FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Land Securities Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Land Securities Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Land Securities Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
685.00 ( 31 Dec 09 )
674.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.00 )
Cum % Mvmt ( -1.61% )
Volume : 660,664,064
Calendar Year End ( 2011 )
674.00 ( 31 Dec 10 )
635.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -38.50 )
Cum % Mvmt ( -5.71% )
Volume : 663,415,168
Calendar Year End ( 2012 )
635.50 ( 30 Dec 11 )
811.80 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 176.30 )
Cum % Mvmt ( + 27.74% )
Volume : 510,510,304
Calendar Year End ( 2013 )
811.80 ( 31 Dec 12 )
963.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 151.70 )
Cum % Mvmt ( + 18.69% )
Volume : 436,017,184
Calendar Year End ( 2014 )
963.50 ( 31 Dec 13 )
1,157.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 193.50 )
Cum % Mvmt ( + 20.08% )
Volume : 451,424,320
Calendar Year End ( 2015 )
1,157.00 ( 31 Dec 14 )
1,177.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.00 )
Cum % Mvmt ( + 1.73% )
Volume : 517,901,312
Calendar Year End ( 2016 )
1,177.00 ( 31 Dec 15 )
1,066.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -111.00 )
Cum % Mvmt ( -9.43% )
Volume : 667,559,552
Calendar Year End ( 2017 )
1,066.00 ( 30 Dec 16 )
1,008.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -58.00 )
Cum % Mvmt ( -5.44% )
Volume : 630,300,928
Calendar Year End ( 2018 )
1,008.00 ( 29 Dec 17 )
804.40 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -203.60 )
Cum % Mvmt ( -20.20% )
Volume : 516,312,160
Calendar Year End ( 2019 )
804.40 ( 31 Dec 18 )
990.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 185.60 )
Cum % Mvmt ( + 23.07% )
Volume : 561,245,312
Calendar Year End ( 2020 )
990.00 ( 31 Dec 19 )
673.80 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -316.20 )
Cum % Mvmt ( -31.94% )
Volume : 660,858,432
Calendar Year End ( 2021 )
673.80 ( 31 Dec 20 )
776.40 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 102.60 )
Cum % Mvmt ( + 15.23% )
Volume : 455,277,600
Calendar Year End ( 2022 )
776.40 ( 31 Dec 21 )
621.40 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -155.00 )
Cum % Mvmt ( -19.96% )
Volume : 535,091,744
Calendar Year End ( 2023 )
621.40 ( 30 Dec 22 )
704.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 83.40 )
Cum % Mvmt ( + 13.42% )
Volume : 526,632,000
Calendar Year End ( 2024 )
704.80 ( 29 Dec 23 )
584.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -120.80 )
Cum % Mvmt ( -17.14% )
Volume : 694,992,256
Calendar Year End ( 2025 )
584.00 ( 31 Dec 24 )
622.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 38.00 )
Cum % Mvmt ( + 6.51% )
Volume : 784,732,928
Calendar Year End ( 0 )
622.00 ( 31 Dec 25 )
654.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.00 )
Cum % Mvmt ( + 5.14% )
Volume : 88,246,280
Jan 10
645.28
29 Jan 10
-39.72
-5.80%
-39.72
-5.80%
66,873,860
Feb 10
632.50
26 Feb 10
-12.78
-1.86%
-52.50
-7.66%
61,996,044
Mar 10
678.00
31 Mar 10
+ 45.50
+ 6.64%
-7.00
-1.02%
55,482,700
Apr 10
659.57
30 Apr 10
-18.43
-2.69%
-25.43
-3.71%
50,233,948
May 10
600.92
28 May 10
-58.66
-8.56%
-84.08
-12.28%
78,650,512
Jun 10
558.50
30 Jun 10
-42.42
-6.19%
-126.50
-18.47%
55,175,232
Jul 10
616.36
30 Jul 10
+ 57.86
+ 8.45%
-68.64
-10.02%
54,030,312
Aug 10
603.86
31 Aug 10
-12.50
-1.82%
-81.14
-11.85%
45,382,076
Sep 10
640.50
30 Sep 10
+ 36.64
+ 5.35%
-44.50
-6.50%
54,278,956
Oct 10
678.46
29 Oct 10
+ 37.96
+ 5.54%
-6.54
-0.95%
40,668,252
Nov 10
629.00
30 Nov 10
-49.46
-7.22%
-56.00
-8.18%
55,707,460
Dec 10
674.00
31 Dec 10
+ 45.00
+ 6.57%
-11.00
-1.61%
42,184,700
Jan 11
673.00
31 Jan 11
-1.00
-0.15%
-1.00
-0.15%
43,753,872
Feb 11
761.06
28 Feb 11
+ 88.06
+ 13.07%
+ 87.06
+ 12.92%
58,534,420
Mar 11
736.21
31 Mar 11
-24.85
-3.69%
+ 62.21
+ 9.23%
65,210,048
Apr 11
787.20
28 Apr 11
+ 50.98
+ 7.56%
+ 113.20
+ 16.79%
34,661,484
May 11
832.00
31 May 11
+ 44.80
+ 6.65%
+ 158.00
+ 23.44%
54,365,952
Jun 11
846.41
30 Jun 11
+ 14.41
+ 2.14%
+ 172.41
+ 25.58%
59,312,576
Jul 11
853.70
29 Jul 11
+ 7.29
+ 1.08%
+ 179.70
+ 26.66%
58,970,892
Aug 11
736.43
31 Aug 11
-117.28
-17.40%
+ 62.43
+ 9.26%
81,234,008
Sep 11
645.78
30 Sep 11
-90.65
-13.45%
-28.22
-4.19%
77,031,848
Oct 11
691.28
31 Oct 11
+ 45.51
+ 6.75%
+ 17.28
+ 2.56%
48,658,104
Nov 11
677.38
30 Nov 11
-13.91
-2.06%
+ 3.38
+ 0.50%
46,173,192
Dec 11
635.50
30 Dec 11
-41.88
-6.21%
-38.50
-5.71%
35,508,768
Jan 12
676.81
31 Jan 12
+ 41.31
+ 6.50%
+ 41.31
+ 6.50%
47,188,824
Feb 12
677.77
29 Feb 12
+ 0.96
+ 0.15%
+ 42.27
+ 6.65%
44,076,032
Mar 12
719.53
30 Mar 12
+ 41.76
+ 6.57%
+ 84.03
+ 13.22%
57,336,696
Apr 12
727.50
30 Apr 12
+ 7.97
+ 1.25%
+ 92.00
+ 14.48%
49,939,956
May 12
709.28
31 May 12
-18.22
-2.87%
+ 73.78
+ 11.61%
45,129,152
Jun 12
738.50
29 Jun 12
+ 29.22
+ 4.60%
+ 103.00
+ 16.21%
48,277,480
Jul 12
790.00
31 Jul 12
+ 51.50
+ 8.10%
+ 154.50
+ 24.31%
45,100,388
Aug 12
791.32
31 Aug 12
+ 1.32
+ 0.21%
+ 155.82
+ 24.52%
37,729,352
Sep 12
769.03
28 Sep 12
-22.29
-3.51%
+ 133.53
+ 21.01%
34,656,416
Oct 12
813.03
31 Oct 12
+ 44.00
+ 6.92%
+ 177.53
+ 27.94%
37,876,720
Nov 12
807.92
30 Nov 12
-5.11
-0.80%
+ 172.42
+ 27.13%
38,542,508
Dec 12
811.80
31 Dec 12
+ 3.88
+ 0.61%
+ 176.30
+ 27.74%
24,656,768
Jan 13
803.53
31 Jan 13
-8.27
-1.02%
-8.27
-1.02%
31,035,252
Feb 13
823.96
28 Feb 13
+ 20.43
+ 2.52%
+ 12.16
+ 1.50%
33,023,180
Mar 13
830.00
28 Mar 13
+ 6.04
+ 0.74%
+ 18.20
+ 2.24%
36,302,344
Apr 13
873.24
30 Apr 13
+ 43.24
+ 5.33%
+ 61.44
+ 7.57%
33,325,924
May 13
933.50
31 May 13
+ 60.26
+ 7.42%
+ 121.70
+ 14.99%
41,985,992
Jun 13
884.00
28 Jun 13
-49.50
-6.10%
+ 72.20
+ 8.89%
43,646,844
Jul 13
949.00
31 Jul 13
+ 65.00
+ 8.01%
+ 137.20
+ 16.90%
43,237,320
Aug 13
883.00
30 Aug 13
-66.00
-8.13%
+ 71.20
+ 8.77%
38,527,388
Sep 13
919.00
30 Sep 13
+ 36.00
+ 4.43%
+ 107.20
+ 13.20%
37,847,816
Oct 13
988.50
31 Oct 13
+ 69.50
+ 8.56%
+ 176.70
+ 21.77%
35,004,076
Nov 13
953.00
29 Nov 13
-35.50
-4.37%
+ 141.20
+ 17.39%
33,444,962
Dec 13
963.50
31 Dec 13
+ 10.50
+ 1.29%
+ 151.70
+ 18.69%
28,636,080
Jan 14
1,029.00
31 Jan 14
+ 65.50
+ 6.80%
+ 65.50
+ 6.80%
43,079,680
Feb 14
1,086.00
28 Feb 14
+ 57.00
+ 5.92%
+ 122.50
+ 12.71%
39,863,660
Mar 14
1,021.00
31 Mar 14
-65.00
-6.75%
+ 57.50
+ 5.97%
37,768,960
Apr 14
1,062.00
30 Apr 14
+ 41.00
+ 4.26%
+ 98.50
+ 10.22%
30,654,652
May 14
1,068.00
30 May 14
+ 6.00
+ 0.62%
+ 104.50
+ 10.85%
29,920,970
Jun 14
1,036.00
30 Jun 14
-32.00
-3.32%
+ 72.50
+ 7.52%
34,827,476
Jul 14
1,043.00
31 Jul 14
+ 7.00
+ 0.73%
+ 79.50
+ 8.25%
40,224,040
Aug 14
1,082.00
29 Aug 14
+ 39.00
+ 4.05%
+ 118.50
+ 12.30%
30,607,492
Sep 14
1,039.00
30 Sep 14
-43.00
-4.46%
+ 75.50
+ 7.84%
34,998,564
Oct 14
1,107.00
31 Oct 14
+ 68.00
+ 7.06%
+ 143.50
+ 14.89%
51,337,904
Nov 14
1,188.00
28 Nov 14
+ 81.00
+ 8.41%
+ 224.50
+ 23.30%
39,829,392
Dec 14
1,157.00
31 Dec 14
-31.00
-3.22%
+ 193.50
+ 20.08%
38,311,512
Jan 15
1,274.00
30 Jan 15
+ 117.00
+ 10.11%
+ 117.00
+ 10.11%
42,649,072
Feb 15
1,256.00
27 Feb 15
-18.00
-1.56%
+ 99.00
+ 8.56%
46,228,800
Mar 15
1,253.00
31 Mar 15
-3.00
-0.26%
+ 96.00
+ 8.30%
53,750,648
Apr 15
1,249.00
30 Apr 15
-4.00
-0.35%
+ 92.00
+ 7.95%
34,897,140
May 15
1,313.00
29 May 15
+ 64.00
+ 5.53%
+ 156.00
+ 13.48%
48,503,820
Jun 15
1,204.00
30 Jun 15
-109.00
-9.42%
+ 47.00
+ 4.06%
43,340,168
Jul 15
1,298.00
31 Jul 15
+ 94.00
+ 8.12%
+ 141.00
+ 12.19%
47,127,008
Aug 15
1,252.00
28 Aug 15
-46.00
-3.98%
+ 95.00
+ 8.21%
40,483,316
Sep 15
1,259.00
30 Sep 15
+ 7.00
+ 0.61%
+ 102.00
+ 8.82%
42,777,436
Oct 15
1,339.00
30 Oct 15
+ 80.00
+ 6.91%
+ 182.00
+ 15.73%
35,959,060
Nov 15
1,231.00
30 Nov 15
-108.00
-9.33%
+ 74.00
+ 6.40%
44,353,704
Dec 15
1,177.00
31 Dec 15
-54.00
-4.67%
+ 20.00
+ 1.73%
37,831,136
Jan 16
1,095.00
29 Jan 16
-82.00
-6.97%
-82.00
-6.97%
50,274,944
Feb 16
1,009.00
29 Feb 16
-86.00
-7.31%
-168.00
-14.27%
54,123,800
Mar 16
1,101.00
31 Mar 16
+ 92.00
+ 7.82%
-76.00
-6.46%
56,141,396
Apr 16
1,132.00
29 Apr 16
+ 31.00
+ 2.63%
-45.00
-3.82%
45,845,156
May 16
1,166.00
31 May 16
+ 34.00
+ 2.89%
-11.00
-0.93%
47,990,168
Jun 16
1,039.00
30 Jun 16
-127.00
-10.79%
-138.00
-11.72%
75,230,832
Jul 16
1,094.00
29 Jul 16
+ 55.00
+ 4.67%
-83.00
-7.05%
79,652,296
Aug 16
1,094.00
31 Aug 16
+ 0.00
+ 0.00%
-83.00
-7.05%
40,871,308
Sep 16
1,058.00
30 Sep 16
-36.00
-3.06%
-119.00
-10.11%
55,278,892
Oct 16
999.00
31 Oct 16
-59.00
-5.01%
-178.00
-15.12%
58,789,076
Nov 16
970.00
30 Nov 16
-29.00
-2.46%
-207.00
-17.59%
57,993,712
Dec 16
1,066.00
30 Dec 16
+ 96.00
+ 8.16%
-111.00
-9.43%
45,367,976
Jan 17
994.00
31 Jan 17
-72.00
-6.75%
-72.00
-6.75%
44,315,736
Feb 17
1,066.00
28 Feb 17
+ 72.00
+ 6.75%
+ 0.00
+ 0.00%
36,267,400
Mar 17
1,059.00
31 Mar 17
-7.00
-0.66%
-7.00
-0.66%
53,664,936
Apr 17
1,106.00
28 Apr 17
+ 47.00
+ 4.41%
+ 40.00
+ 3.75%
42,646,180
May 17
1,070.00
31 May 17
-36.00
-3.38%
+ 4.00
+ 0.38%
54,180,156
Jun 17
1,013.00
30 Jun 17
-57.00
-5.35%
-53.00
-4.97%
65,014,160
Jul 17
1,021.00
31 Jul 17
+ 8.00
+ 0.75%
-45.00
-4.22%
44,592,948
Aug 17
1,010.00
31 Aug 17
-11.00
-1.03%
-56.00
-5.25%
39,032,376
Sep 17
972.50
29 Sep 17
-37.50
-3.52%
-93.50
-8.77%
52,678,536
Oct 17
966.00
31 Oct 17
-6.50
-0.61%
-100.00
-9.38%
57,528,160
Nov 17
934.00
30 Nov 17
-32.00
-3.00%
-132.00
-12.38%
69,728,720
Dec 17
1,008.00
29 Dec 17
+ 74.00
+ 6.94%
-58.00
-5.44%
70,651,624
Jan 18
1,001.80
31 Jan 18
-6.20
-0.62%
-6.20
-0.62%
59,405,560
Feb 18
927.00
28 Feb 18
-74.80
-7.42%
-81.00
-8.04%
46,692,424
Mar 18
937.10
29 Mar 18
+ 10.10
+ 1.00%
-70.90
-7.03%
44,667,360
Apr 18
988.40
30 Apr 18
+ 51.30
+ 5.09%
-19.60
-1.94%
34,863,408
May 18
929.60
31 May 18
-58.80
-5.83%
-78.40
-7.78%
48,251,476
Jun 18
956.90
29 Jun 18
+ 27.30
+ 2.71%
-51.10
-5.07%
44,257,988
Jul 18
942.80
31 Jul 18
-14.10
-1.40%
-65.20
-6.47%
40,234,352
Aug 18
916.50
31 Aug 18
-26.30
-2.61%
-91.50
-9.08%
27,868,908
Sep 18
883.40
28 Sep 18
-33.10
-3.28%
-124.60
-12.36%
28,376,144
Oct 18
853.20
31 Oct 18
-30.20
-3.00%
-154.80
-15.36%
45,141,696
Nov 18
813.20
30 Nov 18
-40.00
-3.97%
-194.80
-19.33%
54,236,272
Dec 18
804.40
31 Dec 18
-8.80
-0.87%
-203.60
-20.20%
42,316,568
Jan 19
865.20
31 Jan 19
+ 60.80
+ 7.56%
+ 60.80
+ 7.56%
49,046,688
Feb 19
899.60
28 Feb 19
+ 34.40
+ 4.28%
+ 95.20
+ 11.83%
34,923,384
Mar 19
913.40
29 Mar 19
+ 13.80
+ 1.72%
+ 109.00
+ 13.55%
46,396,196
Apr 19
923.00
30 Apr 19
+ 9.60
+ 1.19%
+ 118.60
+ 14.74%
31,671,852
May 19
828.60
31 May 19
-94.40
-11.74%
+ 24.20
+ 3.01%
52,533,768
Jun 19
833.20
28 Jun 19
+ 4.60
+ 0.57%
+ 28.80
+ 3.58%
45,354,948
Jul 19
796.20
31 Jul 19
-37.00
-4.60%
-8.20
-1.02%
38,712,020
Aug 19
775.40
30 Aug 19
-20.80
-2.59%
-29.00
-3.61%
45,824,344
Sep 19
856.40
30 Sep 19
+ 81.00
+ 10.07%
+ 52.00
+ 6.46%
48,943,868
Oct 19
940.00
31 Oct 19
+ 83.60
+ 10.39%
+ 135.60
+ 16.86%
66,936,648
Nov 19
958.40
29 Nov 19
+ 18.40
+ 2.29%
+ 154.00
+ 19.14%
51,185,692
Dec 19
990.00
31 Dec 19
+ 31.60
+ 3.93%
+ 185.60
+ 23.07%
49,715,908
Jan 20
938.00
31 Jan 20
-52.00
-5.25%
-52.00
-5.25%
35,444,900
Feb 20
834.60
28 Feb 20
-103.40
-10.44%
-155.40
-15.70%
40,348,152
Mar 20
556.80
31 Mar 20
-277.80
-28.06%
-433.20
-43.76%
93,230,224
Apr 20
662.00
30 Apr 20
+ 105.20
+ 10.63%
-328.00
-33.13%
68,571,768
May 20
605.80
29 May 20
-56.20
-5.68%
-384.20
-38.81%
69,339,976
Jun 20
553.00
30 Jun 20
-52.80
-5.33%
-437.00
-44.14%
64,634,524
Jul 20
576.60
31 Jul 20
+ 23.60
+ 2.38%
-413.40
-41.76%
42,350,744
Aug 20
578.10
28 Aug 20
+ 1.50
+ 0.15%
-411.90
-41.61%
43,310,184
Sep 20
522.50
30 Sep 20
-55.60
-5.62%
-467.50
-47.22%
56,158,480
Oct 20
509.30
30 Oct 20
-13.20
-1.33%
-480.70
-48.56%
45,600,920
Nov 20
657.60
30 Nov 20
+ 148.30
+ 14.98%
-332.40
-33.58%
62,631,248
Dec 20
673.80
31 Dec 20
+ 16.20
+ 1.64%
-316.20
-31.94%
39,237,288
Jan 21
614.70
29 Jan 21
-59.10
-8.77%
-59.10
-8.77%
40,253,308
Feb 21
665.00
26 Feb 21
+ 50.30
+ 7.47%
-8.80
-1.31%
47,273,164
Mar 21
690.10
31 Mar 21
+ 25.10
+ 3.73%
+ 16.30
+ 2.42%
49,149,760
Apr 21
720.80
30 Apr 21
+ 30.70
+ 4.56%
+ 47.00
+ 6.98%
27,133,244
May 21
703.20
28 May 21
-17.60
-2.61%
+ 29.40
+ 4.36%
27,831,320
Jun 21
675.40
30 Jun 21
-27.80
-4.13%
+ 1.60
+ 0.24%
39,327,044
Jul 21
709.60
30 Jul 21
+ 34.20
+ 5.08%
+ 35.80
+ 5.31%
39,607,736
Aug 21
709.00
31 Aug 21
-0.60
-0.09%
+ 35.20
+ 5.22%
26,237,794
Sep 21
697.00
30 Sep 21
-12.00
-1.78%
+ 23.20
+ 3.44%
33,033,244
Oct 21
687.00
29 Oct 21
-10.00
-1.48%
+ 13.20
+ 1.96%
32,379,508
Nov 21
727.00
30 Nov 21
+ 40.00
+ 5.94%
+ 53.20
+ 7.90%
58,004,364
Dec 21
776.40
31 Dec 21
+ 49.40
+ 7.33%
+ 102.60
+ 15.23%
35,047,104
Jan 22
790.20
31 Jan 22
+ 13.80
+ 1.78%
+ 13.80
+ 1.78%
47,449,300
Feb 22
794.20
28 Feb 22
+ 4.00
+ 0.52%
+ 17.80
+ 2.29%
44,449,912
Mar 22
785.60
31 Mar 22
-8.60
-1.11%
+ 9.20
+ 1.18%
49,513,628
Apr 22
752.60
29 Apr 22
-33.00
-4.25%
-23.80
-3.07%
36,078,352
May 22
766.80
31 May 22
+ 14.20
+ 1.83%
-9.60
-1.24%
46,666,592
Jun 22
664.00
30 Jun 22
-102.80
-13.24%
-112.40
-14.48%
54,790,660
Jul 22
731.20
29 Jul 22
+ 67.20
+ 8.66%
-45.20
-5.82%
50,686,728
Aug 22
650.60
31 Aug 22
-80.60
-10.38%
-125.80
-16.20%
53,136,172
Sep 22
521.80
30 Sep 22
-128.80
-16.59%
-254.60
-32.79%
58,635,208
Oct 22
507.00
14 Oct 22
-14.80
-1.91%
-269.40
-34.70%
23,187,878
Nov 22
614.20
30 Nov 22
+ 107.20
+ 13.81%
-162.20
-20.89%
40,276,368
Dec 22
621.40
30 Dec 22
+ 7.20
+ 0.93%
-155.00
-19.96%
30,220,952
Jan 23
708.40
31 Jan 23
+ 87.00
+ 14.00%
+ 87.00
+ 14.00%
33,594,360
Feb 23
687.80
28 Feb 23
-20.60
-3.32%
+ 66.40
+ 10.69%
33,006,420
Mar 23
621.20
31 Mar 23
-66.60
-10.72%
-0.20
-0.03%
59,200,636
Apr 23
674.20
28 Apr 23
+ 53.00
+ 8.53%
+ 52.80
+ 8.50%
28,295,138
May 23
602.00
31 May 23
-72.20
-11.62%
-19.40
-3.12%
39,841,672
Jun 23
574.20
30 Jun 23
-27.80
-4.47%
-47.20
-7.60%
44,140,804
Jul 23
647.40
31 Jul 23
+ 73.20
+ 11.78%
+ 26.00
+ 4.18%
53,300,324
Aug 23
602.60
31 Aug 23
-44.80
-7.21%
-18.80
-3.03%
43,007,052
Sep 23
589.80
29 Sep 23
-12.80
-2.06%
-31.60
-5.09%
40,386,976
Oct 23
569.00
31 Oct 23
-20.80
-3.35%
-52.40
-8.43%
35,389,060
Nov 23
624.20
30 Nov 23
+ 55.20
+ 8.88%
+ 2.80
+ 0.45%
64,936,036
Dec 23
704.80
29 Dec 23
+ 80.60
+ 12.97%
+ 83.40
+ 13.42%
51,533,512
Jan 24
669.60
31 Jan 24
-35.20
-4.99%
-35.20
-4.99%
33,257,474
Feb 24
619.60
29 Feb 24
-50.00
-7.09%
-85.20
-12.09%
82,571,912
Mar 24
658.20
28 Mar 24
+ 38.60
+ 5.48%
-46.60
-6.61%
36,204,092
Apr 24
650.50
30 Apr 24
-7.70
-1.09%
-54.30
-7.70%
87,632,152
May 24
652.50
31 May 24
+ 2.00
+ 0.28%
-52.30
-7.42%
59,089,068
Jun 24
619.50
28 Jun 24
-33.00
-4.68%
-85.30
-12.10%
69,030,536
Jul 24
635.50
31 Jul 24
+ 16.00
+ 2.27%
-69.30
-9.83%
47,442,880
Aug 24
629.50
30 Aug 24
-6.00
-0.85%
-75.30
-10.68%
42,653,400
Sep 24
651.00
30 Sep 24
+ 21.50
+ 3.05%
-53.80
-7.63%
57,135,544
Oct 24
601.50
31 Oct 24
-49.50
-7.02%
-103.30
-14.66%
49,325,832
Nov 24
603.00
29 Nov 24
+ 1.50
+ 0.21%
-101.80
-14.44%
84,633,376
Dec 24
584.00
31 Dec 24
-19.00
-2.70%
-120.80
-17.14%
46,015,988
Jan 25
585.00
31 Jan 25
+ 1.00
+ 0.17%
+ 1.00
+ 0.17%
63,497,744
Feb 25
564.50
28 Feb 25
-20.50
-3.51%
-19.50
-3.34%
55,989,032
Mar 25
550.00
31 Mar 25
-14.50
-2.48%
-34.00
-5.82%
81,207,456
Apr 25
592.50
30 Apr 25
+ 42.50
+ 7.28%
+ 8.50
+ 1.46%
81,034,752
May 25
633.00
30 May 25
+ 40.50
+ 6.93%
+ 49.00
+ 8.39%
68,704,992
Jun 25
631.00
30 Jun 25
-2.00
-0.34%
+ 47.00
+ 8.05%
46,499,716
Jul 25
577.50
31 Jul 25
-53.50
-9.16%
-6.50
-1.11%
42,779,268
Aug 25
554.00
29 Aug 25
-23.50
-4.02%
-30.00
-5.14%
36,159,912
Sep 25
582.00
30 Sep 25
+ 28.00
+ 4.79%
-2.00
-0.34%
80,167,880
Oct 25
621.50
31 Oct 25
+ 39.50
+ 6.76%
+ 37.50
+ 6.42%
72,502,568
Nov 25
605.00
28 Nov 25
-16.50
-2.83%
+ 21.00
+ 3.60%
83,213,504
Dec 25
622.00
31 Dec 25
+ 17.00
+ 2.91%
+ 38.00
+ 6.51%
77,014,712
Jan 26
650.50
30 Jan 26
+ 28.50
+ 4.58%
+ 28.50
+ 4.58%
46,238,768
Feb 26
646.50
27 Feb 26
-4.00
-0.64%
+ 24.50
+ 3.94%
57,216,420
Mar 26
553.00
31 Mar 26
-93.50
-15.03%
-69.00
-11.09%
64,026,328
Apr 26
591.00
30 Apr 26
+ 38.00
+ 6.11%
-31.00
-4.98%
65,944,760
May 26
629.00
29 May 26
+ 38.00
+ 6.11%
+ 7.00
+ 1.13%
73,361,440
Jun 26
651.00
30 Jun 26
+ 22.00
+ 3.54%
+ 29.00
+ 4.66%
75,864,336
Jul 26
705.50
31 Jul 26
+ 54.50
+ 8.76%
+ 83.50
+ 13.42%
79,179,968
Aug 26
696.50
26 Aug 26
-9.00
-1.45%
+ 74.50
+ 11.98%
81,634,848
Sep 26
624.50
30 Sep 26
-72.00
-11.58%
+ 2.50
+ 0.40%
84,991,792
Oct 26
654.00
21 Oct 26
+ 29.50
+ 4.74%
+ 32.00
+ 5.14%
88,246,280

Land Securities Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
685.00 ( 31 Dec 09 )
674.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -11.00 )
Cum % Mvmt ( -1.61% )
660,664,064
Calendar Year End ( 2011 )
674.00 ( 31 Dec 10 )
635.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -38.50 )
Cum % Mvmt ( -5.71% )
663,415,168
Calendar Year End ( 2012 )
635.50 ( 30 Dec 11 )
811.80 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 176.30 )
Cum % Mvmt ( + 27.74% )
510,510,304
Calendar Year End ( 2013 )
811.80 ( 31 Dec 12 )
963.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 151.70 )
Cum % Mvmt ( + 18.69% )
436,017,184
Calendar Year End ( 2014 )
963.50 ( 31 Dec 13 )
1,157.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 193.50 )
Cum % Mvmt ( + 20.08% )
451,424,320
Calendar Year End ( 2015 )
1,157.00 ( 31 Dec 14 )
1,177.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.00 )
Cum % Mvmt ( + 1.73% )
517,901,312
Calendar Year End ( 2016 )
1,177.00 ( 31 Dec 15 )
1,066.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -111.00 )
Cum % Mvmt ( -9.43% )
667,559,552
Calendar Year End ( 2017 )
1,066.00 ( 30 Dec 16 )
1,008.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -58.00 )
Cum % Mvmt ( -5.44% )
630,300,928
Calendar Year End ( 2018 )
1,008.00 ( 29 Dec 17 )
804.40 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -203.60 )
Cum % Mvmt ( -20.20% )
516,312,160
Calendar Year End ( 2019 )
804.40 ( 31 Dec 18 )
990.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 185.60 )
Cum % Mvmt ( + 23.07% )
561,245,312
Calendar Year End ( 2020 )
990.00 ( 31 Dec 19 )
673.80 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -316.20 )
Cum % Mvmt ( -31.94% )
660,858,432
Calendar Year End ( 2021 )
673.80 ( 31 Dec 20 )
776.40 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 102.60 )
Cum % Mvmt ( + 15.23% )
455,277,600
Calendar Year End ( 2022 )
776.40 ( 31 Dec 21 )
621.40 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -155.00 )
Cum % Mvmt ( -19.96% )
535,091,744
Calendar Year End ( 2023 )
621.40 ( 30 Dec 22 )
704.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 83.40 )
Cum % Mvmt ( + 13.42% )
526,632,000
Calendar Year End ( 2024 )
704.80 ( 29 Dec 23 )
584.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -120.80 )
Cum % Mvmt ( -17.14% )
694,992,256
Calendar Year End ( 2025 )
584.00 ( 31 Dec 24 )
622.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 38.00 )
Cum % Mvmt ( + 6.51% )
784,732,928
Calendar Year End ( 0 )
622.00 ( 31 Dec 25 )
654.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.00 )
Cum % Mvmt ( + 5.14% )
88,246,280
Jan 10
645.28
29 Jan 10
-39.72
-5.80%
-39.72
-5.80%
66,873,860
Feb 10
632.50
26 Feb 10
-12.78
-1.86%
-52.50
-7.66%
61,996,044
Mar 10
678.00
31 Mar 10
+45.50
+ 6.64%
-7.00
-1.02%
55,482,700
Apr 10
659.57
30 Apr 10
-18.43
-2.69%
-25.43
-3.71%
50,233,948
May 10
600.92
28 May 10
-58.66
-8.56%
-84.08
-12.28%
78,650,512
Jun 10
558.50
30 Jun 10
-42.42
-6.19%
-126.50
-18.47%
55,175,232
Jul 10
616.36
30 Jul 10
+57.86
+ 8.45%
-68.64
-10.02%
54,030,312
Aug 10
603.86
31 Aug 10
-12.50
-1.82%
-81.14
-11.85%
45,382,076
Sep 10
640.50
30 Sep 10
+36.64
+ 5.35%
-44.50
-6.50%
54,278,956
Oct 10
678.46
29 Oct 10
+37.96
+ 5.54%
-6.54
-0.95%
40,668,252
Nov 10
629.00
30 Nov 10
-49.46
-7.22%
-56.00
-8.18%
55,707,460
Dec 10
674.00
31 Dec 10
+45.00
+ 6.57%
-11.00
-1.61%
42,184,700
Jan 11
673.00
31 Jan 11
-1.00
-0.15%
-1.00
-0.15%
43,753,872
Feb 11
761.06
28 Feb 11
+88.06
+ 13.07%
+ 87.06
+12.92%
58,534,420
Mar 11
736.21
31 Mar 11
-24.85
-3.69%
+ 62.21
+9.23%
65,210,048
Apr 11
787.20
28 Apr 11
+50.98
+ 7.56%
+ 113.20
+16.79%
34,661,484
May 11
832.00
31 May 11
+44.80
+ 6.65%
+ 158.00
+23.44%
54,365,952
Jun 11
846.41
30 Jun 11
+14.41
+ 2.14%
+ 172.41
+25.58%
59,312,576
Jul 11
853.70
29 Jul 11
+7.29
+ 1.08%
+ 179.70
+26.66%
58,970,892
Aug 11
736.43
31 Aug 11
-117.28
-17.40%
+ 62.43
+9.26%
81,234,008
Sep 11
645.78
30 Sep 11
-90.65
-13.45%
-28.22
-4.19%
77,031,848
Oct 11
691.28
31 Oct 11
+45.51
+ 6.75%
+ 17.28
+2.56%
48,658,104
Nov 11
677.38
30 Nov 11
-13.91
-2.06%
+ 3.38
+0.50%
46,173,192
Dec 11
635.50
30 Dec 11
-41.88
-6.21%
-38.50
-5.71%
35,508,768
Jan 12
676.81
31 Jan 12
+41.31
+ 6.50%
+ 41.31
+6.50%
47,188,824
Feb 12
677.77
29 Feb 12
+0.96
+ 0.15%
+ 42.27
+6.65%
44,076,032
Mar 12
719.53
30 Mar 12
+41.76
+ 6.57%
+ 84.03
+13.22%
57,336,696
Apr 12
727.50
30 Apr 12
+7.97
+ 1.25%
+ 92.00
+14.48%
49,939,956
May 12
709.28
31 May 12
-18.22
-2.87%
+ 73.78
+11.61%
45,129,152
Jun 12
738.50
29 Jun 12
+29.22
+ 4.60%
+ 103.00
+16.21%
48,277,480
Jul 12
790.00
31 Jul 12
+51.50
+ 8.10%
+ 154.50
+24.31%
45,100,388
Aug 12
791.32
31 Aug 12
+1.32
+ 0.21%
+ 155.82
+24.52%
37,729,352
Sep 12
769.03
28 Sep 12
-22.29
-3.51%
+ 133.53
+21.01%
34,656,416
Oct 12
813.03
31 Oct 12
+44.00
+ 6.92%
+ 177.53
+27.94%
37,876,720
Nov 12
807.92
30 Nov 12
-5.11
-0.80%
+ 172.42
+27.13%
38,542,508
Dec 12
811.80
31 Dec 12
+3.88
+ 0.61%
+ 176.30
+27.74%
24,656,768
Jan 13
803.53
31 Jan 13
-8.27
-1.02%
-8.27
-1.02%
31,035,252
Feb 13
823.96
28 Feb 13
+20.43
+ 2.52%
+ 12.16
+1.50%
33,023,180
Mar 13
830.00
28 Mar 13
+6.04
+ 0.74%
+ 18.20
+2.24%
36,302,344
Apr 13
873.24
30 Apr 13
+43.24
+ 5.33%
+ 61.44
+7.57%
33,325,924
May 13
933.50
31 May 13
+60.26
+ 7.42%
+ 121.70
+14.99%
41,985,992
Jun 13
884.00
28 Jun 13
-49.50
-6.10%
+ 72.20
+8.89%
43,646,844
Jul 13
949.00
31 Jul 13
+65.00
+ 8.01%
+ 137.20
+16.90%
43,237,320
Aug 13
883.00
30 Aug 13
-66.00
-8.13%
+ 71.20
+8.77%
38,527,388
Sep 13
919.00
30 Sep 13
+36.00
+ 4.43%
+ 107.20
+13.20%
37,847,816
Oct 13
988.50
31 Oct 13
+69.50
+ 8.56%
+ 176.70
+21.77%
35,004,076
Nov 13
953.00
29 Nov 13
-35.50
-4.37%
+ 141.20
+17.39%
33,444,962
Dec 13
963.50
31 Dec 13
+10.50
+ 1.29%
+ 151.70
+18.69%
28,636,080
Jan 14
1,029.00
31 Jan 14
+65.50
+ 6.80%
+ 65.50
+6.80%
43,079,680
Feb 14
1,086.00
28 Feb 14
+57.00
+ 5.92%
+ 122.50
+12.71%
39,863,660
Mar 14
1,021.00
31 Mar 14
-65.00
-6.75%
+ 57.50
+5.97%
37,768,960
Apr 14
1,062.00
30 Apr 14
+41.00
+ 4.26%
+ 98.50
+10.22%
30,654,652
May 14
1,068.00
30 May 14
+6.00
+ 0.62%
+ 104.50
+10.85%
29,920,970
Jun 14
1,036.00
30 Jun 14
-32.00
-3.32%
+ 72.50
+7.52%
34,827,476
Jul 14
1,043.00
31 Jul 14
+7.00
+ 0.73%
+ 79.50
+8.25%
40,224,040
Aug 14
1,082.00
29 Aug 14
+39.00
+ 4.05%
+ 118.50
+12.30%
30,607,492
Sep 14
1,039.00
30 Sep 14
-43.00
-4.46%
+ 75.50
+7.84%
34,998,564
Oct 14
1,107.00
31 Oct 14
+68.00
+ 7.06%
+ 143.50
+14.89%
51,337,904
Nov 14
1,188.00
28 Nov 14
+81.00
+ 8.41%
+ 224.50
+23.30%
39,829,392
Dec 14
1,157.00
31 Dec 14
-31.00
-3.22%
+ 193.50
+20.08%
38,311,512
Jan 15
1,274.00
30 Jan 15
+117.00
+ 10.11%
+ 117.00
+10.11%
42,649,072
Feb 15
1,256.00
27 Feb 15
-18.00
-1.56%
+ 99.00
+8.56%
46,228,800
Mar 15
1,253.00
31 Mar 15
-3.00
-0.26%
+ 96.00
+8.30%
53,750,648
Apr 15
1,249.00
30 Apr 15
-4.00
-0.35%
+ 92.00
+7.95%
34,897,140
May 15
1,313.00
29 May 15
+64.00
+ 5.53%
+ 156.00
+13.48%
48,503,820
Jun 15
1,204.00
30 Jun 15
-109.00
-9.42%
+ 47.00
+4.06%
43,340,168
Jul 15
1,298.00
31 Jul 15
+94.00
+ 8.12%
+ 141.00
+12.19%
47,127,008
Aug 15
1,252.00
28 Aug 15
-46.00
-3.98%
+ 95.00
+8.21%
40,483,316
Sep 15
1,259.00
30 Sep 15
+7.00
+ 0.61%
+ 102.00
+8.82%
42,777,436
Oct 15
1,339.00
30 Oct 15
+80.00
+ 6.91%
+ 182.00
+15.73%
35,959,060
Nov 15
1,231.00
30 Nov 15
-108.00
-9.33%
+ 74.00
+6.40%
44,353,704
Dec 15
1,177.00
31 Dec 15
-54.00
-4.67%
+ 20.00
+1.73%
37,831,136
Jan 16
1,095.00
29 Jan 16
-82.00
-6.97%
-82.00
-6.97%
50,274,944
Feb 16
1,009.00
29 Feb 16
-86.00
-7.31%
-168.00
-14.27%
54,123,800
Mar 16
1,101.00
31 Mar 16
+92.00
+ 7.82%
-76.00
-6.46%
56,141,396
Apr 16
1,132.00
29 Apr 16
+31.00
+ 2.63%
-45.00
-3.82%
45,845,156
May 16
1,166.00
31 May 16
+34.00
+ 2.89%
-11.00
-0.93%
47,990,168
Jun 16
1,039.00
30 Jun 16
-127.00
-10.79%
-138.00
-11.72%
75,230,832
Jul 16
1,094.00
29 Jul 16
+55.00
+ 4.67%
-83.00
-7.05%
79,652,296
Aug 16
1,094.00
31 Aug 16
+0.00
+ 0.00%
-83.00
-7.05%
40,871,308
Sep 16
1,058.00
30 Sep 16
-36.00
-3.06%
-119.00
-10.11%
55,278,892
Oct 16
999.00
31 Oct 16
-59.00
-5.01%
-178.00
-15.12%
58,789,076
Nov 16
970.00
30 Nov 16
-29.00
-2.46%
-207.00
-17.59%
57,993,712
Dec 16
1,066.00
30 Dec 16
+96.00
+ 8.16%
-111.00
-9.43%
45,367,976
Jan 17
994.00
31 Jan 17
-72.00
-6.75%
-72.00
-6.75%
44,315,736
Feb 17
1,066.00
28 Feb 17
+72.00
+ 6.75%
+ 0.00
+0.00%
36,267,400
Mar 17
1,059.00
31 Mar 17
-7.00
-0.66%
-7.00
-0.66%
53,664,936
Apr 17
1,106.00
28 Apr 17
+47.00
+ 4.41%
+ 40.00
+3.75%
42,646,180
May 17
1,070.00
31 May 17
-36.00
-3.38%
+ 4.00
+0.38%
54,180,156
Jun 17
1,013.00
30 Jun 17
-57.00
-5.35%
-53.00
-4.97%
65,014,160
Jul 17
1,021.00
31 Jul 17
+8.00
+ 0.75%
-45.00
-4.22%
44,592,948
Aug 17
1,010.00
31 Aug 17
-11.00
-1.03%
-56.00
-5.25%
39,032,376
Sep 17
972.50
29 Sep 17
-37.50
-3.52%
-93.50
-8.77%
52,678,536
Oct 17
966.00
31 Oct 17
-6.50
-0.61%
-100.00
-9.38%
57,528,160
Nov 17
934.00
30 Nov 17
-32.00
-3.00%
-132.00
-12.38%
69,728,720
Dec 17
1,008.00
29 Dec 17
+74.00
+ 6.94%
-58.00
-5.44%
70,651,624
Jan 18
1,001.80
31 Jan 18
-6.20
-0.62%
-6.20
-0.62%
59,405,560
Feb 18
927.00
28 Feb 18
-74.80
-7.42%
-81.00
-8.04%
46,692,424
Mar 18
937.10
29 Mar 18
+10.10
+ 1.00%
-70.90
-7.03%
44,667,360
Apr 18
988.40
30 Apr 18
+51.30
+ 5.09%
-19.60
-1.94%
34,863,408
May 18
929.60
31 May 18
-58.80
-5.83%
-78.40
-7.78%
48,251,476
Jun 18
956.90
29 Jun 18
+27.30
+ 2.71%
-51.10
-5.07%
44,257,988
Jul 18
942.80
31 Jul 18
-14.10
-1.40%
-65.20
-6.47%
40,234,352
Aug 18
916.50
31 Aug 18
-26.30
-2.61%
-91.50
-9.08%
27,868,908
Sep 18
883.40
28 Sep 18
-33.10
-3.28%
-124.60
-12.36%
28,376,144
Oct 18
853.20
31 Oct 18
-30.20
-3.00%
-154.80
-15.36%
45,141,696
Nov 18
813.20
30 Nov 18
-40.00
-3.97%
-194.80
-19.33%
54,236,272
Dec 18
804.40
31 Dec 18
-8.80
-0.87%
-203.60
-20.20%
42,316,568
Jan 19
865.20
31 Jan 19
+60.80
+ 7.56%
+ 60.80
+7.56%
49,046,688
Feb 19
899.60
28 Feb 19
+34.40
+ 4.28%
+ 95.20
+11.83%
34,923,384
Mar 19
913.40
29 Mar 19
+13.80
+ 1.72%
+ 109.00
+13.55%
46,396,196
Apr 19
923.00
30 Apr 19
+9.60
+ 1.19%
+ 118.60
+14.74%
31,671,852
May 19
828.60
31 May 19
-94.40
-11.74%
+ 24.20
+3.01%
52,533,768
Jun 19
833.20
28 Jun 19
+4.60
+ 0.57%
+ 28.80
+3.58%
45,354,948
Jul 19
796.20
31 Jul 19
-37.00
-4.60%
-8.20
-1.02%
38,712,020
Aug 19
775.40
30 Aug 19
-20.80
-2.59%
-29.00
-3.61%
45,824,344
Sep 19
856.40
30 Sep 19
+81.00
+ 10.07%
+ 52.00
+6.46%
48,943,868
Oct 19
940.00
31 Oct 19
+83.60
+ 10.39%
+ 135.60
+16.86%
66,936,648
Nov 19
958.40
29 Nov 19
+18.40
+ 2.29%
+ 154.00
+19.14%
51,185,692
Dec 19
990.00
31 Dec 19
+31.60
+ 3.93%
+ 185.60
+23.07%
49,715,908
Jan 20
938.00
31 Jan 20
-52.00
-5.25%
-52.00
-5.25%
35,444,900
Feb 20
834.60
28 Feb 20
-103.40
-10.44%
-155.40
-15.70%
40,348,152
Mar 20
556.80
31 Mar 20
-277.80
-28.06%
-433.20
-43.76%
93,230,224
Apr 20
662.00
30 Apr 20
+105.20
+ 10.63%
-328.00
-33.13%
68,571,768
May 20
605.80
29 May 20
-56.20
-5.68%
-384.20
-38.81%
69,339,976
Jun 20
553.00
30 Jun 20
-52.80
-5.33%
-437.00
-44.14%
64,634,524
Jul 20
576.60
31 Jul 20
+23.60
+ 2.38%
-413.40
-41.76%
42,350,744
Aug 20
578.10
28 Aug 20
+1.50
+ 0.15%
-411.90
-41.61%
43,310,184
Sep 20
522.50
30 Sep 20
-55.60
-5.62%
-467.50
-47.22%
56,158,480
Oct 20
509.30
30 Oct 20
-13.20
-1.33%
-480.70
-48.56%
45,600,920
Nov 20
657.60
30 Nov 20
+148.30
+ 14.98%
-332.40
-33.58%
62,631,248
Dec 20
673.80
31 Dec 20
+16.20
+ 1.64%
-316.20
-31.94%
39,237,288
Jan 21
614.70
29 Jan 21
-59.10
-8.77%
-59.10
-8.77%
40,253,308
Feb 21
665.00
26 Feb 21
+50.30
+ 7.47%
-8.80
-1.31%
47,273,164
Mar 21
690.10
31 Mar 21
+25.10
+ 3.73%
+ 16.30
+2.42%
49,149,760
Apr 21
720.80
30 Apr 21
+30.70
+ 4.56%
+ 47.00
+6.98%
27,133,244
May 21
703.20
28 May 21
-17.60
-2.61%
+ 29.40
+4.36%
27,831,320
Jun 21
675.40
30 Jun 21
-27.80
-4.13%
+ 1.60
+0.24%
39,327,044
Jul 21
709.60
30 Jul 21
+34.20
+ 5.08%
+ 35.80
+5.31%
39,607,736
Aug 21
709.00
31 Aug 21
-0.60
-0.09%
+ 35.20
+5.22%
26,237,794
Sep 21
697.00
30 Sep 21
-12.00
-1.78%
+ 23.20
+3.44%
33,033,244
Oct 21
687.00
29 Oct 21
-10.00
-1.48%
+ 13.20
+1.96%
32,379,508
Nov 21
727.00
30 Nov 21
+40.00
+ 5.94%
+ 53.20
+7.90%
58,004,364
Dec 21
776.40
31 Dec 21
+49.40
+ 7.33%
+ 102.60
+15.23%
35,047,104
Jan 22
790.20
31 Jan 22
+13.80
+ 1.78%
+ 13.80
+1.78%
47,449,300
Feb 22
794.20
28 Feb 22
+4.00
+ 0.52%
+ 17.80
+2.29%
44,449,912
Mar 22
785.60
31 Mar 22
-8.60
-1.11%
+ 9.20
+1.18%
49,513,628
Apr 22
752.60
29 Apr 22
-33.00
-4.25%
-23.80
-3.07%
36,078,352
May 22
766.80
31 May 22
+14.20
+ 1.83%
-9.60
-1.24%
46,666,592
Jun 22
664.00
30 Jun 22
-102.80
-13.24%
-112.40
-14.48%
54,790,660
Jul 22
731.20
29 Jul 22
+67.20
+ 8.66%
-45.20
-5.82%
50,686,728
Aug 22
650.60
31 Aug 22
-80.60
-10.38%
-125.80
-16.20%
53,136,172
Sep 22
521.80
30 Sep 22
-128.80
-16.59%
-254.60
-32.79%
58,635,208
Oct 22
507.00
14 Oct 22
-14.80
-1.91%
-269.40
-34.70%
23,187,878
Nov 22
614.20
30 Nov 22
+107.20
+ 13.81%
-162.20
-20.89%
40,276,368
Dec 22
621.40
30 Dec 22
+7.20
+ 0.93%
-155.00
-19.96%
30,220,952
Jan 23
708.40
31 Jan 23
+87.00
+ 14.00%
+ 87.00
+14.00%
33,594,360
Feb 23
687.80
28 Feb 23
-20.60
-3.32%
+ 66.40
+10.69%
33,006,420
Mar 23
621.20
31 Mar 23
-66.60
-10.72%
-0.20
-0.03%
59,200,636
Apr 23
674.20
28 Apr 23
+53.00
+ 8.53%
+ 52.80
+8.50%
28,295,138
May 23
602.00
31 May 23
-72.20
-11.62%
-19.40
-3.12%
39,841,672
Jun 23
574.20
30 Jun 23
-27.80
-4.47%
-47.20
-7.60%
44,140,804
Jul 23
647.40
31 Jul 23
+73.20
+ 11.78%
+ 26.00
+4.18%
53,300,324
Aug 23
602.60
31 Aug 23
-44.80
-7.21%
-18.80
-3.03%
43,007,052
Sep 23
589.80
29 Sep 23
-12.80
-2.06%
-31.60
-5.09%
40,386,976
Oct 23
569.00
31 Oct 23
-20.80
-3.35%
-52.40
-8.43%
35,389,060
Nov 23
624.20
30 Nov 23
+55.20
+ 8.88%
+ 2.80
+0.45%
64,936,036
Dec 23
704.80
29 Dec 23
+80.60
+ 12.97%
+ 83.40
+13.42%
51,533,512
Jan 24
669.60
31 Jan 24
-35.20
-4.99%
-35.20
-4.99%
33,257,474
Feb 24
619.60
29 Feb 24
-50.00
-7.09%
-85.20
-12.09%
82,571,912
Mar 24
658.20
28 Mar 24
+38.60
+ 5.48%
-46.60
-6.61%
36,204,092
Apr 24
650.50
30 Apr 24
-7.70
-1.09%
-54.30
-7.70%
87,632,152
May 24
652.50
31 May 24
+2.00
+ 0.28%
-52.30
-7.42%
59,089,068
Jun 24
619.50
28 Jun 24
-33.00
-4.68%
-85.30
-12.10%
69,030,536
Jul 24
635.50
31 Jul 24
+16.00
+ 2.27%
-69.30
-9.83%
47,442,880
Aug 24
629.50
30 Aug 24
-6.00
-0.85%
-75.30
-10.68%
42,653,400
Sep 24
651.00
30 Sep 24
+21.50
+ 3.05%
-53.80
-7.63%
57,135,544
Oct 24
601.50
31 Oct 24
-49.50
-7.02%
-103.30
-14.66%
49,325,832
Nov 24
603.00
29 Nov 24
+1.50
+ 0.21%
-101.80
-14.44%
84,633,376
Dec 24
584.00
31 Dec 24
-19.00
-2.70%
-120.80
-17.14%
46,015,988
Jan 25
585.00
31 Jan 25
+1.00
+ 0.17%
+ 1.00
+0.17%
63,497,744
Feb 25
564.50
28 Feb 25
-20.50
-3.51%
-19.50
-3.34%
55,989,032
Mar 25
550.00
31 Mar 25
-14.50
-2.48%
-34.00
-5.82%
81,207,456
Apr 25
592.50
30 Apr 25
+42.50
+ 7.28%
+ 8.50
+1.46%
81,034,752
May 25
633.00
30 May 25
+40.50
+ 6.93%
+ 49.00
+8.39%
68,704,992
Jun 25
631.00
30 Jun 25
-2.00
-0.34%
+ 47.00
+8.05%
46,499,716
Jul 25
577.50
31 Jul 25
-53.50
-9.16%
-6.50
-1.11%
42,779,268
Aug 25
554.00
29 Aug 25
-23.50
-4.02%
-30.00
-5.14%
36,159,912
Sep 25
582.00
30 Sep 25
+28.00
+ 4.79%
-2.00
-0.34%
80,167,880
Oct 25
621.50
31 Oct 25
+39.50
+ 6.76%
+ 37.50
+6.42%
72,502,568
Nov 25
605.00
28 Nov 25
-16.50
-2.83%
+ 21.00
+3.60%
83,213,504
Dec 25
622.00
31 Dec 25
+17.00
+ 2.91%
+ 38.00
+6.51%
77,014,712
Jan 26
650.50
30 Jan 26
+28.50
+ 4.58%
+ 28.50
+4.58%
46,238,768
Feb 26
646.50
27 Feb 26
-4.00
-0.64%
+ 24.50
+3.94%
57,216,420
Mar 26
553.00
31 Mar 26
-93.50
-15.03%
-69.00
-11.09%
64,026,328
Apr 26
591.00
30 Apr 26
+38.00
+ 6.11%
-31.00
-4.98%
65,944,760
May 26
629.00
29 May 26
+38.00
+ 6.11%
+ 7.00
+1.13%
73,361,440
Jun 26
651.00
30 Jun 26
+22.00
+ 3.54%
+ 29.00
+4.66%
75,864,336
Jul 26
705.50
31 Jul 26
+54.50
+ 8.76%
+ 83.50
+13.42%
79,179,968
Aug 26
696.50
26 Aug 26
-9.00
-1.45%
+ 74.50
+11.98%
81,634,848
Sep 26
624.50
30 Sep 26
-72.00
-11.58%
+ 2.50
+0.40%
84,991,792
Oct 26
654.00
21 Oct 26
+29.50
+ 4.74%
+ 32.00
+5.14%
88,246,280