.65%
-246.50
-68.85%
1,508,260
111.50
31 Oct 22
-9.50
-2.65%
-246.50
-68.85%
1,508,260
Nov 22
115.50
30 Nov 22
+ 4.00
+ 1.12%
-242.50
-67.74%
5,226,274
115.50
30 Nov 22
+ 4.00
+ 1.12%
-242.50
-67.74%
5,226,274
Dec 22
115.00
30 Dec 22
-0.50
-0.14%
-243.00
-67.88%
2,057,745
115.00
30 Dec 22
-0.50
-0.14%
-243.00
-67.88%
2,057,745
Jan 23
143.00
31 Jan 23
+ 28.00
+ 24.35%
+ 28.00
+ 24.35%
2,893,211
143.00
31 Jan 23
+ 28.00
+ 24.35%
+ 28.00
+ 24.35%
2,893,211
Feb 23
131.50
28 Feb 23
-11.50
-10.00%
+ 16.50
+ 14.35%
2,301,608
131.50
28 Feb 23
-11.50
-10.00%
+ 16.50
+ 14.35%
2,301,608
Mar 23
121.00
31 Mar 23
-10.50
-9.13%
+ 6.00
+ 5.22%
1,692,911
121.00
31 Mar 23
-10.50
-9.13%
+ 6.00
+ 5.22%
1,692,911
Apr 23
126.00
28 Apr 23
+ 5.00
+ 4.35%
+ 11.00
+ 9.57%
2,534,672
126.00
28 Apr 23
+ 5.00
+ 4.35%
+ 11.00
+ 9.57%
2,534,672
May 23
125.00
31 May 23
-1.00
-0.87%
+ 10.00
+ 8.70%
814,214
125.00
31 May 23
-1.00
-0.87%
+ 10.00
+ 8.70%
814,214
Jun 23
142.50
30 Jun 23
+ 17.50
+ 15.22%
+ 27.50
+ 23.91%
1,633,383
142.50
30 Jun 23
+ 17.50
+ 15.22%
+ 27.50
+ 23.91%
1,633,383
Jul 23
170.00
31 Jul 23
+ 27.50
+ 23.91%
+ 55.00
+ 47.83%
4,925,501
170.00
31 Jul 23
+ 27.50
+ 23.91%
+ 55.00
+ 47.83%
4,925,501
Aug 23
157.00
31 Aug 23
-13.00
-11.30%
+ 42.00
+ 36.52%
850,269
157.00
31 Aug 23
-13.00
-11.30%
+ 42.00
+ 36.52%
850,269
Sep 23
152.50
29 Sep 23
-4.50
-3.91%
+ 37.50
+ 32.61%
1,790,440
152.50
29 Sep 23
-4.50
-3.91%
+ 37.50
+ 32.61%
1,790,440
Oct 23
135.00
31 Oct 23
-17.50
-15.22%
+ 20.00
+ 17.39%
1,498,168
135.00
31 Oct 23
-17.50
-15.22%
+ 20.00
+ 17.39%
1,498,168
Nov 23
146.50
30 Nov 23
+ 11.50
+ 10.00%
+ 31.50
+ 27.39%
1,922,148
146.50
30 Nov 23
+ 11.50
+ 10.00%
+ 31.50
+ 27.39%
1,922,148
Dec 23
167.50
29 Dec 23
+ 21.00
+ 18.26%
+ 52.50
+ 45.65%
3,132,783
167.50
29 Dec 23
+ 21.00
+ 18.26%
+ 52.50
+ 45.65%
3,132,783
Jan 24
162.00
31 Jan 24
-5.50
-3.28%
-5.50
-3.28%
1,682,769
162.00
31 Jan 24
-5.50
-3.28%
-5.50
-3.28%
1,682,769
Feb 24
180.00
29 Feb 24
+ 18.00
+ 10.75%
+ 12.50
+ 7.46%
1,494,817
180.00
29 Feb 24
+ 18.00
+ 10.75%
+ 12.50
+ 7.46%
1,494,817
Mar 24
163.00
28 Mar 24
-17.00
-10.15%
-4.50
-2.69%
933,296
163.00
28 Mar 24
-17.00
-10.15%
-4.50
-2.69%
933,296
Apr 24
168.00
30 Apr 24
+ 5.00
+ 2.99%
+ 0.50
+ 0.30%
1,056,475
168.00
30 Apr 24
+ 5.00
+ 2.99%
+ 0.50
+ 0.30%
1,056,475
May 24
168.00
31 May 24
+ 0.00
+ 0.00%
+ 0.50
+ 0.30%
508,705
168.00
31 May 24
+ 0.00
+ 0.00%
+ 0.50
+ 0.30%
508,705
Jun 24
180.00
28 Jun 24
+ 12.00
+ 7.16%
+ 12.50
+ 7.46%
3,288,915
180.00
28 Jun 24
+ 12.00
+ 7.16%
+ 12.50
+ 7.46%
3,288,915
Jul 24
180.00
31 Jul 24
+ 0.00
+ 0.00%
+ 12.50
+ 7.46%
1,000,514
180.00
31 Jul 24
+ 0.00
+ 0.00%
+ 12.50
+ 7.46%
1,000,514
Aug 24
175.00
30 Aug 24
-5.00
-2.99%
+ 7.50
+ 4.48%
1,166,804
175.00
30 Aug 24
-5.00
-2.99%
+ 7.50
+ 4.48%
1,166,804
Sep 24
175.00
30 Sep 24
+ 0.00
+ 0.00%
+ 7.50
+ 4.48%
835,357
175.00
30 Sep 24
+ 0.00
+ 0.00%
+ 7.50
+ 4.48%
835,357
Oct 24
190.00
31 Oct 24
+ 15.00
+ 8.96%
+ 22.50
+ 13.43%
1,661,321
190.00
31 Oct 24
+ 15.00
+ 8.96%
+ 22.50
+ 13.43%
1,661,321
Nov 24
200.00
29 Nov 24
+ 10.00
+ 5.97%
+ 32.50
+ 19.40%
814,025
200.00
29 Nov 24
+ 10.00
+ 5.97%
+ 32.50
+ 19.40%
814,025
Dec 24
190.00
31 Dec 24
-10.00
-5.97%
+ 22.50
+ 13.43%
526,885
190.00
31 Dec 24
-10.00
-5.97%
+ 22.50
+ 13.43%
526,885
Jan 25
195.00
31 Jan 25
+ 5.00
+ 2.63%
+ 5.00
+ 2.63%
863,416
195.00
31 Jan 25
+ 5.00
+ 2.63%
+ 5.00
+ 2.63%
863,416
Feb 25
193.50
28 Feb 25
-1.50
-0.79%
+ 3.50
+ 1.84%
1,249,518
193.50
28 Feb 25
-1.50
-0.79%
+ 3.50
+ 1.84%
1,249,518
Mar 25
180.00
31 Mar 25
-13.50
-7.11%
-10.00
-5.26%
1,332,821
180.00
31 Mar 25
-13.50
-7.11%
-10.00
-5.26%
1,332,821
Apr 25
185.00
30 Apr 25
+ 5.00
+ 2.63%
-5.00
-2.63%
666,993
185.00
30 Apr 25
+ 5.00
+ 2.63%
-5.00
-2.63%
666,993
May 25
192.50
30 May 25
+ 7.50
+ 3.95%
+ 2.50
+ 1.32%
584,769
192.50
30 May 25
+ 7.50
+ 3.95%
+ 2.50
+ 1.32%
584,769
Jun 25
185.00
30 Jun 25
-7.50
-3.95%
-5.00
-2.63%
402,024
185.00
30 Jun 25
-7.50
-3.95%
-5.00
-2.63%
402,024
Jul 25
215.00
31 Jul 25
+ 30.00
+ 15.79%
+ 25.00
+ 13.16%
3,794,285
215.00
31 Jul 25
+ 30.00
+ 15.79%
+ 25.00
+ 13.16%
3,794,285
Aug 25
201.00
29 Aug 25
-14.00
-7.37%
+ 11.00
+ 5.79%
1,193,076
201.00
29 Aug 25
-14.00
-7.37%
+ 11.00
+ 5.79%
1,193,076
Sep 25
197.50
30 Sep 25
-3.50
-1.84%
+ 7.50
+ 3.95%
577,199
197.50
30 Sep 25
-3.50
-1.84%
+ 7.50
+ 3.95%
577,199
Oct 25
220.00
31 Oct 25
+ 22.50
+ 11.84%
+ 30.00
+ 15.79%
1,428,567
220.00
31 Oct 25
+ 22.50
+ 11.84%
+ 30.00
+ 15.79%
1,428,567
Nov 25
208.00
28 Nov 25
-12.00
-6.32%
+ 18.00
+ 9.47%
1,228,776
208.00
28 Nov 25
-12.00
-6.32%
+ 18.00
+ 9.47%
1,228,776
Dec 25
203.00
31 Dec 25
-5.00
-2.63%
+ 13.00
+ 6.84%
530,653
203.00
31 Dec 25
-5.00
-2.63%
+ 13.00
+ 6.84%
530,653
Jan 26
199.00
30 Jan 26
-4.00
-1.97%
-4.00
-1.97%
616,453
199.00
30 Jan 26
-4.00
-1.97%
-4.00
-1.97%
616,453
Feb 26
200.00
27 Feb 26
+ 1.00
+ 0.49%
-3.00
-1.48%
926,410
200.00
27 Feb 26
+ 1.00
+ 0.49%
-3.00
-1.48%
926,410
Mar 26
192.50
31 Mar 26
-7.50
-3.69%
-10.50
-5.17%
1,027,718
192.50
31 Mar 26
-7.50
-3.69%
-10.50
-5.17%
1,027,718
Apr 26
195.00
30 Apr 26
+ 2.50
+ 1.23%
-8.00
-3.94%
1,182,751
195.00
30 Apr 26
+ 2.50
+ 1.23%
-8.00
-3.94%
1,182,751
May 26
196.00
29 May 26
+ 1.00
+ 0.49%
-7.00
-3.45%
1,221,656
196.00
29 May 26
+ 1.00
+ 0.49%
-7.00
-3.45%
1,221,656
Jun 26
195.00
30 Jun 26
-1.00
-0.49%
-8.00
-3.94%
1,330,458
195.00
30 Jun 26
-1.00
-0.49%
-8.00
-3.94%
1,330,458
Jul 26
198.00
31 Jul 26
+ 3.00
+ 1.48%
-5.00
-2.46%
1,343,575
198.00
31 Jul 26
+ 3.00
+ 1.48%
-5.00
-2.46%
1,343,575
Aug 26
191.00
26 Aug 26
-7.00
-3.45%
-12.00
-5.91%
1,440,678
191.00
26 Aug 26
-7.00
-3.45%
-12.00
-5.91%
1,440,678
Sep 26
181.00
30 Sep 26
-10.00
-4.93%
-22.00
-10.84%
1,457,573
181.00
30 Sep 26
-10.00
-4.93%
-22.00
-10.84%
1,457,573
Oct 26
178.00
22 Oct 26
-3.00
-1.48%
-25.00
-12.32%
1,498,749
178.00
22 Oct 26
-3.00
-1.48%
-25.00
-12.32%
1,498,749
Cake Box Holdings PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
163.50 ( 31 Dec 18 )
167.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.00 )
Cum % Mvmt ( + 2.45% )
10,695,255
163.50 ( 31 Dec 18 )
167.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.00 )
Cum % Mvmt ( + 2.45% )
10,695,255
Calendar Year End ( 2020 )
167.50 ( 31 Dec 19 )
212.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.50 )
Cum % Mvmt ( + 26.57% )
17,419,488
167.50 ( 31 Dec 19 )
212.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.50 )
Cum % Mvmt ( + 26.57% )
17,419,488
Calendar Year End ( 2021 )
212.00 ( 31 Dec 20 )
358.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 146.00 )
Cum % Mvmt ( + 68.87% )
22,953,672
212.00 ( 31 Dec 20 )
358.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 146.00 )
Cum % Mvmt ( + 68.87% )
22,953,672
Calendar Year End ( 2022 )
358.00 ( 31 Dec 21 )
115.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -243.00 )
Cum % Mvmt ( -67.88% )
39,148,352
358.00 ( 31 Dec 21 )
115.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -243.00 )
Cum % Mvmt ( -67.88% )
39,148,352
Calendar Year End ( 2023 )
115.00 ( 30 Dec 22 )
167.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.50 )
Cum % Mvmt ( + 45.65% )
25,989,308
115.00 ( 30 Dec 22 )
167.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.50 )
Cum % Mvmt ( + 45.65% )
25,989,308
Calendar Year End ( 2024 )
167.50 ( 29 Dec 23 )
190.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.50 )
Cum % Mvmt ( + 13.43% )
14,969,883
167.50 ( 29 Dec 23 )
190.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.50 )
Cum % Mvmt ( + 13.43% )
14,969,883
Calendar Year End ( 2025 )
190.00 ( 31 Dec 24 )
203.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.00 )
Cum % Mvmt ( + 6.84% )
13,852,097
190.00 ( 31 Dec 24 )
203.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.00 )
Cum % Mvmt ( + 6.84% )
13,852,097
Calendar Year End ( 0 )
203.00 ( 31 Dec 25 )
178.00 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.00 )
Cum % Mvmt ( -12.32% )
2,115,202
203.00 ( 31 Dec 25 )
178.00 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.00 )
Cum % Mvmt ( -12.32% )
2,115,202
Jan 19
167.50
31 Jan 19
+4.00
+ 2.45%
+ 4.00
+2.45%
243,143
167.50
31 Jan 19
+4.00
+ 2.45%
+ 4.00
+2.45%
243,143
Feb 19
159.00
28 Feb 19
-8.50
-5.20%
-4.50
-2.75%
380,368
159.00
28 Feb 19
-8.50
-5.20%
-4.50
-2.75%
380,368
Mar 19
159.50
29 Mar 19
+0.50
+ 0.31%
-4.00
-2.45%
274,084
159.50
29 Mar 19
+0.50
+ 0.31%
-4.00
-2.45%
274,084
Apr 19
167.50
30 Apr 19
+8.00
+ 4.89%
+ 4.00
+2.45%
1,077,016
167.50
30 Apr 19
+8.00
+ 4.89%
+ 4.00
+2.45%
1,077,016
May 19
160.00
31 May 19
-7.50
-4.59%
-3.50
-2.14%
326,929
160.00
31 May 19
-7.50
-4.59%
-3.50
-2.14%
326,929
Jun 19
175.50
28 Jun 19
+15.50
+ 9.48%
+ 12.00
+7.34%
1,019,331
175.50
28 Jun 19
+15.50
+ 9.48%
+ 12.00
+7.34%
1,019,331
Jul 19
171.50
31 Jul 19
-4.00
-2.45%
+ 8.00
+4.89%
506,213
171.50
31 Jul 19
-4.00
-2.45%
+ 8.00
+4.89%
506,213
Aug 19
170.00
30 Aug 19
-1.50
-0.92%
+ 6.50
+3.98%
676,998
170.00
30 Aug 19
-1.50
-0.92%
+ 6.50
+3.98%
676,998
Sep 19
168.50
30 Sep 19
-1.50
-0.92%
+ 5.00
+3.06%
457,444
168.50
30 Sep 19
-1.50
-0.92%
+ 5.00
+3.06%
457,444
Oct 19
160.50
31 Oct 19
-8.00
-4.89%
-3.00
-1.83%
273,019
160.50
31 Oct 19
-8.00
-4.89%
-3.00
-1.83%
273,019
Nov 19
166.00
29 Nov 19
+5.50
+ 3.36%
+ 2.50
+1.53%
1,557,251
166.00
29 Nov 19
+5.50
+ 3.36%
+ 2.50
+1.53%
1,557,251
Dec 19
167.50
31 Dec 19
+1.50
+ 0.92%
+ 4.00
+2.45%
3,903,459
167.50
31 Dec 19
+1.50
+ 0.92%
+ 4.00
+2.45%
3,903,459
Jan 20
176.50
31 Jan 20
+9.00
+ 5.37%
+ 9.00
+5.37%
592,951
176.50
31 Jan 20
+9.00
+ 5.37%
+ 9.00
+5.37%
592,951
Feb 20
156.00
28 Feb 20
-20.50
-12.24%
-11.50
-6.87%
1,211,327
156.00
28 Feb 20
-20.50
-12.24%
-11.50
-6.87%
1,211,327
Mar 20
115.00
31 Mar 20
-41.00
-24.48%
-52.50
-31.34%
845,045
115.00
31 Mar 20
-41.00
-24.48%
-52.50
-31.34%
845,045
Apr 20
152.50
30 Apr 20
+37.50
+ 22.39%
-15.00
-8.96%
862,629
152.50
30 Apr 20
+37.50
+ 22.39%
-15.00
-8.96%
862,629
May 20
164.50
29 May 20
+12.00
+ 7.16%
-3.00
-1.79%
680,998
164.50
29 May 20
+12.00
+ 7.16%
-3.00
-1.79%
680,998
Jun 20
172.50
30 Jun 20
+8.00
+ 4.78%
+ 5.00
+2.99%
882,059
172.50
30 Jun 20
+8.00
+ 4.78%
+ 5.00
+2.99%
882,059
Jul 20
161.00
31 Jul 20
-11.50
-6.87%
-6.50
-3.88%
988,539
161.00
31 Jul 20
-11.50
-6.87%
-6.50
-3.88%
988,539
Aug 20
174.00
28 Aug 20
+13.00
+ 7.76%
+ 6.50
+3.88%
987,340
174.00
28 Aug 20
+13.00
+ 7.76%
+ 6.50
+3.88%
987,340
Sep 20
166.50
30 Sep 20
-7.50
-4.48%
-1.00
-0.60%
8,557,986
166.50
30 Sep 20
-7.50
-4.48%
-1.00
-0.60%
8,557,986
Oct 20
186.50
30 Oct 20
+20.00
+ 11.94%
+ 19.00
+11.34%
488,576
186.50
30 Oct 20
+20.00
+ 11.94%
+ 19.00
+11.34%
488,576
Nov 20
188.50
30 Nov 20
+2.00
+ 1.19%
+ 21.00
+12.54%
793,233
188.50
30 Nov 20
+2.00
+ 1.19%
+ 21.00
+12.54%
793,233
Dec 20
212.00
31 Dec 20
+23.50
+ 14.03%
+ 44.50
+26.57%
528,805
212.00
31 Dec 20
+23.50
+ 14.03%
+ 44.50
+26.57%
528,805
Jan 21
206.00
29 Jan 21
-6.00
-2.83%
-6.00
-2.83%
387,999
206.00
29 Jan 21
-6.00
-2.83%
-6.00
-2.83%
387,999
Feb 21
235.00
26 Feb 21
+29.00
+ 13.68%
+ 23.00
+10.85%
988,532
235.00
26 Feb 21
+29.00
+ 13.68%
+ 23.00
+10.85%
988,532
Mar 21
251.00
31 Mar 21
+16.00
+ 7.55%
+ 39.00
+18.40%
762,148
251.00
31 Mar 21
+16.00
+ 7.55%
+ 39.00
+18.40%
762,148
Apr 21
263.00
30 Apr 21
+12.00
+ 5.66%
+ 51.00
+24.06%
1,765,109
263.00
30 Apr 21
+12.00
+ 5.66%
+ 51.00
+24.06%
1,765,109
May 21
308.00
28 May 21
+45.00
+ 21.23%
+ 96.00
+45.28%
1,691,645
308.00
28 May 21
+45.00
+ 21.23%
+ 96.00
+45.28%
1,691,645
Jun 21
331.00
30 Jun 21
+23.00
+ 10.85%
+ 119.00
+56.13%
1,750,222
331.00
30 Jun 21
+23.00
+ 10.85%
+ 119.00
+56.13%
1,750,222
Jul 21
318.00
30 Jul 21
-13.00
-6.13%
+ 106.00
+50.00%
820,019
318.00
30 Jul 21
-13.00
-6.13%
+ 106.00
+50.00%
820,019
Aug 21
350.00
31 Aug 21
+32.00
+ 15.09%
+ 138.00
+65.09%
2,446,029
350.00
31 Aug 21
+32.00
+ 15.09%
+ 138.00
+65.09%
2,446,029
Sep 21
336.00
30 Sep 21
-14.00
-6.60%
+ 124.00
+58.49%
594,369
336.00
30 Sep 21
-14.00
-6.60%
+ 124.00
+58.49%
594,369
Oct 21
368.00
29 Oct 21
+32.00
+ 15.09%
+ 156.00
+73.58%
1,135,845
368.00
29 Oct 21
+32.00
+ 15.09%
+ 156.00
+73.58%
1,135,845
Nov 21
380.00
30 Nov 21
+12.00
+ 5.66%
+ 168.00
+79.25%
9,363,118
380.00
30 Nov 21
+12.00
+ 5.66%
+ 168.00
+79.25%
9,363,118
Dec 21
358.00
31 Dec 21
-22.00
-10.38%
+ 146.00
+68.87%
1,248,638
358.00
31 Dec 21
-22.00
-10.38%
+ 146.00
+68.87%
1,248,638
Jan 22
230.00
31 Jan 22
-128.00
-35.75%
-128.00
-35.75%
3,620,938
230.00
31 Jan 22
-128.00
-35.75%
-128.00
-35.75%
3,620,938
Feb 22
145.00
28 Feb 22
-85.00
-23.74%
-213.00
-59.50%
8,302,265
145.00
28 Feb 22
-85.00
-23.74%
-213.00
-59.50%
8,302,265
Mar 22
202.00
31 Mar 22
+57.00
+ 15.92%
-156.00
-43.58%
6,125,478
202.00
31 Mar 22
+57.00
+ 15.92%
-156.00
-43.58%
6,125,478
Apr 22
213.00
29 Apr 22
+11.00
+ 3.07%
-145.00
-40.50%
1,689,587
213.00
29 Apr 22
+11.00
+ 3.07%
-145.00
-40.50%
1,689,587
May 22
189.00
31 May 22
-24.00
-6.70%
-169.00
-47.21%
1,148,453
189.00
31 May 22
-24.00
-6.70%
-169.00
-47.21%
1,148,453
Jun 22
180.00
30 Jun 22
-9.00
-2.51%
-178.00
-49.72%
1,575,072
180.00
30 Jun 22
-9.00
-2.51%
-178.00
-49.72%
1,575,072
Jul 22
190.00
29 Jul 22
+10.00
+ 2.79%
-168.00
-46.93%
1,169,670
190.00
29 Jul 22
+10.00
+ 2.79%
-168.00
-46.93%
1,169,670
Aug 22
125.50
31 Aug 22
-64.50
-18.02%
-232.50
-64.94%
4,239,043
125.50
31 Aug 22
-64.50
-18.02%
-232.50
-64.94%
4,239,043
Sep 22
121.00
30 Sep 22
-4.50
-1.26%
-237.00
-66.20%
2,485,567
121.00
30 Sep 22
-4.50
-1.26%
-237.00
-66.20%
2,485,567
Oct 22
111.50
31 Oct 22
-9.50
-2.65%
-246.50
-68.85%
1,508,260
111.50
31 Oct 22
-9.50
-2.65%
-246.50
-68.85%
1,508,260
Nov 22
115.50
30 Nov 22
+4.00
+ 1.12%
-242.50
-67.74%
5,226,274
115.50
30 Nov 22
+4.00
+ 1.12%
-242.50
-67.74%
5,226,274
Dec 22
115.00
30 Dec 22
-0.50
-0.14%
-243.00
-67.88%
2,057,745
115.00
30 Dec 22
-0.50
-0.14%
-243.00
-67.88%
2,057,745
Jan 23
143.00
31 Jan 23
+28.00
+ 24.35%
+ 28.00
+24.35%
2,893,211
143.00
31 Jan 23
+28.00
+ 24.35%
+ 28.00
+24.35%
2,893,211
Feb 23
131.50
28 Feb 23
-11.50
-10.00%
+ 16.50
+14.35%
2,301,608
131.50
28 Feb 23
-11.50
-10.00%
+ 16.50
+14.35%
2,301,608
Mar 23
121.00
31 Mar 23
-10.50
-9.13%
+ 6.00
+5.22%
1,692,911
121.00
31 Mar 23
-10.50
-9.13%
+ 6.00
+5.22%
1,692,911
Apr 23
126.00
28 Apr 23
+5.00
+ 4.35%
+ 11.00
+9.57%
2,534,672
126.00
28 Apr 23
+5.00
+ 4.35%
+ 11.00
+9.57%
2,534,672
May 23
125.00
31 May 23
-1.00
-0.87%
+ 10.00
+8.70%
814,214
125.00
31 May 23
-1.00
-0.87%
+ 10.00
+8.70%
814,214
Jun 23
142.50
30 Jun 23
+17.50
+ 15.22%
+ 27.50
+23.91%
1,633,383
142.50
30 Jun 23
+17.50
+ 15.22%
+ 27.50
+23.91%
1,633,383
Jul 23
170.00
31 Jul 23
+27.50
+ 23.91%
+ 55.00
+47.83%
4,925,501
170.00
31 Jul 23
+27.50
+ 23.91%
+ 55.00
+47.83%
4,925,501
Aug 23
157.00
31 Aug 23
-13.00
-11.30%
+ 42.00
+36.52%
850,269
157.00
31 Aug 23
-13.00
-11.30%
+ 42.00
+36.52%
850,269
Sep 23
152.50
29 Sep 23
-4.50
-3.91%
+ 37.50
+32.61%
1,790,440
152.50
29 Sep 23
-4.50
-3.91%
+ 37.50
+32.61%
1,790,440
Oct 23
135.00
31 Oct 23
-17.50
-15.22%
+ 20.00
+17.39%
1,498,168
135.00
31 Oct 23
-17.50
-15.22%
+ 20.00
+17.39%
1,498,168
Nov 23
146.50
30 Nov 23
+11.50
+ 10.00%
+ 31.50
+27.39%
1,922,148
146.50
30 Nov 23
+11.50
+ 10.00%
+ 31.50
+27.39%
1,922,148
Dec 23
167.50
29 Dec 23
+21.00
+ 18.26%
+ 52.50
+45.65%
3,132,783
167.50
29 Dec 23
+21.00
+ 18.26%
+ 52.50
+45.65%
3,132,783
Jan 24
162.00
31 Jan 24
-5.50
-3.28%
-5.50
-3.28%
1,682,769
162.00
31 Jan 24
-5.50
-3.28%
-5.50
-3.28%
1,682,769
Feb 24
180.00
29 Feb 24
+18.00
+ 10.75%
+ 12.50
+7.46%
1,494,817
180.00
29 Feb 24
+18.00
+ 10.75%
+ 12.50
+7.46%
1,494,817
Mar 24
163.00
28 Mar 24
-17.00
-10.15%
-4.50
-2.69%
933,296
163.00
28 Mar 24
-17.00
-10.15%
-4.50
-2.69%
933,296
Apr 24
168.00
30 Apr 24
+5.00
+ 2.99%
+ 0.50
+0.30%
1,056,475
168.00
30 Apr 24
+5.00
+ 2.99%
+ 0.50
+0.30%
1,056,475
May 24
168.00
31 May 24
+0.00
+ 0.00%
+ 0.50
+0.30%
508,705
168.00
31 May 24
+0.00
+ 0.00%
+ 0.50
+0.30%
508,705
Jun 24
180.00
28 Jun 24
+12.00
+ 7.16%
+ 12.50
+7.46%
3,288,915
180.00
28 Jun 24
+12.00
+ 7.16%
+ 12.50
+7.46%
3,288,915
Jul 24
180.00
31 Jul 24
+0.00
+ 0.00%
+ 12.50
+7.46%
1,000,514
180.00
31 Jul 24
+0.00
+ 0.00%
+ 12.50
+7.46%
1,000,514
Aug 24
175.00
30 Aug 24
-5.00
-2.99%
+ 7.50
+4.48%
1,166,804
175.00
30 Aug 24
-5.00
-2.99%
+ 7.50
+4.48%
1,166,804
Sep 24
175.00
30 Sep 24
+0.00
+ 0.00%
+ 7.50
+4.48%
835,357
175.00
30 Sep 24
+0.00
+ 0.00%
+ 7.50
+4.48%
835,357
Oct 24
190.00
31 Oct 24
+15.00
+ 8.96%
+ 22.50
+13.43%
1,661,321
190.00
31 Oct 24
+15.00
+ 8.96%
+ 22.50
+13.43%
1,661,321
Nov 24
200.00
29 Nov 24
+10.00
+ 5.97%
+ 32.50
+19.40%
814,025
200.00
29 Nov 24
+10.00
+ 5.97%
+ 32.50
+19.40%
814,025
Dec 24
190.00
31 Dec 24
-10.00
-5.97%
+ 22.50
+13.43%
526,885
190.00
31 Dec 24
-10.00
-5.97%
+ 22.50
+13.43%
526,885
Jan 25
195.00
31 Jan 25
+5.00
+ 2.63%
+ 5.00
+2.63%
863,416
195.00
31 Jan 25
+5.00
+ 2.63%
+ 5.00
+2.63%
863,416
Feb 25
193.50
28 Feb 25
-1.50
-0.79%
+ 3.50
+1.84%
1,249,518
193.50
28 Feb 25
-1.50
-0.79%
+ 3.50
+1.84%
1,249,518
Mar 25
180.00
31 Mar 25
-13.50
-7.11%
-10.00
-5.26%
1,332,821
180.00
31 Mar 25
-13.50
-7.11%
-10.00
-5.26%
1,332,821
Apr 25
185.00
30 Apr 25
+5.00
+ 2.63%
-5.00
-2.63%
666,993
185.00
30 Apr 25
+5.00
+ 2.63%
-5.00
-2.63%
666,993
May 25
192.50
30 May 25
+7.50
+ 3.95%
+ 2.50
+1.32%
584,769
192.50
30 May 25
+7.50
+ 3.95%
+ 2.50
+1.32%
584,769
Jun 25
185.00
30 Jun 25
-7.50
-3.95%
-5.00
-2.63%
402,024
185.00
30 Jun 25
-7.50
-3.95%
-5.00
-2.63%
402,024
Jul 25
215.00
31 Jul 25
+30.00
+ 15.79%
+ 25.00
+13.16%
3,794,285
215.00
31 Jul 25
+30.00
+ 15.79%
+ 25.00
+13.16%
3,794,285
Aug 25
201.00
29 Aug 25
-14.00
-7.37%
+ 11.00
+5.79%
1,193,076
201.00
29 Aug 25
-14.00
-7.37%
+ 11.00
+5.79%
1,193,076
Sep 25
197.50
30 Sep 25
-3.50
-1.84%
+ 7.50
+3.95%
577,199
197.50
30 Sep 25
-3.50
-1.84%
+ 7.50
+3.95%
577,199
Oct 25
220.00
31 Oct 25
+22.50
+ 11.84%
+ 30.00
+15.79%
1,428,567
220.00
31 Oct 25
+22.50
+ 11.84%
+ 30.00
+15.79%
1,428,567
Nov 25
208.00
28 Nov 25
-12.00
-6.32%
+ 18.00
+9.47%
1,228,776
208.00
28 Nov 25
-12.00
-6.32%
+ 18.00
+9.47%
1,228,776
Dec 25
203.00
31 Dec 25
-5.00
-2.63%
+ 13.00
+6.84%
530,653
203.00
31 Dec 25
-5.00
-2.63%
+ 13.00
+6.84%
530,653
Jan 26
199.00
30 Jan 26
-4.00
-1.97%
-4.00
-1.97%
616,453
199.00
30 Jan 26
-4.00
-1.97%
-4.00
-1.97%
616,453
Feb 26
200.00
27 Feb 26
+1.00
+ 0.49%
-3.00
-1.48%
926,410
200.00
27 Feb 26
+1.00
+ 0.49%
-3.00
-1.48%
926,410
Mar 26
192.50
31 Mar 26
-7.50
-3.69%
-10.50
-5.17%
1,027,718
192.50
31 Mar 26
-7.50
-3.69%
-10.50
-5.17%
1,027,718
Apr 26
195.00
30 Apr 26
+2.50
+ 1.23%
-8.00
-3.94%
1,182,751
195.00
30 Apr 26
+2.50
+ 1.23%
-8.00
-3.94%
1,182,751
May 26
196.00
29 May 26
+1.00
+ 0.49%
-7.00
-3.45%
1,221,656
196.00
29 May 26
+1.00
+ 0.49%
-7.00
-3.45%
1,221,656
Jun 26
195.00
30 Jun 26
-1.00
-0.49%
-8.00
-3.94%
1,330,458
195.00
30 Jun 26
-1.00
-0.49%
-8.00
-3.94%
1,330,458
Jul 26
198.00
31 Jul 26
+3.00
+ 1.48%
-5.00
-2.46%
1,343,575
198.00
31 Jul 26
+3.00
+ 1.48%
-5.00
-2.46%
1,343,575
Aug 26
191.00
26 Aug 26
-7.00
-3.45%
-12.00
-5.91%
1,440,678
191.00
26 Aug 26
-7.00
-3.45%
-12.00
-5.91%
1,440,678
Sep 26
181.00
30 Sep 26
-10.00
-4.93%
-22.00
-10.84%
1,457,573
181.00
30 Sep 26
-10.00
-4.93%
-22.00
-10.84%
1,457,573
Oct 26
178.00
22 Oct 26
-3.00
-1.48%
-25.00
-12.32%
1,498,749
178.00
22 Oct 26
-3.00
-1.48%
-25.00
-12.32%
1,498,749