FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Clean Power Hydrogen PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
30.50 ( 30 Dec 22 )
12.13 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.38 )
Cum % Mvmt ( -60.25% )
Volume : 38,282,448
30.50 ( 30 Dec 22 )
12.13 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.38 )
Cum % Mvmt ( -60.25% )
Volume : 38,282,448
Calendar Year End ( 2024 )
12.13 ( 29 Dec 23 )
7.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.97 )
Cum % Mvmt ( -41.03% )
Volume : 92,848,608
12.13 ( 29 Dec 23 )
7.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.97 )
Cum % Mvmt ( -41.03% )
Volume : 92,848,608
Calendar Year End ( 2025 )
7.15 ( 31 Dec 24 )
6.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -16.08% )
Volume : 90,219,104
7.15 ( 31 Dec 24 )
6.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -16.08% )
Volume : 90,219,104
Calendar Year End ( 0 )
6.00 ( 31 Dec 25 )
1.27 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.72 )
Cum % Mvmt ( -78.75% )
Volume : 38,661,296
6.00 ( 31 Dec 25 )
1.27 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.72 )
Cum % Mvmt ( -78.75% )
Volume : 38,661,296
Jan 23
24.50
31 Jan 23
-6.00
-19.67%
-6.00
-19.67%
1,715,270
24.50
31 Jan 23
-6.00
-19.67%
-6.00
-19.67%
1,715,270
Feb 23
23.50
28 Feb 23
-1.00
-3.28%
-7.00
-22.95%
1,543,417
23.50
28 Feb 23
-1.00
-3.28%
-7.00
-22.95%
1,543,417
Mar 23
18.25
31 Mar 23
-5.25
-17.21%
-12.25
-40.16%
2,947,126
18.25
31 Mar 23
-5.25
-17.21%
-12.25
-40.16%
2,947,126
Apr 23
17.75
28 Apr 23
-0.50
-1.64%
-12.75
-41.80%
11,384,701
17.75
28 Apr 23
-0.50
-1.64%
-12.75
-41.80%
11,384,701
May 23
27.00
31 May 23
+ 9.25
+ 30.33%
-3.50
-11.48%
5,864,999
27.00
31 May 23
+ 9.25
+ 30.33%
-3.50
-11.48%
5,864,999
Jun 23
25.25
30 Jun 23
-1.75
-5.74%
-5.25
-17.21%
3,874,225
25.25
30 Jun 23
-1.75
-5.74%
-5.25
-17.21%
3,874,225
Jul 23
24.50
31 Jul 23
-0.75
-2.46%
-6.00
-19.67%
802,053
24.50
31 Jul 23
-0.75
-2.46%
-6.00
-19.67%
802,053
Aug 23
20.50
31 Aug 23
-4.00
-13.11%
-10.00
-32.79%
1,309,795
20.50
31 Aug 23
-4.00
-13.11%
-10.00
-32.79%
1,309,795
Sep 23
19.25
29 Sep 23
-1.25
-4.10%
-11.25
-36.89%
1,059,003
19.25
29 Sep 23
-1.25
-4.10%
-11.25
-36.89%
1,059,003
Oct 23
15.25
31 Oct 23
-4.00
-13.11%
-15.25
-50.00%
2,644,513
15.25
31 Oct 23
-4.00
-13.11%
-15.25
-50.00%
2,644,513
Nov 23
12.88
30 Nov 23
-2.38
-7.79%
-17.63
-57.79%
3,834,237
12.88
30 Nov 23
-2.38
-7.79%
-17.63
-57.79%
3,834,237
Dec 23
12.13
29 Dec 23
-0.75
-2.46%
-18.38
-60.25%
1,303,107
12.13
29 Dec 23
-0.75
-2.46%
-18.38
-60.25%
1,303,107
Jan 24
8.75
31 Jan 24
-3.38
-27.84%
-3.38
-27.84%
6,961,084
8.75
31 Jan 24
-3.38
-27.84%
-3.38
-27.84%
6,961,084
Feb 24
11.25
29 Feb 24
+ 2.50
+ 20.62%
-0.88
-7.22%
18,093,136
11.25
29 Feb 24
+ 2.50
+ 20.62%
-0.88
-7.22%
18,093,136
Mar 24
17.00
28 Mar 24
+ 5.75
+ 47.42%
+ 4.88
+ 40.21%
11,508,772
17.00
28 Mar 24
+ 5.75
+ 47.42%
+ 4.88
+ 40.21%
11,508,772
Apr 24
12.63
30 Apr 24
-4.38
-36.08%
+ 0.50
+ 4.12%
4,406,837
12.63
30 Apr 24
-4.38
-36.08%
+ 0.50
+ 4.12%
4,406,837
May 24
12.00
31 May 24
-0.63
-5.15%
-0.13
-1.03%
3,086,977
12.00
31 May 24
-0.63
-5.15%
-0.13
-1.03%
3,086,977
Jun 24
9.75
28 Jun 24
-2.25
-18.56%
-2.38
-19.59%
2,434,479
9.75
28 Jun 24
-2.25
-18.56%
-2.38
-19.59%
2,434,479
Jul 24
9.25
31 Jul 24
-0.50
-4.12%
-2.88
-23.71%
4,963,287
9.25
31 Jul 24
-0.50
-4.12%
-2.88
-23.71%
4,963,287
Aug 24
9.25
30 Aug 24
+ 0.00
+ 0.00%
-2.88
-23.71%
3,084,594
9.25
30 Aug 24
+ 0.00
+ 0.00%
-2.88
-23.71%
3,084,594
Sep 24
7.50
30 Sep 24
-1.75
-14.43%
-4.63
-38.14%
11,517,719
7.50
30 Sep 24
-1.75
-14.43%
-4.63
-38.14%
11,517,719
Oct 24
8.25
31 Oct 24
+ 0.75
+ 6.19%
-3.88
-31.96%
8,679,608
8.25
31 Oct 24
+ 0.75
+ 6.19%
-3.88
-31.96%
8,679,608
Nov 24
7.75
29 Nov 24
-0.50
-4.12%
-4.38
-36.08%
10,468,313
7.75
29 Nov 24
-0.50
-4.12%
-4.38
-36.08%
10,468,313
Dec 24
7.15
31 Dec 24
-0.60
-4.95%
-4.97
-41.03%
7,643,798
7.15
31 Dec 24
-0.60
-4.95%
-4.97
-41.03%
7,643,798
Jan 25
7.75
31 Jan 25
+ 0.60
+ 8.39%
+ 0.60
+ 8.39%
10,987,681
7.75
31 Jan 25
+ 0.60
+ 8.39%
+ 0.60
+ 8.39%
10,987,681
Feb 25
7.20
28 Feb 25
-0.55
-7.69%
+ 0.05
+ 0.70%
2,085,294
7.20
28 Feb 25
-0.55
-7.69%
+ 0.05
+ 0.70%
2,085,294
Mar 25
6.30
31 Mar 25
-0.90
-12.59%
-0.85
-11.89%
4,985,252
6.30
31 Mar 25
-0.90
-12.59%
-0.85
-11.89%
4,985,252
Apr 25
5.75
30 Apr 25
-0.55
-7.69%
-1.40
-19.58%
3,813,390
5.75
30 Apr 25
-0.55
-7.69%
-1.40
-19.58%
3,813,390
May 25
6.20
30 May 25
+ 0.45
+ 6.29%
-0.95
-13.29%
5,313,283
6.20
30 May 25
+ 0.45
+ 6.29%
-0.95
-13.29%
5,313,283
Jun 25
5.62
30 Jun 25
-0.58
-8.11%
-1.53
-21.40%
7,054,557
5.62
30 Jun 25
-0.58
-8.11%
-1.53
-21.40%
7,054,557
Jul 25
4.90
31 Jul 25
-0.72
-10.07%
-2.25
-31.47%
8,127,409
4.90
31 Jul 25
-0.72
-10.07%
-2.25
-31.47%
8,127,409
Aug 25
5.10
29 Aug 25
+ 0.20
+ 2.80%
-2.05
-28.67%
10,111,958
5.10
29 Aug 25
+ 0.20
+ 2.80%
-2.05
-28.67%
10,111,958
Sep 25
5.10
30 Sep 25
+ 0.00
+ 0.00%
-2.05
-28.67%
7,654,093
5.10
30 Sep 25
+ 0.00
+ 0.00%
-2.05
-28.67%
7,654,093
Oct 25
4.40
31 Oct 25
-0.70
-9.79%
-2.75
-38.46%
6,459,214
4.40
31 Oct 25
-0.70
-9.79%
-2.75
-38.46%
6,459,214
Nov 25
3.80
28 Nov 25
-0.60
-8.39%
-3.35
-46.85%
8,628,683
3.80
28 Nov 25
-0.60
-8.39%
-3.35
-46.85%
8,628,683
Dec 25
6.00
31 Dec 25
+ 2.20
+ 30.77%
-1.15
-16.08%
14,998,287
6.00
31 Dec 25
+ 2.20
+ 30.77%
-1.15
-16.08%
14,998,287
Jan 26
4.75
30 Jan 26
-1.25
-20.83%
-1.25
-20.83%
5,843,087
4.75
30 Jan 26
-1.25
-20.83%
-1.25
-20.83%
5,843,087
Feb 26
4.50
27 Feb 26
-0.25
-4.17%
-1.50
-25.00%
3,368,220
4.50
27 Feb 26
-0.25
-4.17%
-1.50
-25.00%
3,368,220
Mar 26
6.25
31 Mar 26
+ 1.75
+ 29.17%
+ 0.25
+ 4.17%
4,843,217
6.25
31 Mar 26
+ 1.75
+ 29.17%
+ 0.25
+ 4.17%
4,843,217
Apr 26
11.00
30 Apr 26
+ 4.75
+ 79.17%
+ 5.00
+ 83.33%
7,664,851
11.00
30 Apr 26
+ 4.75
+ 79.17%
+ 5.00
+ 83.33%
7,664,851
May 26
13.60
29 May 26
+ 2.60
+ 43.33%
+ 7.60
+ 126.67%
11,007,557
13.60
29 May 26
+ 2.60
+ 43.33%
+ 7.60
+ 126.67%
11,007,557
Jun 26
13.60
30 Jun 26
+ 0.00
+ 0.00%
+ 7.60
+ 126.67%
11,007,557
13.60
30 Jun 26
+ 0.00
+ 0.00%
+ 7.60
+ 126.67%
11,007,557
Jul 26
1.42
30 Jul 26
-12.18
-202.92%
-4.57
-76.25%
12,149,068
1.42
30 Jul 26
-12.18
-202.92%
-4.57
-76.25%
12,149,068
Aug 26
1.33
26 Aug 26
-0.10
-1.67%
-4.68
-77.92%
14,358,218
1.33
26 Aug 26
-0.10
-1.67%
-4.68
-77.92%
14,358,218
Sep 26
1.27
30 Sep 26
-0.05
-0.83%
-4.72
-78.75%
14,955,164
1.27
30 Sep 26
-0.05
-0.83%
-4.72
-78.75%
14,955,164
Oct 26
1.27
22 Oct 26
+ 0.00
+ 0.00%
-4.72
-78.75%
32,818,208
1.27
22 Oct 26
+ 0.00
+ 0.00%
-4.72
-78.75%
32,818,208
Clean Power Hydrogen PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
30.50 ( 30 Dec 22 )
12.13 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.38 )
Cum % Mvmt ( -60.25% )
38,282,448
30.50 ( 30 Dec 22 )
12.13 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.38 )
Cum % Mvmt ( -60.25% )
38,282,448
Calendar Year End ( 2024 )
12.13 ( 29 Dec 23 )
7.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.97 )
Cum % Mvmt ( -41.03% )
92,848,608
12.13 ( 29 Dec 23 )
7.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.97 )
Cum % Mvmt ( -41.03% )
92,848,608
Calendar Year End ( 2025 )
7.15 ( 31 Dec 24 )
6.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -16.08% )
90,219,104
7.15 ( 31 Dec 24 )
6.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -16.08% )
90,219,104
Calendar Year End ( 0 )
6.00 ( 31 Dec 25 )
1.27 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.72 )
Cum % Mvmt ( -78.75% )
38,661,296
6.00 ( 31 Dec 25 )
1.27 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.72 )
Cum % Mvmt ( -78.75% )
38,661,296
Jan 23
24.50
31 Jan 23
-6.00
-19.67%
-6.00
-19.67%
1,715,270
24.50
31 Jan 23
-6.00
-19.67%
-6.00
-19.67%
1,715,270
Feb 23
23.50
28 Feb 23
-1.00
-3.28%
-7.00
-22.95%
1,543,417
23.50
28 Feb 23
-1.00
-3.28%
-7.00
-22.95%
1,543,417
Mar 23
18.25
31 Mar 23
-5.25
-17.21%
-12.25
-40.16%
2,947,126
18.25
31 Mar 23
-5.25
-17.21%
-12.25
-40.16%
2,947,126
Apr 23
17.75
28 Apr 23
-0.50
-1.64%
-12.75
-41.80%
11,384,701
17.75
28 Apr 23
-0.50
-1.64%
-12.75
-41.80%
11,384,701
May 23
27.00
31 May 23
+9.25
+ 30.33%
-3.50
-11.48%
5,864,999
27.00
31 May 23
+9.25
+ 30.33%
-3.50
-11.48%
5,864,999
Jun 23
25.25
30 Jun 23
-1.75
-5.74%
-5.25
-17.21%
3,874,225
25.25
30 Jun 23
-1.75
-5.74%
-5.25
-17.21%
3,874,225
Jul 23
24.50
31 Jul 23
-0.75
-2.46%
-6.00
-19.67%
802,053
24.50
31 Jul 23
-0.75
-2.46%
-6.00
-19.67%
802,053
Aug 23
20.50
31 Aug 23
-4.00
-13.11%
-10.00
-32.79%
1,309,795
20.50
31 Aug 23
-4.00
-13.11%
-10.00
-32.79%
1,309,795
Sep 23
19.25
29 Sep 23
-1.25
-4.10%
-11.25
-36.89%
1,059,003
19.25
29 Sep 23
-1.25
-4.10%
-11.25
-36.89%
1,059,003
Oct 23
15.25
31 Oct 23
-4.00
-13.11%
-15.25
-50.00%
2,644,513
15.25
31 Oct 23
-4.00
-13.11%
-15.25
-50.00%
2,644,513
Nov 23
12.88
30 Nov 23
-2.38
-7.79%
-17.63
-57.79%
3,834,237
12.88
30 Nov 23
-2.38
-7.79%
-17.63
-57.79%
3,834,237
Dec 23
12.13
29 Dec 23
-0.75
-2.46%
-18.38
-60.25%
1,303,107
12.13
29 Dec 23
-0.75
-2.46%
-18.38
-60.25%
1,303,107
Jan 24
8.75
31 Jan 24
-3.38
-27.84%
-3.38
-27.84%
6,961,084
8.75
31 Jan 24
-3.38
-27.84%
-3.38
-27.84%
6,961,084
Feb 24
11.25
29 Feb 24
+2.50
+ 20.62%
-0.88
-7.22%
18,093,136
11.25
29 Feb 24
+2.50
+ 20.62%
-0.88
-7.22%
18,093,136
Mar 24
17.00
28 Mar 24
+5.75
+ 47.42%
+ 4.88
+40.21%
11,508,772
17.00
28 Mar 24
+5.75
+ 47.42%
+ 4.88
+40.21%
11,508,772
Apr 24
12.63
30 Apr 24
-4.38
-36.08%
+ 0.50
+4.12%
4,406,837
12.63
30 Apr 24
-4.38
-36.08%
+ 0.50
+4.12%
4,406,837
May 24
12.00
31 May 24
-0.63
-5.15%
-0.13
-1.03%
3,086,977
12.00
31 May 24
-0.63
-5.15%
-0.13
-1.03%
3,086,977
Jun 24
9.75
28 Jun 24
-2.25
-18.56%
-2.38
-19.59%
2,434,479
9.75
28 Jun 24
-2.25
-18.56%
-2.38
-19.59%
2,434,479
Jul 24
9.25
31 Jul 24
-0.50
-4.12%
-2.88
-23.71%
4,963,287
9.25
31 Jul 24
-0.50
-4.12%
-2.88
-23.71%
4,963,287
Aug 24
9.25
30 Aug 24
+0.00
+ 0.00%
-2.88
-23.71%
3,084,594
9.25
30 Aug 24
+0.00
+ 0.00%
-2.88
-23.71%
3,084,594
Sep 24
7.50
30 Sep 24
-1.75
-14.43%
-4.63
-38.14%
11,517,719
7.50
30 Sep 24
-1.75
-14.43%
-4.63
-38.14%
11,517,719
Oct 24
8.25
31 Oct 24
+0.75
+ 6.19%
-3.88
-31.96%
8,679,608
8.25
31 Oct 24
+0.75
+ 6.19%
-3.88
-31.96%
8,679,608
Nov 24
7.75
29 Nov 24
-0.50
-4.12%
-4.38
-36.08%
10,468,313
7.75
29 Nov 24
-0.50
-4.12%
-4.38
-36.08%
10,468,313
Dec 24
7.15
31 Dec 24
-0.60
-4.95%
-4.97
-41.03%
7,643,798
7.15
31 Dec 24
-0.60
-4.95%
-4.97
-41.03%
7,643,798
Jan 25
7.75
31 Jan 25
+0.60
+ 8.39%
+ 0.60
+8.39%
10,987,681
7.75
31 Jan 25
+0.60
+ 8.39%
+ 0.60
+8.39%
10,987,681
Feb 25
7.20
28 Feb 25
-0.55
-7.69%
+ 0.05
+0.70%
2,085,294
7.20
28 Feb 25
-0.55
-7.69%
+ 0.05
+0.70%
2,085,294
Mar 25
6.30
31 Mar 25
-0.90
-12.59%
-0.85
-11.89%
4,985,252
6.30
31 Mar 25
-0.90
-12.59%
-0.85
-11.89%
4,985,252
Apr 25
5.75
30 Apr 25
-0.55
-7.69%
-1.40
-19.58%
3,813,390
5.75
30 Apr 25
-0.55
-7.69%
-1.40
-19.58%
3,813,390
May 25
6.20
30 May 25
+0.45
+ 6.29%
-0.95
-13.29%
5,313,283
6.20
30 May 25
+0.45
+ 6.29%
-0.95
-13.29%
5,313,283
Jun 25
5.62
30 Jun 25
-0.58
-8.11%
-1.53
-21.40%
7,054,557
5.62
30 Jun 25
-0.58
-8.11%
-1.53
-21.40%
7,054,557
Jul 25
4.90
31 Jul 25
-0.72
-10.07%
-2.25
-31.47%
8,127,409
4.90
31 Jul 25
-0.72
-10.07%
-2.25
-31.47%
8,127,409
Aug 25
5.10
29 Aug 25
+0.20
+ 2.80%
-2.05
-28.67%
10,111,958
5.10
29 Aug 25
+0.20
+ 2.80%
-2.05
-28.67%
10,111,958
Sep 25
5.10
30 Sep 25
+0.00
+ 0.00%
-2.05
-28.67%
7,654,093
5.10
30 Sep 25
+0.00
+ 0.00%
-2.05
-28.67%
7,654,093
Oct 25
4.40
31 Oct 25
-0.70
-9.79%
-2.75
-38.46%
6,459,214
4.40
31 Oct 25
-0.70
-9.79%
-2.75
-38.46%
6,459,214
Nov 25
3.80
28 Nov 25
-0.60
-8.39%
-3.35
-46.85%
8,628,683
3.80
28 Nov 25
-0.60
-8.39%
-3.35
-46.85%
8,628,683
Dec 25
6.00
31 Dec 25
+2.20
+ 30.77%
-1.15
-16.08%
14,998,287
6.00
31 Dec 25
+2.20
+ 30.77%
-1.15
-16.08%
14,998,287
Jan 26
4.75
30 Jan 26
-1.25
-20.83%
-1.25
-20.83%
5,843,087
4.75
30 Jan 26
-1.25
-20.83%
-1.25
-20.83%
5,843,087
Feb 26
4.50
27 Feb 26
-0.25
-4.17%
-1.50
-25.00%
3,368,220
4.50
27 Feb 26
-0.25
-4.17%
-1.50
-25.00%
3,368,220
Mar 26
6.25
31 Mar 26
+1.75
+ 29.17%
+ 0.25
+4.17%
4,843,217
6.25
31 Mar 26
+1.75
+ 29.17%
+ 0.25
+4.17%
4,843,217
Apr 26
11.00
30 Apr 26
+4.75
+ 79.17%
+ 5.00
+83.33%
7,664,851
11.00
30 Apr 26
+4.75
+ 79.17%
+ 5.00
+83.33%
7,664,851
May 26
13.60
29 May 26
+2.60
+ 43.33%
+ 7.60
+126.67%
11,007,557
13.60
29 May 26
+2.60
+ 43.33%
+ 7.60
+126.67%
11,007,557
Jun 26
13.60
30 Jun 26
+0.00
+ 0.00%
+ 7.60
+126.67%
11,007,557
13.60
30 Jun 26
+0.00
+ 0.00%
+ 7.60
+126.67%
11,007,557
Jul 26
1.42
30 Jul 26
-12.18
-202.92%
-4.57
-76.25%
12,149,068
1.42
30 Jul 26
-12.18
-202.92%
-4.57
-76.25%
12,149,068
Aug 26
1.33
26 Aug 26
-0.10
-1.67%
-4.68
-77.92%
14,358,218
1.33
26 Aug 26
-0.10
-1.67%
-4.68
-77.92%
14,358,218
Sep 26
1.27
30 Sep 26
-0.05
-0.83%
-4.72
-78.75%
14,955,164
1.27
30 Sep 26
-0.05
-0.83%
-4.72
-78.75%
14,955,164
Oct 26
1.27
22 Oct 26
+0.00
+ 0.00%
-4.72
-78.75%
32,818,208
1.27
22 Oct 26
+0.00
+ 0.00%
-4.72
-78.75%
32,818,208