FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Coral Products PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Coral Products PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Coral Products PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.25 ( 31 Dec 09 )
6.75 ( 20 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 8.00% )
Volume : 2,094,182
Calendar Year End ( 2011 )
6.75 ( 20 Dec 10 )
14.25 ( 28 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.50 )
Cum % Mvmt ( + 111.11% )
Volume : 9,953,251
Calendar Year End ( 2012 )
14.25 ( 28 Dec 11 )
15.68 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.43 )
Cum % Mvmt ( + 10.00% )
Volume : 4,972,035
Calendar Year End ( 2013 )
15.68 ( 28 Dec 12 )
10.13 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.55 )
Cum % Mvmt ( -35.41% )
Volume : 5,522,932
Calendar Year End ( 2014 )
10.13 ( 31 Dec 13 )
13.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.38 )
Cum % Mvmt ( + 33.33% )
Volume : 4,842,150
Calendar Year End ( 2015 )
13.50 ( 31 Dec 14 )
19.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.25 )
Cum % Mvmt ( + 46.30% )
Volume : 6,737,123
Calendar Year End ( 2016 )
19.75 ( 31 Dec 15 )
19.63 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -0.63% )
Volume : 22,779,498
Calendar Year End ( 2017 )
19.63 ( 30 Dec 16 )
12.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.75 )
Cum % Mvmt ( -34.39% )
Volume : 23,380,156
Calendar Year End ( 2018 )
12.88 ( 29 Dec 17 )
11.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -10.68% )
Volume : 21,594,072
Calendar Year End ( 2019 )
11.50 ( 31 Dec 18 )
9.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.60 )
Cum % Mvmt ( -13.91% )
Volume : 22,692,652
Calendar Year End ( 2020 )
9.90 ( 31 Dec 19 )
9.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -6.57% )
Volume : 44,551,288
Calendar Year End ( 2021 )
9.25 ( 31 Dec 20 )
15.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.75 )
Cum % Mvmt ( + 62.16% )
Volume : 65,510,564
Calendar Year End ( 2022 )
15.00 ( 31 Dec 21 )
16.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 10.00% )
Volume : 27,900,344
Calendar Year End ( 2023 )
16.50 ( 30 Dec 22 )
15.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -9.09% )
Volume : 36,974,136
Calendar Year End ( 2024 )
15.00 ( 29 Dec 23 )
6.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.75 )
Cum % Mvmt ( -58.33% )
Volume : 40,443,512
Calendar Year End ( 2025 )
6.25 ( 31 Dec 24 )
8.13 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 30.00% )
Volume : 31,906,092
Calendar Year End ( 0 )
8.13 ( 31 Dec 25 )
2.55 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.57 )
Cum % Mvmt ( -68.62% )
Volume : 5,999,528
Jan 10
6.00
25 Jan 10
-0.25
-4.00%
-0.25
-4.00%
51,900
Feb 10
5.70
25 Feb 10
-0.30
-4.80%
-0.55
-8.80%
69,840
Mar 10
5.50
22 Mar 10
-0.20
-3.20%
-0.75
-12.00%
510,668
Apr 10
5.25
16 Apr 10
-0.25
-4.00%
-1.00
-16.00%
327,056
May 10
5.50
19 May 10
+ 0.25
+ 4.00%
-0.75
-12.00%
54,446
Jun 10
5.00
23 Jun 10
-0.50
-8.00%
-1.25
-20.00%
2,500
Jul 10
5.35
29 Jul 10
+ 0.35
+ 5.60%
-0.90
-14.40%
110,000
Aug 10
5.50
25 Aug 10
+ 0.15
+ 2.40%
-0.75
-12.00%
207,333
Oct 10
6.65
29 Oct 10
+ 1.15
+ 18.40%
+ 0.40
+ 6.40%
46,931
Nov 10
6.75
30 Nov 10
+ 0.10
+ 1.60%
+ 0.50
+ 8.00%
526,072
Dec 10
6.75
20 Dec 10
+ 0.00
+ 0.00%
+ 0.50
+ 8.00%
187,436
Jan 11
7.25
24 Jan 11
+ 0.50
+ 7.41%
+ 0.50
+ 7.41%
51,347
Feb 11
6.41
28 Feb 11
-0.84
-12.44%
-0.34
-5.04%
11,000
Mar 11
10.88
31 Mar 11
+ 4.47
+ 66.15%
+ 4.13
+ 61.11%
2,986,189
Apr 11
10.55
28 Apr 11
-0.32
-4.81%
+ 3.80
+ 56.30%
278,294
May 11
10.88
31 May 11
+ 0.32
+ 4.81%
+ 4.13
+ 61.11%
2,428,369
Jun 11
11.05
28 Jun 11
+ 0.18
+ 2.59%
+ 4.30
+ 63.70%
596,731
Sep 11
12.00
30 Sep 11
+ 0.95
+ 14.07%
+ 5.25
+ 77.78%
1,082,625
Oct 11
11.50
31 Oct 11
-0.50
-7.41%
+ 4.75
+ 70.37%
1,294,655
Nov 11
12.68
29 Nov 11
+ 1.18
+ 17.41%
+ 5.93
+ 87.78%
454,365
Dec 11
14.25
28 Dec 11
+ 1.57
+ 23.33%
+ 7.50
+ 111.11%
769,676
Jan 12
12.98
27 Jan 12
-1.27
-8.91%
-1.27
-8.91%
649,608
Feb 12
13.10
28 Feb 12
+ 0.12
+ 0.84%
-1.15
-8.07%
476,867
Mar 12
13.10
29 Mar 12
+ 0.00
+ 0.00%
-1.15
-8.07%
340,554
Apr 12
13.20
27 Apr 12
+ 0.10
+ 0.70%
-1.05
-7.37%
219,785
May 12
10.75
29 May 12
-2.45
-17.19%
-3.50
-24.56%
269,497
Jun 12
10.50
28 Jun 12
-0.25
-1.75%
-3.75
-26.32%
20,892
Jul 12
11.00
25 Jul 12
+ 0.50
+ 3.51%
-3.25
-22.81%
171,636
Aug 12
12.30
30 Aug 12
+ 1.30
+ 9.12%
-1.95
-13.68%
225,218
Sep 12
11.75
28 Sep 12
-0.55
-3.86%
-2.50
-17.54%
425,287
Oct 12
12.55
31 Oct 12
+ 0.80
+ 5.61%
-1.70
-11.93%
156,063
Nov 12
17.10
30 Nov 12
+ 4.55
+ 31.93%
+ 2.85
+ 20.00%
1,140,543
Dec 12
15.68
28 Dec 12
-1.43
-10.00%
+ 1.43
+ 10.00%
876,085
Jan 13
14.25
31 Jan 13
-1.43
-9.09%
-1.43
-9.09%
475,646
Feb 13
11.78
28 Feb 13
-2.47
-15.76%
-3.90
-24.85%
845,150
Mar 13
10.50
28 Mar 13
-1.28
-8.17%
-5.18
-33.01%
190,039
Apr 13
8.75
30 Apr 13
-1.75
-11.16%
-6.93
-44.18%
298,771
May 13
9.13
31 May 13
+ 0.38
+ 2.39%
-6.55
-41.79%
261,720
Jun 13
9.25
28 Jun 13
+ 0.13
+ 0.80%
-6.43
-40.99%
50,750
Jul 13
9.88
31 Jul 13
+ 0.63
+ 3.99%
-5.80
-37.00%
335,756
Aug 13
10.50
30 Aug 13
+ 0.63
+ 3.99%
-5.18
-33.01%
1,228,698
Sep 13
10.63
30 Sep 13
+ 0.13
+ 0.80%
-5.05
-32.22%
326,534
Oct 13
12.13
31 Oct 13
+ 1.50
+ 9.57%
-3.55
-22.65%
751,649
Nov 13
11.38
29 Nov 13
-0.75
-4.78%
-4.30
-27.43%
333,696
Dec 13
10.13
31 Dec 13
-1.25
-7.97%
-5.55
-35.41%
424,523
Jan 14
11.88
31 Jan 14
+ 1.75
+ 17.28%
+ 1.75
+ 17.28%
300,119
Feb 14
13.50
28 Feb 14
+ 1.63
+ 16.05%
+ 3.38
+ 33.33%
237,314
Mar 14
12.75
31 Mar 14
-0.75
-7.41%
+ 2.63
+ 25.93%
429,384
Apr 14
15.00
30 Apr 14
+ 2.25
+ 22.22%
+ 4.88
+ 48.15%
341,966
May 14
13.13
30 May 14
-1.88
-18.52%
+ 3.00
+ 29.63%
562,807
Jun 14
13.75
30 Jun 14
+ 0.63
+ 6.17%
+ 3.63
+ 35.80%
409,229
Jul 14
14.00
31 Jul 14
+ 0.25
+ 2.47%
+ 3.88
+ 38.27%
424,888
Aug 14
14.50
29 Aug 14
+ 0.50
+ 4.94%
+ 4.38
+ 43.21%
966,384
Sep 14
15.25
30 Sep 14
+ 0.75
+ 7.41%
+ 5.13
+ 50.62%
184,021
Oct 14
15.25
31 Oct 14
+ 0.00
+ 0.00%
+ 5.13
+ 50.62%
346,965
Nov 14
15.00
28 Nov 14
-0.25
-2.47%
+ 4.88
+ 48.15%
23,503
Dec 14
13.50
31 Dec 14
-1.50
-14.81%
+ 3.38
+ 33.33%
615,570
Jan 15
9.50
30 Jan 15
-4.00
-29.63%
-4.00
-29.63%
479,409
Feb 15
10.25
27 Feb 15
+ 0.75
+ 5.56%
-3.25
-24.07%
900,515
Mar 15
12.25
31 Mar 15
+ 2.00
+ 14.81%
-1.25
-9.26%
518,788
Apr 15
11.38
30 Apr 15
-0.88
-6.48%
-2.13
-15.74%
1,053,298
May 15
12.13
29 May 15
+ 0.75
+ 5.56%
-1.38
-10.19%
68,996
Jun 15
15.00
30 Jun 15
+ 2.88
+ 21.30%
+ 1.50
+ 11.11%
685,890
Jul 15
16.50
31 Jul 15
+ 1.50
+ 11.11%
+ 3.00
+ 22.22%
526,126
Aug 15
16.00
28 Aug 15
-0.50
-3.70%
+ 2.50
+ 18.52%
180,221
Sep 15
16.00
30 Sep 15
+ 0.00
+ 0.00%
+ 2.50
+ 18.52%
318,210
Oct 15
16.88
30 Oct 15
+ 0.88
+ 6.48%
+ 3.38
+ 25.00%
170,907
Nov 15
20.00
30 Nov 15
+ 3.13
+ 23.15%
+ 6.50
+ 48.15%
976,024
Dec 15
19.75
31 Dec 15
-0.25
-1.85%
+ 6.25
+ 46.30%
858,739
Jan 16
23.00
29 Jan 16
+ 3.25
+ 16.46%
+ 3.25
+ 16.46%
2,732,057
Feb 16
22.50
29 Feb 16
-0.50
-2.53%
+ 2.75
+ 13.92%
1,390,157
Mar 16
22.50
31 Mar 16
+ 0.00
+ 0.00%
+ 2.75
+ 13.92%
1,282,378
Apr 16
22.00
29 Apr 16
-0.50
-2.53%
+ 2.25
+ 11.39%
1,374,709
May 16
21.00
31 May 16
-1.00
-5.06%
+ 1.25
+ 6.33%
1,041,174
Jun 16
19.25
30 Jun 16
-1.75
-8.86%
-0.50
-2.53%
787,807
Jul 16
21.00
29 Jul 16
+ 1.75
+ 8.86%
+ 1.25
+ 6.33%
1,262,390
Aug 16
19.50
31 Aug 16
-1.50
-7.59%
-0.25
-1.27%
4,667,073
Sep 16
21.50
30 Sep 16
+ 2.00
+ 10.13%
+ 1.75
+ 8.86%
4,147,160
Oct 16
20.75
31 Oct 16
-0.75
-3.80%
+ 1.00
+ 5.06%
1,609,579
Nov 16
21.25
30 Nov 16
+ 0.50
+ 2.53%
+ 1.50
+ 7.59%
993,056
Dec 16
19.63
30 Dec 16
-1.63
-8.23%
-0.13
-0.63%
1,491,958
Jan 17
13.50
31 Jan 17
-6.13
-31.21%
-6.13
-31.21%
8,837,898
Feb 17
13.75
28 Feb 17
+ 0.25
+ 1.27%
-5.88
-29.94%
2,152,754
Mar 17
15.25
31 Mar 17
+ 1.50
+ 7.64%
-4.38
-22.29%
1,580,302
Apr 17
15.75
28 Apr 17
+ 0.50
+ 2.55%
-3.88
-19.75%
980,126
May 17
15.00
31 May 17
-0.75
-3.82%
-4.63
-23.57%
1,455,213
Jun 17
15.50
30 Jun 17
+ 0.50
+ 2.55%
-4.13
-21.02%
2,014,073
Jul 17
14.50
31 Jul 17
-1.00
-5.10%
-5.13
-26.11%
559,447
Aug 17
14.13
31 Aug 17
-0.38
-1.91%
-5.50
-28.03%
513,777
Sep 17
13.25
29 Sep 17
-0.88
-4.46%
-6.38
-32.48%
1,860,969
Oct 17
14.25
31 Oct 17
+ 1.00
+ 5.10%
-5.38
-27.39%
1,406,118
Nov 17
13.00
30 Nov 17
-1.25
-6.37%
-6.63
-33.76%
1,055,788
Dec 17
12.88
29 Dec 17
-0.13
-0.64%
-6.75
-34.39%
963,691
Jan 18
9.38
31 Jan 18
-3.50
-27.18%
-3.50
-27.18%
2,564,746
Feb 18
11.25
28 Feb 18
+ 1.88
+ 14.56%
-1.63
-12.62%
1,044,860
Mar 18
11.25
29 Mar 18
+ 0.00
+ 0.00%
-1.63
-12.62%
445,887
Apr 18
11.00
30 Apr 18
-0.25
-1.94%
-1.88
-14.56%
3,319,629
May 18
10.00
31 May 18
-1.00
-7.77%
-2.88
-22.33%
1,507,844
Jun 18
10.00
29 Jun 18
+ 0.00
+ 0.00%
-2.88
-22.33%
1,505,481
Jul 18
10.00
31 Jul 18
+ 0.00
+ 0.00%
-2.88
-22.33%
938,863
Aug 18
11.25
31 Aug 18
+ 1.25
+ 9.71%
-1.63
-12.62%
2,364,722
Sep 18
10.00
28 Sep 18
-1.25
-9.71%
-2.88
-22.33%
1,126,933
Oct 18
10.25
31 Oct 18
+ 0.25
+ 1.94%
-2.63
-20.39%
1,780,191
Nov 18
11.50
30 Nov 18
+ 1.25
+ 9.71%
-1.38
-10.68%
3,495,259
Dec 18
11.50
31 Dec 18
+ 0.00
+ 0.00%
-1.38
-10.68%
1,499,656
Jan 19
11.75
31 Jan 19
+ 0.25
+ 2.17%
+ 0.25
+ 2.17%
2,237,812
Feb 19
12.25
28 Feb 19
+ 0.50
+ 4.35%
+ 0.75
+ 6.52%
555,104
Mar 19
6.50
29 Mar 19
-5.75
-50.00%
-5.00
-43.48%
5,864,924
Apr 19
7.25
30 Apr 19
+ 0.75
+ 6.52%
-4.25
-36.96%
2,334,573
May 19
9.00
31 May 19
+ 1.75
+ 15.22%
-2.50
-21.74%
2,347,480
Jun 19
9.00
28 Jun 19
+ 0.00
+ 0.00%
-2.50
-21.74%
126,449
Jul 19
8.75
31 Jul 19
-0.25
-2.17%
-2.75
-23.91%
395,789
Aug 19
8.00
30 Aug 19
-0.75
-6.52%
-3.50
-30.43%
699,945
Sep 19
6.00
30 Sep 19
-2.00
-17.39%
-5.50
-47.83%
4,987,429
Oct 19
6.25
31 Oct 19
+ 0.25
+ 2.17%
-5.25
-45.65%
1,183,372
Nov 19
6.75
29 Nov 19
+ 0.50
+ 4.35%
-4.75
-41.30%
498,774
Dec 19
9.90
31 Dec 19
+ 3.15
+ 27.39%
-1.60
-13.91%
1,461,001
Jan 20
6.88
31 Jan 20
-3.02
-30.56%
-3.02
-30.56%
2,912,916
Feb 20
6.25
28 Feb 20
-0.63
-6.31%
-3.65
-36.87%
506,475
Mar 20
5.05
31 Mar 20
-1.20
-12.12%
-4.85
-48.99%
769,417
Apr 20
5.15
30 Apr 20
+ 0.10
+ 1.01%
-4.75
-47.98%
394,757
May 20
4.75
29 May 20
-0.40
-4.04%
-5.15
-52.02%
1,672,125
Jun 20
5.15
30 Jun 20
+ 0.40
+ 4.04%
-4.75
-47.98%
1,049,584
Jul 20
4.80
31 Jul 20
-0.35
-3.54%
-5.10
-51.52%
898,024
Aug 20
5.15
28 Aug 20
+ 0.35
+ 3.54%
-4.75
-47.98%
293,412
Sep 20
5.25
30 Sep 20
+ 0.10
+ 1.01%
-4.65
-46.97%
2,346,285
Oct 20
4.97
30 Oct 20
-0.28
-2.78%
-4.92
-49.75%
1,182,746
Nov 20
4.75
30 Nov 20
-0.22
-2.27%
-5.15
-52.02%
5,318,216
Dec 20
9.25
31 Dec 20
+ 4.50
+ 45.45%
-0.65
-6.57%
27,207,330
Jan 21
10.50
29 Jan 21
+ 1.25
+ 13.51%
+ 1.25
+ 13.51%
5,111,601
Feb 21
10.75
26 Feb 21
+ 0.25
+ 2.70%
+ 1.50
+ 16.22%
2,378,585
Mar 21
13.50
31 Mar 21
+ 2.75
+ 29.73%
+ 4.25
+ 45.95%
10,734,576
Apr 21
15.00
30 Apr 21
+ 1.50
+ 16.22%
+ 5.75
+ 62.16%
6,646,012
May 21
13.50
28 May 21
-1.50
-16.22%
+ 4.25
+ 45.95%
7,757,570
Jun 21
12.95
30 Jun 21
-0.55
-5.95%
+ 3.70
+ 40.00%
7,144,138
Jul 21
14.00
30 Jul 21
+ 1.05
+ 11.35%
+ 4.75
+ 51.35%
1,782,621
Aug 21
13.60
31 Aug 21
-0.40
-4.32%
+ 4.35
+ 47.03%
799,608
Sep 21
14.00
30 Sep 21
+ 0.40
+ 4.32%
+ 4.75
+ 51.35%
1,571,639
Oct 21
16.00
29 Oct 21
+ 2.00
+ 21.62%
+ 6.75
+ 72.97%
14,028,010
Nov 21
15.75
30 Nov 21
-0.25
-2.70%
+ 6.50
+ 70.27%
4,897,938
Dec 21
15.00
31 Dec 21
-0.75
-8.11%
+ 5.75
+ 62.16%
2,658,267
Jan 22
14.50
31 Jan 22
-0.50
-3.33%
-0.50
-3.33%
5,233,938
Feb 22
15.25
28 Feb 22
+ 0.75
+ 5.00%
+ 0.25
+ 1.67%
1,816,153
Mar 22
14.25
31 Mar 22
-1.00
-6.67%
-0.75
-5.00%
1,165,152
Apr 22
15.50
29 Apr 22
+ 1.25
+ 8.33%
+ 0.50
+ 3.33%
380,240
May 22
16.00
31 May 22
+ 0.50
+ 3.33%
+ 1.00
+ 6.67%
859,677
Jun 22
15.10
30 Jun 22
-0.90
-6.00%
+ 0.10
+ 0.67%
3,301,150
Jul 22
14.75
29 Jul 22
-0.35
-2.33%
-0.25
-1.67%
1,460,487
Aug 22
13.50
31 Aug 22
-1.25
-8.33%
-1.50
-10.00%
877,546
Sep 22
14.00
30 Sep 22
+ 0.50
+ 3.33%
-1.00
-6.67%
4,384,190
Oct 22
16.00
31 Oct 22
+ 2.00
+ 13.33%
+ 1.00
+ 6.67%
3,491,909
Nov 22
15.75
30 Nov 22
-0.25
-1.67%
+ 0.75
+ 5.00%
1,407,995
Dec 22
16.50
30 Dec 22
+ 0.75
+ 5.00%
+ 1.50
+ 10.00%
3,521,908
Jan 23
15.25
31 Jan 23
-1.25
-7.58%
-1.25
-7.58%
2,294,523
Feb 23
15.25
28 Feb 23
+ 0.00
+ 0.00%
-1.25
-7.58%
936,831
Mar 23
16.50
31 Mar 23
+ 1.25
+ 7.58%
+ 0.00
+ 0.00%
12,520,042
Apr 23
16.25
28 Apr 23
-0.25
-1.52%
-0.25
-1.52%
1,799,462
May 23
16.50
31 May 23
+ 0.25
+ 1.52%
+ 0.00
+ 0.00%
3,460,052
Jun 23
15.25
30 Jun 23
-1.25
-7.58%
-1.25
-7.58%
1,136,750
Jul 23
16.50
31 Jul 23
+ 1.25
+ 7.58%
+ 0.00
+ 0.00%
2,303,802
Aug 23
16.00
31 Aug 23
-0.50
-3.03%
-0.50
-3.03%
581,803
Sep 23
14.25
29 Sep 23
-1.75
-10.61%
-2.25
-13.64%
5,452,955
Oct 23
14.00
31 Oct 23
-0.25
-1.52%
-2.50
-15.15%
1,467,971
Nov 23
13.00
30 Nov 23
-1.00
-6.06%
-3.50
-21.21%
2,649,432
Dec 23
15.00
29 Dec 23
+ 2.00
+ 12.12%
-1.50
-9.09%
2,370,515
Jan 24
14.00
31 Jan 24
-1.00
-6.67%
-1.00
-6.67%
8,004,881
Feb 24
12.50
29 Feb 24
-1.50
-10.00%
-2.50
-16.67%
1,774,663
Mar 24
10.70
28 Mar 24
-1.80
-12.00%
-4.30
-28.67%
1,557,610
Apr 24
9.75
30 Apr 24
-0.95
-6.33%
-5.25
-35.00%
2,031,623
May 24
12.00
31 May 24
+ 2.25
+ 15.00%
-3.00
-20.00%
2,266,108
Jun 24
14.75
28 Jun 24
+ 2.75
+ 18.33%
-0.25
-1.67%
4,120,471
Jul 24
12.75
31 Jul 24
-2.00
-13.33%
-2.25
-15.00%
4,697,088
Aug 24
13.00
30 Aug 24
+ 0.25
+ 1.67%
-2.00
-13.33%
1,224,837
Sep 24
9.00
30 Sep 24
-4.00
-26.67%
-6.00
-40.00%
2,120,672
Oct 24
6.50
31 Oct 24
-2.50
-16.67%
-8.50
-56.67%
7,867,699
Nov 24
7.70
29 Nov 24
+ 1.20
+ 8.00%
-7.30
-48.67%
2,753,269
Dec 24
6.25
31 Dec 24
-1.45
-9.67%
-8.75
-58.33%
2,024,590
Jan 25
6.38
31 Jan 25
+ 0.13
+ 2.00%
+ 0.13
+ 2.00%
4,059,163
Feb 25
5.75
28 Feb 25
-0.63
-10.00%
-0.50
-8.00%
2,322,547
Mar 25
7.40
31 Mar 25
+ 1.65
+ 26.40%
+ 1.15
+ 18.40%
1,537,674
Apr 25
7.00
30 Apr 25
-0.40
-6.40%
+ 0.75
+ 12.00%
2,139,335
May 25
9.50
30 May 25
+ 2.50
+ 40.00%
+ 3.25
+ 52.00%
2,106,914
Jun 25
8.25
30 Jun 25
-1.25
-20.00%
+ 2.00
+ 32.00%
1,866,790
Jul 25
10.75
31 Jul 25
+ 2.50
+ 40.00%
+ 4.50
+ 72.00%
4,805,887
Aug 25
10.50
29 Aug 25
-0.25
-4.00%
+ 4.25
+ 68.00%
2,868,334
Sep 25
10.25
30 Sep 25
-0.25
-4.00%
+ 4.00
+ 64.00%
1,411,199
Oct 25
9.25
31 Oct 25
-1.00
-16.00%
+ 3.00
+ 48.00%
6,294,876
Nov 25
8.75
28 Nov 25
-0.50
-8.00%
+ 2.50
+ 40.00%
1,238,699
Dec 25
8.13
31 Dec 25
-0.63
-10.00%
+ 1.88
+ 30.00%
1,254,675
Jan 26
8.75
30 Jan 26
+ 0.63
+ 7.69%
+ 0.63
+ 7.69%
3,364,525
Feb 26
9.25
27 Feb 26
+ 0.50
+ 6.15%
+ 1.13
+ 13.85%
1,698,217
Mar 26
7.13
31 Mar 26
-2.13
-26.15%
-1.00
-12.31%
1,865,853
Apr 26
5.75
30 Apr 26
-1.38
-16.92%
-2.38
-29.23%
2,109,224
May 26
5.60
29 May 26
-0.15
-1.85%
-2.53
-31.08%
2,267,649
Jun 26
5.25
30 Jun 26
-0.35
-4.31%
-2.88
-35.38%
2,367,412
Jul 26
4.85
31 Jul 26
-0.40
-4.92%
-3.28
-40.31%
2,378,888
Aug 26
5.25
25 Aug 26
+ 0.40
+ 4.92%
-2.88
-35.38%
2,378,888
Sep 26
3.05
30 Sep 26
-2.20
-27.08%
-5.07
-62.46%
2,578,253
Oct 26
2.55
20 Oct 26
-0.50
-6.15%
-5.57
-68.62%
2,635,003

Coral Products PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.25 ( 31 Dec 09 )
6.75 ( 20 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 8.00% )
2,094,182
Calendar Year End ( 2011 )
6.75 ( 20 Dec 10 )
14.25 ( 28 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.50 )
Cum % Mvmt ( + 111.11% )
9,953,251
Calendar Year End ( 2012 )
14.25 ( 28 Dec 11 )
15.68 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.43 )
Cum % Mvmt ( + 10.00% )
4,972,035
Calendar Year End ( 2013 )
15.68 ( 28 Dec 12 )
10.13 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.55 )
Cum % Mvmt ( -35.41% )
5,522,932
Calendar Year End ( 2014 )
10.13 ( 31 Dec 13 )
13.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.38 )
Cum % Mvmt ( + 33.33% )
4,842,150
Calendar Year End ( 2015 )
13.50 ( 31 Dec 14 )
19.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.25 )
Cum % Mvmt ( + 46.30% )
6,737,123
Calendar Year End ( 2016 )
19.75 ( 31 Dec 15 )
19.63 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -0.63% )
22,779,498
Calendar Year End ( 2017 )
19.63 ( 30 Dec 16 )
12.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.75 )
Cum % Mvmt ( -34.39% )
23,380,156
Calendar Year End ( 2018 )
12.88 ( 29 Dec 17 )
11.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -10.68% )
21,594,072
Calendar Year End ( 2019 )
11.50 ( 31 Dec 18 )
9.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.60 )
Cum % Mvmt ( -13.91% )
22,692,652
Calendar Year End ( 2020 )
9.90 ( 31 Dec 19 )
9.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -6.57% )
44,551,288
Calendar Year End ( 2021 )
9.25 ( 31 Dec 20 )
15.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.75 )
Cum % Mvmt ( + 62.16% )
65,510,564
Calendar Year End ( 2022 )
15.00 ( 31 Dec 21 )
16.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 10.00% )
27,900,344
Calendar Year End ( 2023 )
16.50 ( 30 Dec 22 )
15.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -9.09% )
36,974,136
Calendar Year End ( 2024 )
15.00 ( 29 Dec 23 )
6.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.75 )
Cum % Mvmt ( -58.33% )
40,443,512
Calendar Year End ( 2025 )
6.25 ( 31 Dec 24 )
8.13 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 30.00% )
31,906,092
Calendar Year End ( 0 )
8.13 ( 31 Dec 25 )
2.55 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.57 )
Cum % Mvmt ( -68.62% )
5,999,528
Jan 10
6.00
25 Jan 10
-0.25
-4.00%
-0.25
-4.00%
51,900
Feb 10
5.70
25 Feb 10
-0.30
-4.80%
-0.55
-8.80%
69,840
Mar 10
5.50
22 Mar 10
-0.20
-3.20%
-0.75
-12.00%
510,668
Apr 10
5.25
16 Apr 10
-0.25
-4.00%
-1.00
-16.00%
327,056
May 10
5.50
19 May 10
+0.25
+ 4.00%
-0.75
-12.00%
54,446
Jun 10
5.00
23 Jun 10
-0.50
-8.00%
-1.25
-20.00%
2,500
Jul 10
5.35
29 Jul 10
+0.35
+ 5.60%
-0.90
-14.40%
110,000
Aug 10
5.50
25 Aug 10
+0.15
+ 2.40%
-0.75
-12.00%
207,333
Oct 10
6.65
29 Oct 10
+1.15
+ 18.40%
+ 0.40
+6.40%
46,931
Nov 10
6.75
30 Nov 10
+0.10
+ 1.60%
+ 0.50
+8.00%
526,072
Dec 10
6.75
20 Dec 10
+0.00
+ 0.00%
+ 0.50
+8.00%
187,436
Jan 11
7.25
24 Jan 11
+0.50
+ 7.41%
+ 0.50
+7.41%
51,347
Feb 11
6.41
28 Feb 11
-0.84
-12.44%
-0.34
-5.04%
11,000
Mar 11
10.88
31 Mar 11
+4.47
+ 66.15%
+ 4.13
+61.11%
2,986,189
Apr 11
10.55
28 Apr 11
-0.32
-4.81%
+ 3.80
+56.30%
278,294
May 11
10.88
31 May 11
+0.32
+ 4.81%
+ 4.13
+61.11%
2,428,369
Jun 11
11.05
28 Jun 11
+0.18
+ 2.59%
+ 4.30
+63.70%
596,731
Sep 11
12.00
30 Sep 11
+0.95
+ 14.07%
+ 5.25
+77.78%
1,082,625
Oct 11
11.50
31 Oct 11
-0.50
-7.41%
+ 4.75
+70.37%
1,294,655
Nov 11
12.68
29 Nov 11
+1.18
+ 17.41%
+ 5.93
+87.78%
454,365
Dec 11
14.25
28 Dec 11
+1.57
+ 23.33%
+ 7.50
+111.11%
769,676
Jan 12
12.98
27 Jan 12
-1.27
-8.91%
-1.27
-8.91%
649,608
Feb 12
13.10
28 Feb 12
+0.12
+ 0.84%
-1.15
-8.07%
476,867
Mar 12
13.10
29 Mar 12
+0.00
+ 0.00%
-1.15
-8.07%
340,554
Apr 12
13.20
27 Apr 12
+0.10
+ 0.70%
-1.05
-7.37%
219,785
May 12
10.75
29 May 12
-2.45
-17.19%
-3.50
-24.56%
269,497
Jun 12
10.50
28 Jun 12
-0.25
-1.75%
-3.75
-26.32%
20,892
Jul 12
11.00
25 Jul 12
+0.50
+ 3.51%
-3.25
-22.81%
171,636
Aug 12
12.30
30 Aug 12
+1.30
+ 9.12%
-1.95
-13.68%
225,218
Sep 12
11.75
28 Sep 12
-0.55
-3.86%
-2.50
-17.54%
425,287
Oct 12
12.55
31 Oct 12
+0.80
+ 5.61%
-1.70
-11.93%
156,063
Nov 12
17.10
30 Nov 12
+4.55
+ 31.93%
+ 2.85
+20.00%
1,140,543
Dec 12
15.68
28 Dec 12
-1.43
-10.00%
+ 1.43
+10.00%
876,085
Jan 13
14.25
31 Jan 13
-1.43
-9.09%
-1.43
-9.09%
475,646
Feb 13
11.78
28 Feb 13
-2.47
-15.76%
-3.90
-24.85%
845,150
Mar 13
10.50
28 Mar 13
-1.28
-8.17%
-5.18
-33.01%
190,039
Apr 13
8.75
30 Apr 13
-1.75
-11.16%
-6.93
-44.18%
298,771
May 13
9.13
31 May 13
+0.38
+ 2.39%
-6.55
-41.79%
261,720
Jun 13
9.25
28 Jun 13
+0.13
+ 0.80%
-6.43
-40.99%
50,750
Jul 13
9.88
31 Jul 13
+0.63
+ 3.99%
-5.80
-37.00%
335,756
Aug 13
10.50
30 Aug 13
+0.63
+ 3.99%
-5.18
-33.01%
1,228,698
Sep 13
10.63
30 Sep 13
+0.13
+ 0.80%
-5.05
-32.22%
326,534
Oct 13
12.13
31 Oct 13
+1.50
+ 9.57%
-3.55
-22.65%
751,649
Nov 13
11.38
29 Nov 13
-0.75
-4.78%
-4.30
-27.43%
333,696
Dec 13
10.13
31 Dec 13
-1.25
-7.97%
-5.55
-35.41%
424,523
Jan 14
11.88
31 Jan 14
+1.75
+ 17.28%
+ 1.75
+17.28%
300,119
Feb 14
13.50
28 Feb 14
+1.63
+ 16.05%
+ 3.38
+33.33%
237,314
Mar 14
12.75
31 Mar 14
-0.75
-7.41%
+ 2.63
+25.93%
429,384
Apr 14
15.00
30 Apr 14
+2.25
+ 22.22%
+ 4.88
+48.15%
341,966
May 14
13.13
30 May 14
-1.88
-18.52%
+ 3.00
+29.63%
562,807
Jun 14
13.75
30 Jun 14
+0.63
+ 6.17%
+ 3.63
+35.80%
409,229
Jul 14
14.00
31 Jul 14
+0.25
+ 2.47%
+ 3.88
+38.27%
424,888
Aug 14
14.50
29 Aug 14
+0.50
+ 4.94%
+ 4.38
+43.21%
966,384
Sep 14
15.25
30 Sep 14
+0.75
+ 7.41%
+ 5.13
+50.62%
184,021
Oct 14
15.25
31 Oct 14
+0.00
+ 0.00%
+ 5.13
+50.62%
346,965
Nov 14
15.00
28 Nov 14
-0.25
-2.47%
+ 4.88
+48.15%
23,503
Dec 14
13.50
31 Dec 14
-1.50
-14.81%
+ 3.38
+33.33%
615,570
Jan 15
9.50
30 Jan 15
-4.00
-29.63%
-4.00
-29.63%
479,409
Feb 15
10.25
27 Feb 15
+0.75
+ 5.56%
-3.25
-24.07%
900,515
Mar 15
12.25
31 Mar 15
+2.00
+ 14.81%
-1.25
-9.26%
518,788
Apr 15
11.38
30 Apr 15
-0.88
-6.48%
-2.13
-15.74%
1,053,298
May 15
12.13
29 May 15
+0.75
+ 5.56%
-1.38
-10.19%
68,996
Jun 15
15.00
30 Jun 15
+2.88
+ 21.30%
+ 1.50
+11.11%
685,890
Jul 15
16.50
31 Jul 15
+1.50
+ 11.11%
+ 3.00
+22.22%
526,126
Aug 15
16.00
28 Aug 15
-0.50
-3.70%
+ 2.50
+18.52%
180,221
Sep 15
16.00
30 Sep 15
+0.00
+ 0.00%
+ 2.50
+18.52%
318,210
Oct 15
16.88
30 Oct 15
+0.88
+ 6.48%
+ 3.38
+25.00%
170,907
Nov 15
20.00
30 Nov 15
+3.13
+ 23.15%
+ 6.50
+48.15%
976,024
Dec 15
19.75
31 Dec 15
-0.25
-1.85%
+ 6.25
+46.30%
858,739
Jan 16
23.00
29 Jan 16
+3.25
+ 16.46%
+ 3.25
+16.46%
2,732,057
Feb 16
22.50
29 Feb 16
-0.50
-2.53%
+ 2.75
+13.92%
1,390,157
Mar 16
22.50
31 Mar 16
+0.00
+ 0.00%
+ 2.75
+13.92%
1,282,378
Apr 16
22.00
29 Apr 16
-0.50
-2.53%
+ 2.25
+11.39%
1,374,709
May 16
21.00
31 May 16
-1.00
-5.06%
+ 1.25
+6.33%
1,041,174
Jun 16
19.25
30 Jun 16
-1.75
-8.86%
-0.50
-2.53%
787,807
Jul 16
21.00
29 Jul 16
+1.75
+ 8.86%
+ 1.25
+6.33%
1,262,390
Aug 16
19.50
31 Aug 16
-1.50
-7.59%
-0.25
-1.27%
4,667,073
Sep 16
21.50
30 Sep 16
+2.00
+ 10.13%
+ 1.75
+8.86%
4,147,160
Oct 16
20.75
31 Oct 16
-0.75
-3.80%
+ 1.00
+5.06%
1,609,579
Nov 16
21.25
30 Nov 16
+0.50
+ 2.53%
+ 1.50
+7.59%
993,056
Dec 16
19.63
30 Dec 16
-1.63
-8.23%
-0.13
-0.63%
1,491,958
Jan 17
13.50
31 Jan 17
-6.13
-31.21%
-6.13
-31.21%
8,837,898
Feb 17
13.75
28 Feb 17
+0.25
+ 1.27%
-5.88
-29.94%
2,152,754
Mar 17
15.25
31 Mar 17
+1.50
+ 7.64%
-4.38
-22.29%
1,580,302
Apr 17
15.75
28 Apr 17
+0.50
+ 2.55%
-3.88
-19.75%
980,126
May 17
15.00
31 May 17
-0.75
-3.82%
-4.63
-23.57%
1,455,213
Jun 17
15.50
30 Jun 17
+0.50
+ 2.55%
-4.13
-21.02%
2,014,073
Jul 17
14.50
31 Jul 17
-1.00
-5.10%
-5.13
-26.11%
559,447
Aug 17
14.13
31 Aug 17
-0.38
-1.91%
-5.50
-28.03%
513,777
Sep 17
13.25
29 Sep 17
-0.88
-4.46%
-6.38
-32.48%
1,860,969
Oct 17
14.25
31 Oct 17
+1.00
+ 5.10%
-5.38
-27.39%
1,406,118
Nov 17
13.00
30 Nov 17
-1.25
-6.37%
-6.63
-33.76%
1,055,788
Dec 17
12.88
29 Dec 17
-0.13
-0.64%
-6.75
-34.39%
963,691
Jan 18
9.38
31 Jan 18
-3.50
-27.18%
-3.50
-27.18%
2,564,746
Feb 18
11.25
28 Feb 18
+1.88
+ 14.56%
-1.63
-12.62%
1,044,860
Mar 18
11.25
29 Mar 18
+0.00
+ 0.00%
-1.63
-12.62%
445,887
Apr 18
11.00
30 Apr 18
-0.25
-1.94%
-1.88
-14.56%
3,319,629
May 18
10.00
31 May 18
-1.00
-7.77%
-2.88
-22.33%
1,507,844
Jun 18
10.00
29 Jun 18
+0.00
+ 0.00%
-2.88
-22.33%
1,505,481
Jul 18
10.00
31 Jul 18
+0.00
+ 0.00%
-2.88
-22.33%
938,863
Aug 18
11.25
31 Aug 18
+1.25
+ 9.71%
-1.63
-12.62%
2,364,722
Sep 18
10.00
28 Sep 18
-1.25
-9.71%
-2.88
-22.33%
1,126,933
Oct 18
10.25
31 Oct 18
+0.25
+ 1.94%
-2.63
-20.39%
1,780,191
Nov 18
11.50
30 Nov 18
+1.25
+ 9.71%
-1.38
-10.68%
3,495,259
Dec 18
11.50
31 Dec 18
+0.00
+ 0.00%
-1.38
-10.68%
1,499,656
Jan 19
11.75
31 Jan 19
+0.25
+ 2.17%
+ 0.25
+2.17%
2,237,812
Feb 19
12.25
28 Feb 19
+0.50
+ 4.35%
+ 0.75
+6.52%
555,104
Mar 19
6.50
29 Mar 19
-5.75
-50.00%
-5.00
-43.48%
5,864,924
Apr 19
7.25
30 Apr 19
+0.75
+ 6.52%
-4.25
-36.96%
2,334,573
May 19
9.00
31 May 19
+1.75
+ 15.22%
-2.50
-21.74%
2,347,480
Jun 19
9.00
28 Jun 19
+0.00
+ 0.00%
-2.50
-21.74%
126,449
Jul 19
8.75
31 Jul 19
-0.25
-2.17%
-2.75
-23.91%
395,789
Aug 19
8.00
30 Aug 19
-0.75
-6.52%
-3.50
-30.43%
699,945
Sep 19
6.00
30 Sep 19
-2.00
-17.39%
-5.50
-47.83%
4,987,429
Oct 19
6.25
31 Oct 19
+0.25
+ 2.17%
-5.25
-45.65%
1,183,372
Nov 19
6.75
29 Nov 19
+0.50
+ 4.35%
-4.75
-41.30%
498,774
Dec 19
9.90
31 Dec 19
+3.15
+ 27.39%
-1.60
-13.91%
1,461,001
Jan 20
6.88
31 Jan 20
-3.02
-30.56%
-3.02
-30.56%
2,912,916
Feb 20
6.25
28 Feb 20
-0.63
-6.31%
-3.65
-36.87%
506,475
Mar 20
5.05
31 Mar 20
-1.20
-12.12%
-4.85
-48.99%
769,417
Apr 20
5.15
30 Apr 20
+0.10
+ 1.01%
-4.75
-47.98%
394,757
May 20
4.75
29 May 20
-0.40
-4.04%
-5.15
-52.02%
1,672,125
Jun 20
5.15
30 Jun 20
+0.40
+ 4.04%
-4.75
-47.98%
1,049,584
Jul 20
4.80
31 Jul 20
-0.35
-3.54%
-5.10
-51.52%
898,024
Aug 20
5.15
28 Aug 20
+0.35
+ 3.54%
-4.75
-47.98%
293,412
Sep 20
5.25
30 Sep 20
+0.10
+ 1.01%
-4.65
-46.97%
2,346,285
Oct 20
4.97
30 Oct 20
-0.28
-2.78%
-4.92
-49.75%
1,182,746
Nov 20
4.75
30 Nov 20
-0.22
-2.27%
-5.15
-52.02%
5,318,216
Dec 20
9.25
31 Dec 20
+4.50
+ 45.45%
-0.65
-6.57%
27,207,330
Jan 21
10.50
29 Jan 21
+1.25
+ 13.51%
+ 1.25
+13.51%
5,111,601
Feb 21
10.75
26 Feb 21
+0.25
+ 2.70%
+ 1.50
+16.22%
2,378,585
Mar 21
13.50
31 Mar 21
+2.75
+ 29.73%
+ 4.25
+45.95%
10,734,576
Apr 21
15.00
30 Apr 21
+1.50
+ 16.22%
+ 5.75
+62.16%
6,646,012
May 21
13.50
28 May 21
-1.50
-16.22%
+ 4.25
+45.95%
7,757,570
Jun 21
12.95
30 Jun 21
-0.55
-5.95%
+ 3.70
+40.00%
7,144,138
Jul 21
14.00
30 Jul 21
+1.05
+ 11.35%
+ 4.75
+51.35%
1,782,621
Aug 21
13.60
31 Aug 21
-0.40
-4.32%
+ 4.35
+47.03%
799,608
Sep 21
14.00
30 Sep 21
+0.40
+ 4.32%
+ 4.75
+51.35%
1,571,639
Oct 21
16.00
29 Oct 21
+2.00
+ 21.62%
+ 6.75
+72.97%
14,028,010
Nov 21
15.75
30 Nov 21
-0.25
-2.70%
+ 6.50
+70.27%
4,897,938
Dec 21
15.00
31 Dec 21
-0.75
-8.11%
+ 5.75
+62.16%
2,658,267
Jan 22
14.50
31 Jan 22
-0.50
-3.33%
-0.50
-3.33%
5,233,938
Feb 22
15.25
28 Feb 22
+0.75
+ 5.00%
+ 0.25
+1.67%
1,816,153
Mar 22
14.25
31 Mar 22
-1.00
-6.67%
-0.75
-5.00%
1,165,152
Apr 22
15.50
29 Apr 22
+1.25
+ 8.33%
+ 0.50
+3.33%
380,240
May 22
16.00
31 May 22
+0.50
+ 3.33%
+ 1.00
+6.67%
859,677
Jun 22
15.10
30 Jun 22
-0.90
-6.00%
+ 0.10
+0.67%
3,301,150
Jul 22
14.75
29 Jul 22
-0.35
-2.33%
-0.25
-1.67%
1,460,487
Aug 22
13.50
31 Aug 22
-1.25
-8.33%
-1.50
-10.00%
877,546
Sep 22
14.00
30 Sep 22
+0.50
+ 3.33%
-1.00
-6.67%
4,384,190
Oct 22
16.00
31 Oct 22
+2.00
+ 13.33%
+ 1.00
+6.67%
3,491,909
Nov 22
15.75
30 Nov 22
-0.25
-1.67%
+ 0.75
+5.00%
1,407,995
Dec 22
16.50
30 Dec 22
+0.75
+ 5.00%
+ 1.50
+10.00%
3,521,908
Jan 23
15.25
31 Jan 23
-1.25
-7.58%
-1.25
-7.58%
2,294,523
Feb 23
15.25
28 Feb 23
+0.00
+ 0.00%
-1.25
-7.58%
936,831
Mar 23
16.50
31 Mar 23
+1.25
+ 7.58%
+ 0.00
+0.00%
12,520,042
Apr 23
16.25
28 Apr 23
-0.25
-1.52%
-0.25
-1.52%
1,799,462
May 23
16.50
31 May 23
+0.25
+ 1.52%
+ 0.00
+0.00%
3,460,052
Jun 23
15.25
30 Jun 23
-1.25
-7.58%
-1.25
-7.58%
1,136,750
Jul 23
16.50
31 Jul 23
+1.25
+ 7.58%
+ 0.00
+0.00%
2,303,802
Aug 23
16.00
31 Aug 23
-0.50
-3.03%
-0.50
-3.03%
581,803
Sep 23
14.25
29 Sep 23
-1.75
-10.61%
-2.25
-13.64%
5,452,955
Oct 23
14.00
31 Oct 23
-0.25
-1.52%
-2.50
-15.15%
1,467,971
Nov 23
13.00
30 Nov 23
-1.00
-6.06%
-3.50
-21.21%
2,649,432
Dec 23
15.00
29 Dec 23
+2.00
+ 12.12%
-1.50
-9.09%
2,370,515
Jan 24
14.00
31 Jan 24
-1.00
-6.67%
-1.00
-6.67%
8,004,881
Feb 24
12.50
29 Feb 24
-1.50
-10.00%
-2.50
-16.67%
1,774,663
Mar 24
10.70
28 Mar 24
-1.80
-12.00%
-4.30
-28.67%
1,557,610
Apr 24
9.75
30 Apr 24
-0.95
-6.33%
-5.25
-35.00%
2,031,623
May 24
12.00
31 May 24
+2.25
+ 15.00%
-3.00
-20.00%
2,266,108
Jun 24
14.75
28 Jun 24
+2.75
+ 18.33%
-0.25
-1.67%
4,120,471
Jul 24
12.75
31 Jul 24
-2.00
-13.33%
-2.25
-15.00%
4,697,088
Aug 24
13.00
30 Aug 24
+0.25
+ 1.67%
-2.00
-13.33%
1,224,837
Sep 24
9.00
30 Sep 24
-4.00
-26.67%
-6.00
-40.00%
2,120,672
Oct 24
6.50
31 Oct 24
-2.50
-16.67%
-8.50
-56.67%
7,867,699
Nov 24
7.70
29 Nov 24
+1.20
+ 8.00%
-7.30
-48.67%
2,753,269
Dec 24
6.25
31 Dec 24
-1.45
-9.67%
-8.75
-58.33%
2,024,590
Jan 25
6.38
31 Jan 25
+0.13
+ 2.00%
+ 0.13
+2.00%
4,059,163
Feb 25
5.75
28 Feb 25
-0.63
-10.00%
-0.50
-8.00%
2,322,547
Mar 25
7.40
31 Mar 25
+1.65
+ 26.40%
+ 1.15
+18.40%
1,537,674
Apr 25
7.00
30 Apr 25
-0.40
-6.40%
+ 0.75
+12.00%
2,139,335
May 25
9.50
30 May 25
+2.50
+ 40.00%
+ 3.25
+52.00%
2,106,914
Jun 25
8.25
30 Jun 25
-1.25
-20.00%
+ 2.00
+32.00%
1,866,790
Jul 25
10.75
31 Jul 25
+2.50
+ 40.00%
+ 4.50
+72.00%
4,805,887
Aug 25
10.50
29 Aug 25
-0.25
-4.00%
+ 4.25
+68.00%
2,868,334
Sep 25
10.25
30 Sep 25
-0.25
-4.00%
+ 4.00
+64.00%
1,411,199
Oct 25
9.25
31 Oct 25
-1.00
-16.00%
+ 3.00
+48.00%
6,294,876
Nov 25
8.75
28 Nov 25
-0.50
-8.00%
+ 2.50
+40.00%
1,238,699
Dec 25
8.13
31 Dec 25
-0.63
-10.00%
+ 1.88
+30.00%
1,254,675
Jan 26
8.75
30 Jan 26
+0.63
+ 7.69%
+ 0.63
+7.69%
3,364,525
Feb 26
9.25
27 Feb 26
+0.50
+ 6.15%
+ 1.13
+13.85%
1,698,217
Mar 26
7.13
31 Mar 26
-2.13
-26.15%
-1.00
-12.31%
1,865,853
Apr 26
5.75
30 Apr 26
-1.38
-16.92%
-2.38
-29.23%
2,109,224
May 26
5.60
29 May 26
-0.15
-1.85%
-2.53
-31.08%
2,267,649
Jun 26
5.25
30 Jun 26
-0.35
-4.31%
-2.88
-35.38%
2,367,412
Jul 26
4.85
31 Jul 26
-0.40
-4.92%
-3.28
-40.31%
2,378,888
Aug 26
5.25
25 Aug 26
+0.40
+ 4.92%
-2.88
-35.38%
2,378,888
Sep 26
3.05
30 Sep 26
-2.20
-27.08%
-5.07
-62.46%
2,578,253
Oct 26
2.55
20 Oct 26
-0.50
-6.15%
-5.57
-68.62%
2,635,003