FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
CloudCoCo Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
CloudCoCo Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






CloudCoCo Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.56 ( 31 Dec 09 )
0.35 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -38.33% )
Volume : 9,325,584
Calendar Year End ( 2011 )
0.35 ( 31 Dec 10 )
0.31 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -12.17% )
Volume : 11,109,375
Calendar Year End ( 2012 )
0.31 ( 29 Dec 11 )
0.31 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 17,477,648
Calendar Year End ( 2013 )
0.31 ( 31 Dec 12 )
16.91 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.61 )
Cum % Mvmt ( + 5,438.15% )
Volume : 18,323,080
Calendar Year End ( 2014 )
16.91 ( 31 Dec 13 )
5.99 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.92 )
Cum % Mvmt ( -64.58% )
Volume : 19,113,860
Calendar Year End ( 2015 )
5.99 ( 31 Dec 14 )
14.21 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.22 )
Cum % Mvmt ( + 137.25% )
Volume : 69,262,192
Calendar Year End ( 2016 )
14.21 ( 31 Dec 15 )
6.13 ( 29 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.09 )
Cum % Mvmt ( -56.90% )
Volume : 39,688,644
Calendar Year End ( 2017 )
6.13 ( 29 Dec 16 )
3.38 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.75 )
Cum % Mvmt ( -44.90% )
Volume : 16,575,549
Calendar Year End ( 2018 )
3.38 ( 29 Dec 17 )
1.10 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.28 )
Cum % Mvmt ( -67.41% )
Volume : 41,442,168
Calendar Year End ( 2019 )
1.10 ( 31 Dec 18 )
1.48 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.38 )
Cum % Mvmt ( + 34.09% )
Volume : 332,317,728
Calendar Year End ( 2020 )
1.48 ( 31 Dec 19 )
1.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -32.20% )
Volume : 295,612,256
Calendar Year End ( 2021 )
1.00 ( 31 Dec 20 )
1.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 60.00% )
Volume : 252,360,192
Calendar Year End ( 2022 )
1.60 ( 31 Dec 21 )
0.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -39.06% )
Volume : 69,588,200
Calendar Year End ( 2023 )
0.98 ( 30 Dec 22 )
0.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -17.95% )
Volume : 133,628,144
Calendar Year End ( 2024 )
0.80 ( 29 Dec 23 )
0.17 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -78.13% )
Volume : 223,504,432
Calendar Year End ( 2025 )
0.17 ( 31 Dec 24 )
0.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -14.29% )
Volume : 346,666,624
Calendar Year End ( 0 )
0.15 ( 31 Dec 25 )
0.18 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 20.00% )
Volume : 78,511,568
Jan 10
0.40
29 Jan 10
-0.16
-29.18%
-0.16
-29.18%
957,101
Feb 10
0.33
26 Feb 10
-0.07
-11.65%
-0.23
-40.83%
878,150
Mar 10
0.34
31 Mar 10
+ 0.00
+ 0.83%
-0.23
-40.00%
910,156
Apr 10
0.31
30 Apr 10
-0.02
-4.17%
-0.25
-44.16%
573,872
May 10
0.37
28 May 10
+ 0.05
+ 9.17%
-0.20
-34.99%
923,872
Jun 10
0.31
30 Jun 10
-0.06
-10.84%
-0.26
-45.83%
919,857
Jul 10
0.31
30 Jul 10
+ 0.00
+ 0.83%
-0.25
-45.00%
777,604
Aug 10
0.28
31 Aug 10
-0.03
-5.00%
-0.28
-50.00%
304,092
Sep 10
0.40
30 Sep 10
+ 0.12
+ 20.82%
-0.16
-29.18%
581,824
Oct 10
0.38
29 Oct 10
-0.02
-4.15%
-0.19
-33.33%
573,965
Nov 10
0.36
30 Nov 10
-0.02
-3.33%
-0.21
-36.66%
1,604,264
Dec 10
0.35
31 Dec 10
-0.01
-1.67%
-0.22
-38.33%
320,827
Jan 11
0.37
31 Jan 11
+ 0.02
+ 6.76%
+ 0.02
+ 6.76%
719,014
Feb 11
0.38
28 Feb 11
+ 0.00
+ 1.35%
+ 0.03
+ 8.11%
2,657,554
Mar 11
0.35
31 Mar 11
-0.02
-6.76%
+ 0.00
+ 1.35%
1,663,093
Apr 11
0.43
28 Apr 11
+ 0.08
+ 22.95%
+ 0.08
+ 24.30%
1,345,007
May 11
0.41
31 May 11
-0.02
-5.41%
+ 0.07
+ 18.90%
933,555
Jun 11
0.36
30 Jun 11
-0.05
-14.84%
+ 0.01
+ 4.06%
1,052,547
Jul 11
0.34
28 Jul 11
-0.02
-6.76%
-0.01
-2.70%
347,649
Aug 11
0.35
31 Aug 11
+ 0.01
+ 4.06%
+ 0.00
+ 1.35%
899,409
Sep 11
0.33
30 Sep 11
-0.02
-5.41%
-0.01
-4.06%
426,993
Oct 11
0.29
31 Oct 11
-0.04
-12.17%
-0.06
-16.22%
450,486
Nov 11
0.31
30 Nov 11
+ 0.01
+ 4.06%
-0.04
-12.17%
463,373
Dec 11
0.31
29 Dec 11
+ 0.00
+ 0.00%
-0.04
-12.17%
150,695
Jan 12
0.31
31 Jan 12
+ 0.01
+ 3.08%
+ 0.01
+ 3.08%
1,156,873
Feb 12
0.33
29 Feb 12
+ 0.01
+ 4.62%
+ 0.02
+ 7.69%
3,286,225
Mar 12
0.34
30 Mar 12
+ 0.01
+ 3.08%
+ 0.03
+ 10.77%
1,424,699
Apr 12
0.30
30 Apr 12
-0.04
-12.31%
0.00
-1.54%
1,190,740
May 12
0.30
31 May 12
+ 0.00
+ 0.00%
0.00
-1.54%
743,804
Jun 12
0.32
29 Jun 12
+ 0.02
+ 7.69%
+ 0.02
+ 6.16%
2,106,476
Jul 12
0.29
31 Jul 12
-0.03
-10.77%
-0.01
-4.62%
747,906
Aug 12
0.33
31 Aug 12
+ 0.04
+ 12.31%
+ 0.02
+ 7.69%
1,446,600
Sep 12
0.32
28 Sep 12
-0.01
-3.08%
+ 0.01
+ 4.62%
1,138,000
Oct 12
0.32
31 Oct 12
+ 0.00
+ 0.00%
+ 0.01
+ 4.62%
1,604,334
Nov 12
0.36
30 Nov 12
+ 0.04
+ 12.31%
+ 0.05
+ 16.93%
1,009,969
Dec 12
0.31
31 Dec 12
-0.05
-16.93%
+ 0.00
+ 0.00%
1,622,021
Jan 13
0.31
31 Jan 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
861,040
Feb 13
0.31
28 Feb 13
+ 0.00
+ 1.54%
+ 0.00
+ 1.54%
6,384,130
Mar 13
0.31
28 Mar 13
0.00
-1.54%
+ 0.00
+ 0.00%
1,253,901
Apr 13
22.08
30 Apr 13
+ 21.78
+ 7,130.35%
+ 21.78
+ 7,130.35%
701,858
May 13
24.90
31 May 13
+ 2.82
+ 923.02%
+ 24.59
+ 8,053.37%
871,389
Jun 13
22.08
28 Jun 13
-2.82
-923.02%
+ 21.78
+ 7,130.35%
860,691
Jul 13
18.32
31 Jul 13
-3.76
-1,230.71%
+ 18.02
+ 5,899.64%
560,284
Aug 13
16.91
30 Aug 13
-1.41
-461.49%
+ 16.61
+ 5,438.15%
619,954
Sep 13
21.49
30 Sep 13
+ 4.58
+ 1,499.90%
+ 21.19
+ 6,938.05%
1,357,533
Oct 13
20.20
31 Oct 13
-1.29
-423.05%
+ 19.90
+ 6,515.00%
1,478,559
Nov 13
18.09
29 Nov 13
-2.11
-692.27%
+ 17.78
+ 5,822.72%
1,828,191
Dec 13
16.91
31 Dec 13
-1.17
-384.58%
+ 16.61
+ 5,438.15%
1,545,550
Jan 14
13.86
31 Jan 14
-3.05
-18.06%
-3.05
-18.06%
878,032
Feb 14
12.10
28 Feb 14
-1.76
-10.42%
-4.82
-28.47%
6,526,413
Mar 14
12.69
31 Mar 14
+ 0.59
+ 3.47%
-4.23
-25.00%
2,151,380
Apr 14
10.10
30 Apr 14
-2.58
-15.28%
-6.81
-40.28%
664,193
May 14
6.81
30 May 14
-3.29
-19.44%
-10.10
-59.72%
2,805,748
Jun 14
9.04
30 Jun 14
+ 2.23
+ 13.19%
-7.87
-46.53%
2,531,156
Jul 14
8.34
31 Jul 14
-0.70
-4.17%
-8.57
-50.69%
891,016
Aug 14
7.16
29 Aug 14
-1.17
-6.94%
-9.75
-57.64%
425,111
Sep 14
7.40
30 Sep 14
+ 0.23
+ 1.39%
-9.51
-56.25%
590,860
Oct 14
6.11
31 Oct 14
-1.29
-7.64%
-10.81
-63.89%
660,746
Nov 14
5.87
28 Nov 14
-0.23
-1.39%
-11.04
-65.28%
194,421
Dec 14
5.99
31 Dec 14
+ 0.12
+ 0.69%
-10.92
-64.58%
794,783
Jan 15
5.76
30 Jan 15
-0.23
-3.92%
-0.23
-3.92%
314,783
Feb 15
5.76
27 Feb 15
+ 0.00
+ 0.00%
-0.23
-3.92%
11,447,401
Mar 15
5.64
31 Mar 15
-0.12
-1.96%
-0.35
-5.88%
1,767,655
Apr 15
7.40
30 Apr 15
+ 1.76
+ 29.41%
+ 1.41
+ 23.53%
3,310,604
May 15
6.58
29 May 15
-0.82
-13.72%
+ 0.59
+ 9.80%
2,687,437
Jun 15
6.46
30 Jun 15
-0.12
-1.96%
+ 0.47
+ 7.84%
4,790,291
Jul 15
7.87
31 Jul 15
+ 1.41
+ 23.53%
+ 1.88
+ 31.37%
9,592,403
Aug 15
7.40
28 Aug 15
-0.47
-7.84%
+ 1.41
+ 23.53%
6,095,539
Sep 15
6.58
30 Sep 15
-0.82
-13.72%
+ 0.59
+ 9.80%
2,094,197
Oct 15
6.11
30 Oct 15
-0.47
-7.84%
+ 0.12
+ 1.96%
4,093,668
Nov 15
6.11
30 Nov 15
+ 0.00
+ 0.00%
+ 0.12
+ 1.96%
1,060,900
Dec 15
14.21
31 Dec 15
+ 8.10
+ 135.29%
+ 8.22
+ 137.25%
22,007,312
Jan 16
9.25
29 Jan 16
-4.96
-34.91%
-4.96
-34.91%
10,508,235
Feb 16
8.13
29 Feb 16
-1.13
-7.92%
-6.09
-42.83%
4,359,321
Mar 16
7.38
31 Mar 16
-0.75
-5.28%
-6.84
-48.11%
3,689,307
Apr 16
7.25
29 Apr 16
-0.13
-0.88%
-6.96
-48.99%
1,639,452
May 16
6.75
31 May 16
-0.50
-3.52%
-7.46
-52.50%
6,328,909
Jun 16
6.75
30 Jun 16
+ 0.00
+ 0.00%
-7.46
-52.50%
2,962,691
Jul 16
7.25
29 Jul 16
+ 0.50
+ 3.52%
-6.96
-48.99%
1,540,185
Aug 16
7.88
31 Aug 16
+ 0.63
+ 4.40%
-6.34
-44.59%
3,840,097
Sep 16
8.75
30 Sep 16
+ 0.88
+ 6.16%
-5.46
-38.43%
2,053,893
Oct 16
7.13
31 Oct 16
-1.63
-11.43%
-7.09
-49.87%
1,119,105
Nov 16
6.50
29 Nov 16
-0.63
-4.40%
-7.71
-54.26%
843,817
Dec 16
6.13
29 Dec 16
-0.38
-2.64%
-8.09
-56.90%
803,632
Jan 17
6.63
30 Jan 17
+ 0.50
+ 8.16%
+ 0.50
+ 8.16%
2,332,558
Feb 17
6.13
28 Feb 17
-0.50
-8.16%
+ 0.00
+ 0.00%
782,742
Mar 17
5.63
31 Mar 17
-0.50
-8.16%
-0.50
-8.16%
3,790,422
Apr 17
5.38
28 Apr 17
-0.25
-4.08%
-0.75
-12.24%
1,317,537
May 17
5.38
31 May 17
+ 0.00
+ 0.00%
-0.75
-12.24%
788,617
Jun 17
5.75
30 Jun 17
+ 0.38
+ 6.12%
-0.38
-6.12%
1,202,485
Jul 17
4.63
31 Jul 17
-1.13
-18.37%
-1.50
-24.49%
1,818,662
Aug 17
4.88
31 Aug 17
+ 0.25
+ 4.08%
-1.25
-20.41%
686,179
Sep 17
4.88
27 Sep 17
+ 0.00
+ 0.00%
-1.25
-20.41%
1,321,241
Oct 17
4.00
31 Oct 17
-0.88
-14.29%
-2.13
-34.69%
1,223,270
Nov 17
4.13
27 Nov 17
+ 0.13
+ 2.04%
-2.00
-32.65%
424,512
Dec 17
3.38
29 Dec 17
-0.75
-12.24%
-2.75
-44.90%
887,324
Jan 18
3.05
31 Jan 18
-0.33
-9.63%
-0.33
-9.63%
1,651,576
Feb 18
2.40
28 Feb 18
-0.65
-19.26%
-0.97
-28.89%
4,677,821
Mar 18
2.10
27 Mar 18
-0.30
-8.89%
-1.28
-37.78%
973,516
Apr 18
2.25
30 Apr 18
+ 0.15
+ 4.44%
-1.13
-33.33%
1,657,433
May 18
2.45
31 May 18
+ 0.20
+ 5.93%
-0.92
-27.41%
582,304
Jun 18
2.50
29 Jun 18
+ 0.05
+ 1.48%
-0.88
-25.93%
854,626
Jul 18
2.15
31 Jul 18
-0.35
-10.37%
-1.22
-36.30%
575,670
Aug 18
1.70
29 Aug 18
-0.45
-13.33%
-1.67
-49.63%
874,109
Sep 18
1.85
27 Sep 18
+ 0.15
+ 4.44%
-1.52
-45.19%
1,612,586
Oct 18
1.55
31 Oct 18
-0.30
-8.89%
-1.83
-54.07%
1,278,269
Nov 18
1.10
30 Nov 18
-0.45
-13.33%
-2.28
-67.41%
25,933,068
Dec 18
1.10
31 Dec 18
+ 0.00
+ 0.00%
-2.28
-67.41%
771,191
Jan 19
1.02
31 Jan 19
-0.08
-6.82%
-0.08
-6.82%
1,935,694
Feb 19
0.90
28 Feb 19
-0.13
-11.36%
-0.20
-18.18%
333,039
Mar 19
0.73
29 Mar 19
-0.17
-15.91%
-0.38
-34.09%
15,479,317
Apr 19
0.52
29 Apr 19
-0.20
-18.18%
-0.58
-52.27%
4,163,280
May 19
0.52
30 May 19
+ 0.00
+ 0.00%
-0.58
-52.27%
2,605,182
Jun 19
0.40
28 Jun 19
-0.12
-11.36%
-0.70
-63.64%
1,493,484
Jul 19
0.35
30 Jul 19
-0.05
-4.55%
-0.75
-68.18%
1,562,295
Aug 19
3.55
30 Aug 19
+ 3.20
+ 290.91%
+ 2.45
+ 222.73%
111,687,560
Sep 19
2.70
30 Sep 19
-0.85
-77.27%
+ 1.60
+ 145.45%
37,043,048
Oct 19
1.45
31 Oct 19
-1.25
-113.64%
+ 0.35
+ 31.82%
113,259,176
Nov 19
1.67
29 Nov 19
+ 0.22
+ 20.45%
+ 0.57
+ 52.27%
22,709,480
Dec 19
1.48
31 Dec 19
-0.20
-18.18%
+ 0.38
+ 34.09%
20,046,180
Jan 20
1.23
31 Jan 20
-0.25
-16.95%
-0.25
-16.95%
16,789,876
Feb 20
0.90
28 Feb 20
-0.33
-22.03%
-0.58
-38.98%
26,514,898
Mar 20
0.85
31 Mar 20
-0.05
-3.39%
-0.63
-42.37%
21,036,212
Apr 20
0.73
30 Apr 20
-0.13
-8.47%
-0.75
-50.85%
13,742,664
May 20
0.77
29 May 20
+ 0.05
+ 3.39%
-0.70
-47.46%
10,868,509
Jun 20
1.10
30 Jun 20
+ 0.33
+ 22.03%
-0.38
-25.42%
77,911,536
Jul 20
1.30
31 Jul 20
+ 0.20
+ 13.56%
-0.18
-11.86%
32,663,928
Aug 20
1.20
28 Aug 20
-0.10
-6.78%
-0.27
-18.64%
12,624,076
Sep 20
1.23
29 Sep 20
+ 0.02
+ 1.69%
-0.25
-16.95%
36,491,896
Oct 20
1.10
30 Oct 20
-0.13
-8.47%
-0.38
-25.42%
9,349,958
Nov 20
1.20
30 Nov 20
+ 0.10
+ 6.78%
-0.27
-18.64%
23,432,270
Dec 20
1.00
31 Dec 20
-0.20
-13.56%
-0.48
-32.20%
14,186,438
Jan 21
1.08
28 Jan 21
+ 0.08
+ 7.50%
+ 0.08
+ 7.50%
18,808,896
Feb 21
1.60
26 Feb 21
+ 0.52
+ 52.50%
+ 0.60
+ 60.00%
55,272,680
Mar 21
1.40
31 Mar 21
-0.20
-20.00%
+ 0.40
+ 40.00%
20,137,404
Apr 21
1.25
30 Apr 21
-0.15
-15.00%
+ 0.25
+ 25.00%
19,859,188
May 21
1.45
28 May 21
+ 0.20
+ 20.00%
+ 0.45
+ 45.00%
13,643,571
Jun 21
1.45
30 Jun 21
+ 0.00
+ 0.00%
+ 0.45
+ 45.00%
11,529,119
Jul 21
1.20
30 Jul 21
-0.25
-25.00%
+ 0.20
+ 20.00%
12,188,896
Aug 21
1.33
31 Aug 21
+ 0.13
+ 12.50%
+ 0.33
+ 32.50%
8,601,462
Sep 21
1.65
30 Sep 21
+ 0.32
+ 32.50%
+ 0.65
+ 65.00%
45,242,144
Oct 21
1.65
29 Oct 21
+ 0.00
+ 0.00%
+ 0.65
+ 65.00%
28,200,904
Nov 21
1.75
30 Nov 21
+ 0.10
+ 10.00%
+ 0.75
+ 75.00%
14,683,387
Dec 21
1.60
31 Dec 21
-0.15
-15.00%
+ 0.60
+ 60.00%
4,192,543
Jan 22
1.70
31 Jan 22
+ 0.10
+ 6.25%
+ 0.10
+ 6.25%
7,669,495
Feb 22
1.70
28 Feb 22
+ 0.00
+ 0.00%
+ 0.10
+ 6.25%
7,473,007
Mar 22
1.55
31 Mar 22
-0.15
-9.38%
-0.05
-3.13%
6,678,456
Apr 22
1.40
29 Apr 22
-0.15
-9.37%
-0.20
-12.50%
8,260,510
May 22
1.35
31 May 22
-0.05
-3.12%
-0.25
-15.63%
3,837,364
Jun 22
1.30
30 Jun 22
-0.05
-3.13%
-0.30
-18.75%
6,117,982
Jul 22
1.20
29 Jul 22
-0.10
-6.25%
-0.40
-25.00%
2,591,726
Aug 22
1.00
30 Aug 22
-0.20
-12.50%
-0.60
-37.50%
4,415,963
Sep 22
0.95
30 Sep 22
-0.05
-3.13%
-0.65
-40.63%
5,713,785
Oct 22
1.10
31 Oct 22
+ 0.15
+ 9.38%
-0.50
-31.25%
12,192,537
Nov 22
1.15
29 Nov 22
+ 0.05
+ 3.12%
-0.45
-28.13%
1,500,089
Dec 22
0.98
30 Dec 22
-0.17
-10.94%
-0.63
-39.06%
3,137,288
Jan 23
0.90
31 Jan 23
-0.08
-7.69%
-0.08
-7.69%
18,991,196
Feb 23
1.23
28 Feb 23
+ 0.33
+ 33.33%
+ 0.25
+ 25.64%
9,558,289
Mar 23
1.15
31 Mar 23
-0.08
-7.69%
+ 0.17
+ 17.95%
15,120,102
Apr 23
1.10
28 Apr 23
-0.05
-5.13%
+ 0.13
+ 12.82%
10,217,698
May 23
1.05
31 May 23
-0.05
-5.13%
+ 0.07
+ 7.69%
14,734,047
Jun 23
1.02
30 Jun 23
-0.02
-2.56%
+ 0.05
+ 5.13%
24,689,536
Jul 23
0.90
31 Jul 23
-0.13
-12.82%
-0.08
-7.69%
5,904,551
Aug 23
0.77
31 Aug 23
-0.13
-12.82%
-0.20
-20.51%
1,878,365
Sep 23
1.02
29 Sep 23
+ 0.25
+ 25.64%
+ 0.05
+ 5.13%
15,769,830
Oct 23
0.95
31 Oct 23
-0.07
-7.69%
-0.03
-2.56%
6,579,916
Nov 23
0.82
30 Nov 23
-0.13
-12.82%
-0.15
-15.38%
5,706,834
Dec 23
0.80
29 Dec 23
-0.02
-2.56%
-0.18
-17.95%
4,477,777
Jan 24
0.95
31 Jan 24
+ 0.15
+ 18.75%
+ 0.15
+ 18.75%
5,512,592
Feb 24
0.88
29 Feb 24
-0.07
-9.37%
+ 0.07
+ 9.37%
7,425,327
Mar 24
0.75
28 Mar 24
-0.13
-15.63%
-0.05
-6.25%
7,528,229
Apr 24
0.43
30 Apr 24
-0.32
-40.62%
-0.38
-46.88%
9,008,487
May 24
0.32
31 May 24
-0.10
-12.50%
-0.48
-59.38%
25,155,064
Jun 24
0.32
28 Jun 24
+ 0.00
+ 0.00%
-0.48
-59.38%
11,191,426
Jul 24
0.20
31 Jul 24
-0.12
-15.62%
-0.60
-75.00%
15,601,044
Aug 24
0.18
30 Aug 24
-0.02
-2.50%
-0.62
-77.50%
6,765,330
Sep 24
0.13
30 Sep 24
-0.06
-6.88%
-0.68
-84.38%
30,503,072
Oct 24
0.32
31 Oct 24
+ 0.20
+ 25.00%
-0.48
-59.38%
73,493,904
Nov 24
0.20
29 Nov 24
-0.12
-15.62%
-0.60
-75.00%
17,891,252
Dec 24
0.17
31 Dec 24
-0.03
-3.13%
-0.63
-78.13%
13,428,699
Jan 25
0.16
31 Jan 25
-0.02
-11.43%
-0.02
-11.43%
10,639,537
Feb 25
0.16
27 Feb 25
+ 0.00
+ 0.00%
-0.02
-11.43%
7,991,120
Mar 25
0.11
31 Mar 25
-0.05
-25.71%
-0.06
-37.14%
10,963,124
Apr 25
0.14
30 Apr 25
+ 0.03
+ 14.29%
-0.04
-22.86%
37,208,620
May 25
0.17
30 May 25
+ 0.03
+ 20.00%
0.00
-2.86%
83,300,072
Jun 25
0.26
30 Jun 25
+ 0.09
+ 54.29%
+ 0.09
+ 51.43%
89,637,560
Jul 25
0.28
31 Jul 25
+ 0.02
+ 11.43%
+ 0.11
+ 62.86%
51,046,968
Aug 25
0.28
29 Aug 25
+ 0.00
+ 0.00%
+ 0.11
+ 62.86%
10,435,514
Sep 25
0.22
30 Sep 25
-0.06
-34.29%
+ 0.05
+ 28.57%
17,619,322
Oct 25
0.21
31 Oct 25
-0.02
-8.57%
+ 0.03
+ 20.00%
5,777,839
Nov 25
0.17
28 Nov 25
-0.03
-20.00%
+ 0.00
+ 0.00%
10,788,202
Dec 25
0.15
31 Dec 25
-0.02
-14.29%
-0.02
-14.29%
11,258,735
Jan 26
0.15
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
13,613,524
Feb 26
0.11
27 Feb 26
-0.04
-26.67%
-0.04
-26.67%
18,556,048
Mar 26
0.20
31 Mar 26
+ 0.09
+ 63.33%
+ 0.05
+ 36.67%
21,780,748
Apr 26
0.19
30 Apr 26
-0.01
-6.67%
+ 0.04
+ 30.00%
24,163,612
May 26
0.21
29 May 26
+ 0.02
+ 10.00%
+ 0.06
+ 40.00%
24,213,612
Jun 26
0.18
30 Jun 26
-0.03
-20.00%
+ 0.03
+ 20.00%
34,491,824
Jul 26
0.18
29 Jul 26
+ 0.00
+ 0.00%
+ 0.03
+ 20.00%
46,094,928
Aug 26
0.18
24 Aug 26
+ 0.00
+ 0.00%
+ 0.03
+ 20.00%
46,095,000
Sep 26
0.18
30 Sep 26
+ 0.00
+ 0.00%
+ 0.03
+ 20.00%
46,107,112
Oct 26
0.18
20 Oct 26
+ 0.00
+ 0.00%
+ 0.03
+ 20.00%
64,898,040

CloudCoCo Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.56 ( 31 Dec 09 )
0.35 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -38.33% )
9,325,584
Calendar Year End ( 2011 )
0.35 ( 31 Dec 10 )
0.31 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -12.17% )
11,109,375
Calendar Year End ( 2012 )
0.31 ( 29 Dec 11 )
0.31 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
17,477,648
Calendar Year End ( 2013 )
0.31 ( 31 Dec 12 )
16.91 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.61 )
Cum % Mvmt ( + 5,438.15% )
18,323,080
Calendar Year End ( 2014 )
16.91 ( 31 Dec 13 )
5.99 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.92 )
Cum % Mvmt ( -64.58% )
19,113,860
Calendar Year End ( 2015 )
5.99 ( 31 Dec 14 )
14.21 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.22 )
Cum % Mvmt ( + 137.25% )
69,262,192
Calendar Year End ( 2016 )
14.21 ( 31 Dec 15 )
6.13 ( 29 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.09 )
Cum % Mvmt ( -56.90% )
39,688,644
Calendar Year End ( 2017 )
6.13 ( 29 Dec 16 )
3.38 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.75 )
Cum % Mvmt ( -44.90% )
16,575,549
Calendar Year End ( 2018 )
3.38 ( 29 Dec 17 )
1.10 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.28 )
Cum % Mvmt ( -67.41% )
41,442,168
Calendar Year End ( 2019 )
1.10 ( 31 Dec 18 )
1.48 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.38 )
Cum % Mvmt ( + 34.09% )
332,317,728
Calendar Year End ( 2020 )
1.48 ( 31 Dec 19 )
1.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -32.20% )
295,612,256
Calendar Year End ( 2021 )
1.00 ( 31 Dec 20 )
1.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 60.00% )
252,360,192
Calendar Year End ( 2022 )
1.60 ( 31 Dec 21 )
0.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -39.06% )
69,588,200
Calendar Year End ( 2023 )
0.98 ( 30 Dec 22 )
0.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.18 )
Cum % Mvmt ( -17.95% )
133,628,144
Calendar Year End ( 2024 )
0.80 ( 29 Dec 23 )
0.17 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -78.13% )
223,504,432
Calendar Year End ( 2025 )
0.17 ( 31 Dec 24 )
0.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -14.29% )
346,666,624
Calendar Year End ( 0 )
0.15 ( 31 Dec 25 )
0.18 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 20.00% )
78,511,568
Jan 10
0.40
29 Jan 10
-0.16
-29.18%
-0.16
-29.18%
957,101
Feb 10
0.33
26 Feb 10
-0.07
-11.65%
-0.23
-40.83%
878,150
Mar 10
0.34
31 Mar 10
+0.00
+ 0.83%
-0.23
-40.00%
910,156
Apr 10
0.31
30 Apr 10
-0.02
-4.17%
-0.25
-44.16%
573,872
May 10
0.37
28 May 10
+0.05
+ 9.17%
-0.20
-34.99%
923,872
Jun 10
0.31
30 Jun 10
-0.06
-10.84%
-0.26
-45.83%
919,857
Jul 10
0.31
30 Jul 10
+0.00
+ 0.83%
-0.25
-45.00%
777,604
Aug 10
0.28
31 Aug 10
-0.03
-5.00%
-0.28
-50.00%
304,092
Sep 10
0.40
30 Sep 10
+0.12
+ 20.82%
-0.16
-29.18%
581,824
Oct 10
0.38
29 Oct 10
-0.02
-4.15%
-0.19
-33.33%
573,965
Nov 10
0.36
30 Nov 10
-0.02
-3.33%
-0.21
-36.66%
1,604,264
Dec 10
0.35
31 Dec 10
-0.01
-1.67%
-0.22
-38.33%
320,827
Jan 11
0.37
31 Jan 11
+0.02
+ 6.76%
+ 0.02
+6.76%
719,014
Feb 11
0.38
28 Feb 11
+0.00
+ 1.35%
+ 0.03
+8.11%
2,657,554
Mar 11
0.35
31 Mar 11
-0.02
-6.76%
+ 0.00
+1.35%
1,663,093
Apr 11
0.43
28 Apr 11
+0.08
+ 22.95%
+ 0.08
+24.30%
1,345,007
May 11
0.41
31 May 11
-0.02
-5.41%
+ 0.07
+18.90%
933,555
Jun 11
0.36
30 Jun 11
-0.05
-14.84%
+ 0.01
+4.06%
1,052,547
Jul 11
0.34
28 Jul 11
-0.02
-6.76%
-0.01
-2.70%
347,649
Aug 11
0.35
31 Aug 11
+0.01
+ 4.06%
+ 0.00
+1.35%
899,409
Sep 11
0.33
30 Sep 11
-0.02
-5.41%
-0.01
-4.06%
426,993
Oct 11
0.29
31 Oct 11
-0.04
-12.17%
-0.06
-16.22%
450,486
Nov 11
0.31
30 Nov 11
+0.01
+ 4.06%
-0.04
-12.17%
463,373
Dec 11
0.31
29 Dec 11
+0.00
+ 0.00%
-0.04
-12.17%
150,695
Jan 12
0.31
31 Jan 12
+0.01
+ 3.08%
+ 0.01
+3.08%
1,156,873
Feb 12
0.33
29 Feb 12
+0.01
+ 4.62%
+ 0.02
+7.69%
3,286,225
Mar 12
0.34
30 Mar 12
+0.01
+ 3.08%
+ 0.03
+10.77%
1,424,699
Apr 12
0.30
30 Apr 12
-0.04
-12.31%
0.00
-1.54%
1,190,740
May 12
0.30
31 May 12
+0.00
+ 0.00%
0.00
-1.54%
743,804
Jun 12
0.32
29 Jun 12
+0.02
+ 7.69%
+ 0.02
+6.16%
2,106,476
Jul 12
0.29
31 Jul 12
-0.03
-10.77%
-0.01
-4.62%
747,906
Aug 12
0.33
31 Aug 12
+0.04
+ 12.31%
+ 0.02
+7.69%
1,446,600
Sep 12
0.32
28 Sep 12
-0.01
-3.08%
+ 0.01
+4.62%
1,138,000
Oct 12
0.32
31 Oct 12
+0.00
+ 0.00%
+ 0.01
+4.62%
1,604,334
Nov 12
0.36
30 Nov 12
+0.04
+ 12.31%
+ 0.05
+16.93%
1,009,969
Dec 12
0.31
31 Dec 12
-0.05
-16.93%
+ 0.00
+0.00%
1,622,021
Jan 13
0.31
31 Jan 13
+0.00
+ 0.00%
+ 0.00
+0.00%
861,040
Feb 13
0.31
28 Feb 13
+0.00
+ 1.54%
+ 0.00
+1.54%
6,384,130
Mar 13
0.31
28 Mar 13
0.00
-1.54%
+ 0.00
+0.00%
1,253,901
Apr 13
22.08
30 Apr 13
+21.78
+ 7,130.35%
+ 21.78
+7,130.35%
701,858
May 13
24.90
31 May 13
+2.82
+ 923.02%
+ 24.59
+8,053.37%
871,389
Jun 13
22.08
28 Jun 13
-2.82
-923.02%
+ 21.78
+7,130.35%
860,691
Jul 13
18.32
31 Jul 13
-3.76
-1,230.71%
+ 18.02
+5,899.64%
560,284
Aug 13
16.91
30 Aug 13
-1.41
-461.49%
+ 16.61
+5,438.15%
619,954
Sep 13
21.49
30 Sep 13
+4.58
+ 1,499.90%
+ 21.19
+6,938.05%
1,357,533
Oct 13
20.20
31 Oct 13
-1.29
-423.05%
+ 19.90
+6,515.00%
1,478,559
Nov 13
18.09
29 Nov 13
-2.11
-692.27%
+ 17.78
+5,822.72%
1,828,191
Dec 13
16.91
31 Dec 13
-1.17
-384.58%
+ 16.61
+5,438.15%
1,545,550
Jan 14
13.86
31 Jan 14
-3.05
-18.06%
-3.05
-18.06%
878,032
Feb 14
12.10
28 Feb 14
-1.76
-10.42%
-4.82
-28.47%
6,526,413
Mar 14
12.69
31 Mar 14
+0.59
+ 3.47%
-4.23
-25.00%
2,151,380
Apr 14
10.10
30 Apr 14
-2.58
-15.28%
-6.81
-40.28%
664,193
May 14
6.81
30 May 14
-3.29
-19.44%
-10.10
-59.72%
2,805,748
Jun 14
9.04
30 Jun 14
+2.23
+ 13.19%
-7.87
-46.53%
2,531,156
Jul 14
8.34
31 Jul 14
-0.70
-4.17%
-8.57
-50.69%
891,016
Aug 14
7.16
29 Aug 14
-1.17
-6.94%
-9.75
-57.64%
425,111
Sep 14
7.40
30 Sep 14
+0.23
+ 1.39%
-9.51
-56.25%
590,860
Oct 14
6.11
31 Oct 14
-1.29
-7.64%
-10.81
-63.89%
660,746
Nov 14
5.87
28 Nov 14
-0.23
-1.39%
-11.04
-65.28%
194,421
Dec 14
5.99
31 Dec 14
+0.12
+ 0.69%
-10.92
-64.58%
794,783
Jan 15
5.76
30 Jan 15
-0.23
-3.92%
-0.23
-3.92%
314,783
Feb 15
5.76
27 Feb 15
+0.00
+ 0.00%
-0.23
-3.92%
11,447,401
Mar 15
5.64
31 Mar 15
-0.12
-1.96%
-0.35
-5.88%
1,767,655
Apr 15
7.40
30 Apr 15
+1.76
+ 29.41%
+ 1.41
+23.53%
3,310,604
May 15
6.58
29 May 15
-0.82
-13.72%
+ 0.59
+9.80%
2,687,437
Jun 15
6.46
30 Jun 15
-0.12
-1.96%
+ 0.47
+7.84%
4,790,291
Jul 15
7.87
31 Jul 15
+1.41
+ 23.53%
+ 1.88
+31.37%
9,592,403
Aug 15
7.40
28 Aug 15
-0.47
-7.84%
+ 1.41
+23.53%
6,095,539
Sep 15
6.58
30 Sep 15
-0.82
-13.72%
+ 0.59
+9.80%
2,094,197
Oct 15
6.11
30 Oct 15
-0.47
-7.84%
+ 0.12
+1.96%
4,093,668
Nov 15
6.11
30 Nov 15
+0.00
+ 0.00%
+ 0.12
+1.96%
1,060,900
Dec 15
14.21
31 Dec 15
+8.10
+ 135.29%
+ 8.22
+137.25%
22,007,312
Jan 16
9.25
29 Jan 16
-4.96
-34.91%
-4.96
-34.91%
10,508,235
Feb 16
8.13
29 Feb 16
-1.13
-7.92%
-6.09
-42.83%
4,359,321
Mar 16
7.38
31 Mar 16
-0.75
-5.28%
-6.84
-48.11%
3,689,307
Apr 16
7.25
29 Apr 16
-0.13
-0.88%
-6.96
-48.99%
1,639,452
May 16
6.75
31 May 16
-0.50
-3.52%
-7.46
-52.50%
6,328,909
Jun 16
6.75
30 Jun 16
+0.00
+ 0.00%
-7.46
-52.50%
2,962,691
Jul 16
7.25
29 Jul 16
+0.50
+ 3.52%
-6.96
-48.99%
1,540,185
Aug 16
7.88
31 Aug 16
+0.63
+ 4.40%
-6.34
-44.59%
3,840,097
Sep 16
8.75
30 Sep 16
+0.88
+ 6.16%
-5.46
-38.43%
2,053,893
Oct 16
7.13
31 Oct 16
-1.63
-11.43%
-7.09
-49.87%
1,119,105
Nov 16
6.50
29 Nov 16
-0.63
-4.40%
-7.71
-54.26%
843,817
Dec 16
6.13
29 Dec 16
-0.38
-2.64%
-8.09
-56.90%
803,632
Jan 17
6.63
30 Jan 17
+0.50
+ 8.16%
+ 0.50
+8.16%
2,332,558
Feb 17
6.13
28 Feb 17
-0.50
-8.16%
+ 0.00
+0.00%
782,742
Mar 17
5.63
31 Mar 17
-0.50
-8.16%
-0.50
-8.16%
3,790,422
Apr 17
5.38
28 Apr 17
-0.25
-4.08%
-0.75
-12.24%
1,317,537
May 17
5.38
31 May 17
+0.00
+ 0.00%
-0.75
-12.24%
788,617
Jun 17
5.75
30 Jun 17
+0.38
+ 6.12%
-0.38
-6.12%
1,202,485
Jul 17
4.63
31 Jul 17
-1.13
-18.37%
-1.50
-24.49%
1,818,662
Aug 17
4.88
31 Aug 17
+0.25
+ 4.08%
-1.25
-20.41%
686,179
Sep 17
4.88
27 Sep 17
+0.00
+ 0.00%
-1.25
-20.41%
1,321,241
Oct 17
4.00
31 Oct 17
-0.88
-14.29%
-2.13
-34.69%
1,223,270
Nov 17
4.13
27 Nov 17
+0.13
+ 2.04%
-2.00
-32.65%
424,512
Dec 17
3.38
29 Dec 17
-0.75
-12.24%
-2.75
-44.90%
887,324
Jan 18
3.05
31 Jan 18
-0.33
-9.63%
-0.33
-9.63%
1,651,576
Feb 18
2.40
28 Feb 18
-0.65
-19.26%
-0.97
-28.89%
4,677,821
Mar 18
2.10
27 Mar 18
-0.30
-8.89%
-1.28
-37.78%
973,516
Apr 18
2.25
30 Apr 18
+0.15
+ 4.44%
-1.13
-33.33%
1,657,433
May 18
2.45
31 May 18
+0.20
+ 5.93%
-0.92
-27.41%
582,304
Jun 18
2.50
29 Jun 18
+0.05
+ 1.48%
-0.88
-25.93%
854,626
Jul 18
2.15
31 Jul 18
-0.35
-10.37%
-1.22
-36.30%
575,670
Aug 18
1.70
29 Aug 18
-0.45
-13.33%
-1.67
-49.63%
874,109
Sep 18
1.85
27 Sep 18
+0.15
+ 4.44%
-1.52
-45.19%
1,612,586
Oct 18
1.55
31 Oct 18
-0.30
-8.89%
-1.83
-54.07%
1,278,269
Nov 18
1.10
30 Nov 18
-0.45
-13.33%
-2.28
-67.41%
25,933,068
Dec 18
1.10
31 Dec 18
+0.00
+ 0.00%
-2.28
-67.41%
771,191
Jan 19
1.02
31 Jan 19
-0.08
-6.82%
-0.08
-6.82%
1,935,694
Feb 19
0.90
28 Feb 19
-0.13
-11.36%
-0.20
-18.18%
333,039
Mar 19
0.73
29 Mar 19
-0.17
-15.91%
-0.38
-34.09%
15,479,317
Apr 19
0.52
29 Apr 19
-0.20
-18.18%
-0.58
-52.27%
4,163,280
May 19
0.52
30 May 19
+0.00
+ 0.00%
-0.58
-52.27%
2,605,182
Jun 19
0.40
28 Jun 19
-0.12
-11.36%
-0.70
-63.64%
1,493,484
Jul 19
0.35
30 Jul 19
-0.05
-4.55%
-0.75
-68.18%
1,562,295
Aug 19
3.55
30 Aug 19
+3.20
+ 290.91%
+ 2.45
+222.73%
111,687,560
Sep 19
2.70
30 Sep 19
-0.85
-77.27%
+ 1.60
+145.45%
37,043,048
Oct 19
1.45
31 Oct 19
-1.25
-113.64%
+ 0.35
+31.82%
113,259,176
Nov 19
1.67
29 Nov 19
+0.22
+ 20.45%
+ 0.57
+52.27%
22,709,480
Dec 19
1.48
31 Dec 19
-0.20
-18.18%
+ 0.38
+34.09%
20,046,180
Jan 20
1.23
31 Jan 20
-0.25
-16.95%
-0.25
-16.95%
16,789,876
Feb 20
0.90
28 Feb 20
-0.33
-22.03%
-0.58
-38.98%
26,514,898
Mar 20
0.85
31 Mar 20
-0.05
-3.39%
-0.63
-42.37%
21,036,212
Apr 20
0.73
30 Apr 20
-0.13
-8.47%
-0.75
-50.85%
13,742,664
May 20
0.77
29 May 20
+0.05
+ 3.39%
-0.70
-47.46%
10,868,509
Jun 20
1.10
30 Jun 20
+0.33
+ 22.03%
-0.38
-25.42%
77,911,536
Jul 20
1.30
31 Jul 20
+0.20
+ 13.56%
-0.18
-11.86%
32,663,928
Aug 20
1.20
28 Aug 20
-0.10
-6.78%
-0.27
-18.64%
12,624,076
Sep 20
1.23
29 Sep 20
+0.02
+ 1.69%
-0.25
-16.95%
36,491,896
Oct 20
1.10
30 Oct 20
-0.13
-8.47%
-0.38
-25.42%
9,349,958
Nov 20
1.20
30 Nov 20
+0.10
+ 6.78%
-0.27
-18.64%
23,432,270
Dec 20
1.00
31 Dec 20
-0.20
-13.56%
-0.48
-32.20%
14,186,438
Jan 21
1.08
28 Jan 21
+0.08
+ 7.50%
+ 0.08
+7.50%
18,808,896
Feb 21
1.60
26 Feb 21
+0.52
+ 52.50%
+ 0.60
+60.00%
55,272,680
Mar 21
1.40
31 Mar 21
-0.20
-20.00%
+ 0.40
+40.00%
20,137,404
Apr 21
1.25
30 Apr 21
-0.15
-15.00%
+ 0.25
+25.00%
19,859,188
May 21
1.45
28 May 21
+0.20
+ 20.00%
+ 0.45
+45.00%
13,643,571
Jun 21
1.45
30 Jun 21
+0.00
+ 0.00%
+ 0.45
+45.00%
11,529,119
Jul 21
1.20
30 Jul 21
-0.25
-25.00%
+ 0.20
+20.00%
12,188,896
Aug 21
1.33
31 Aug 21
+0.13
+ 12.50%
+ 0.33
+32.50%
8,601,462
Sep 21
1.65
30 Sep 21
+0.32
+ 32.50%
+ 0.65
+65.00%
45,242,144
Oct 21
1.65
29 Oct 21
+0.00
+ 0.00%
+ 0.65
+65.00%
28,200,904
Nov 21
1.75
30 Nov 21
+0.10
+ 10.00%
+ 0.75
+75.00%
14,683,387
Dec 21
1.60
31 Dec 21
-0.15
-15.00%
+ 0.60
+60.00%
4,192,543
Jan 22
1.70
31 Jan 22
+0.10
+ 6.25%
+ 0.10
+6.25%
7,669,495
Feb 22
1.70
28 Feb 22
+0.00
+ 0.00%
+ 0.10
+6.25%
7,473,007
Mar 22
1.55
31 Mar 22
-0.15
-9.38%
-0.05
-3.13%
6,678,456
Apr 22
1.40
29 Apr 22
-0.15
-9.37%
-0.20
-12.50%
8,260,510
May 22
1.35
31 May 22
-0.05
-3.12%
-0.25
-15.63%
3,837,364
Jun 22
1.30
30 Jun 22
-0.05
-3.13%
-0.30
-18.75%
6,117,982
Jul 22
1.20
29 Jul 22
-0.10
-6.25%
-0.40
-25.00%
2,591,726
Aug 22
1.00
30 Aug 22
-0.20
-12.50%
-0.60
-37.50%
4,415,963
Sep 22
0.95
30 Sep 22
-0.05
-3.13%
-0.65
-40.63%
5,713,785
Oct 22
1.10
31 Oct 22
+0.15
+ 9.38%
-0.50
-31.25%
12,192,537
Nov 22
1.15
29 Nov 22
+0.05
+ 3.12%
-0.45
-28.13%
1,500,089
Dec 22
0.98
30 Dec 22
-0.17
-10.94%
-0.63
-39.06%
3,137,288
Jan 23
0.90
31 Jan 23
-0.08
-7.69%
-0.08
-7.69%
18,991,196
Feb 23
1.23
28 Feb 23
+0.33
+ 33.33%
+ 0.25
+25.64%
9,558,289
Mar 23
1.15
31 Mar 23
-0.08
-7.69%
+ 0.17
+17.95%
15,120,102
Apr 23
1.10
28 Apr 23
-0.05
-5.13%
+ 0.13
+12.82%
10,217,698
May 23
1.05
31 May 23
-0.05
-5.13%
+ 0.07
+7.69%
14,734,047
Jun 23
1.02
30 Jun 23
-0.02
-2.56%
+ 0.05
+5.13%
24,689,536
Jul 23
0.90
31 Jul 23
-0.13
-12.82%
-0.08
-7.69%
5,904,551
Aug 23
0.77
31 Aug 23
-0.13
-12.82%
-0.20
-20.51%
1,878,365
Sep 23
1.02
29 Sep 23
+0.25
+ 25.64%
+ 0.05
+5.13%
15,769,830
Oct 23
0.95
31 Oct 23
-0.07
-7.69%
-0.03
-2.56%
6,579,916
Nov 23
0.82
30 Nov 23
-0.13
-12.82%
-0.15
-15.38%
5,706,834
Dec 23
0.80
29 Dec 23
-0.02
-2.56%
-0.18
-17.95%
4,477,777
Jan 24
0.95
31 Jan 24
+0.15
+ 18.75%
+ 0.15
+18.75%
5,512,592
Feb 24
0.88
29 Feb 24
-0.07
-9.37%
+ 0.07
+9.37%
7,425,327
Mar 24
0.75
28 Mar 24
-0.13
-15.63%
-0.05
-6.25%
7,528,229
Apr 24
0.43
30 Apr 24
-0.32
-40.62%
-0.38
-46.88%
9,008,487
May 24
0.32
31 May 24
-0.10
-12.50%
-0.48
-59.38%
25,155,064
Jun 24
0.32
28 Jun 24
+0.00
+ 0.00%
-0.48
-59.38%
11,191,426
Jul 24
0.20
31 Jul 24
-0.12
-15.62%
-0.60
-75.00%
15,601,044
Aug 24
0.18
30 Aug 24
-0.02
-2.50%
-0.62
-77.50%
6,765,330
Sep 24
0.13
30 Sep 24
-0.06
-6.88%
-0.68
-84.38%
30,503,072
Oct 24
0.32
31 Oct 24
+0.20
+ 25.00%
-0.48
-59.38%
73,493,904
Nov 24
0.20
29 Nov 24
-0.12
-15.62%
-0.60
-75.00%
17,891,252
Dec 24
0.17
31 Dec 24
-0.03
-3.13%
-0.63
-78.13%
13,428,699
Jan 25
0.16
31 Jan 25
-0.02
-11.43%
-0.02
-11.43%
10,639,537
Feb 25
0.16
27 Feb 25
+0.00
+ 0.00%
-0.02
-11.43%
7,991,120
Mar 25
0.11
31 Mar 25
-0.05
-25.71%
-0.06
-37.14%
10,963,124
Apr 25
0.14
30 Apr 25
+0.03
+ 14.29%
-0.04
-22.86%
37,208,620
May 25
0.17
30 May 25
+0.03
+ 20.00%
0.00
-2.86%
83,300,072
Jun 25
0.26
30 Jun 25
+0.09
+ 54.29%
+ 0.09
+51.43%
89,637,560
Jul 25
0.28
31 Jul 25
+0.02
+ 11.43%
+ 0.11
+62.86%
51,046,968
Aug 25
0.28
29 Aug 25
+0.00
+ 0.00%
+ 0.11
+62.86%
10,435,514
Sep 25
0.22
30 Sep 25
-0.06
-34.29%
+ 0.05
+28.57%
17,619,322
Oct 25
0.21
31 Oct 25
-0.02
-8.57%
+ 0.03
+20.00%
5,777,839
Nov 25
0.17
28 Nov 25
-0.03
-20.00%
+ 0.00
+0.00%
10,788,202
Dec 25
0.15
31 Dec 25
-0.02
-14.29%
-0.02
-14.29%
11,258,735
Jan 26
0.15
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
13,613,524
Feb 26
0.11
27 Feb 26
-0.04
-26.67%
-0.04
-26.67%
18,556,048
Mar 26
0.20
31 Mar 26
+0.09
+ 63.33%
+ 0.05
+36.67%
21,780,748
Apr 26
0.19
30 Apr 26
-0.01
-6.67%
+ 0.04
+30.00%
24,163,612
May 26
0.21
29 May 26
+0.02
+ 10.00%
+ 0.06
+40.00%
24,213,612
Jun 26
0.18
30 Jun 26
-0.03
-20.00%
+ 0.03
+20.00%
34,491,824
Jul 26
0.18
29 Jul 26
+0.00
+ 0.00%
+ 0.03
+20.00%
46,094,928
Aug 26
0.18
24 Aug 26
+0.00
+ 0.00%
+ 0.03
+20.00%
46,095,000
Sep 26
0.18
30 Sep 26
+0.00
+ 0.00%
+ 0.03
+20.00%
46,107,112
Oct 26
0.18
20 Oct 26
+0.00
+ 0.00%
+ 0.03
+20.00%
64,898,040