FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Digital 9 Infrastructure PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
113.80 ( 31 Dec 21 )
86.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.40 )
Cum % Mvmt ( -24.08% )
Volume : 530,559,776
113.80 ( 31 Dec 21 )
86.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.40 )
Cum % Mvmt ( -24.08% )
Volume : 530,559,776
Calendar Year End ( 2023 )
86.40 ( 30 Dec 22 )
29.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -56.65 )
Cum % Mvmt ( -65.57% )
Volume : 694,174,912
86.40 ( 30 Dec 22 )
29.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -56.65 )
Cum % Mvmt ( -65.57% )
Volume : 694,174,912
Calendar Year End ( 2024 )
29.75 ( 29 Dec 23 )
18.90 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.85 )
Cum % Mvmt ( -36.47% )
Volume : 657,923,456
29.75 ( 29 Dec 23 )
18.90 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.85 )
Cum % Mvmt ( -36.47% )
Volume : 657,923,456
Calendar Year End ( 2025 )
18.90 ( 31 Dec 24 )
5.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.00 )
Cum % Mvmt ( -68.78% )
Volume : 696,719,680
18.90 ( 31 Dec 24 )
5.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.00 )
Cum % Mvmt ( -68.78% )
Volume : 696,719,680
Calendar Year End ( 0 )
5.90 ( 31 Dec 25 )
4.26 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -27.80% )
Volume : 103,419,776
5.90 ( 31 Dec 25 )
4.26 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -27.80% )
Volume : 103,419,776
Jan 22
108.40
31 Jan 22
-5.40
-4.75%
-5.40
-4.75%
20,658,952
108.40
31 Jan 22
-5.40
-4.75%
-5.40
-4.75%
20,658,952
Feb 22
107.00
28 Feb 22
-1.40
-1.23%
-6.80
-5.98%
24,150,352
107.00
28 Feb 22
-1.40
-1.23%
-6.80
-5.98%
24,150,352
Mar 22
110.60
31 Mar 22
+ 3.60
+ 3.16%
-3.20
-2.81%
28,890,130
110.60
31 Mar 22
+ 3.60
+ 3.16%
-3.20
-2.81%
28,890,130
Apr 22
114.20
29 Apr 22
+ 3.60
+ 3.16%
+ 0.40
+ 0.35%
23,503,076
114.20
29 Apr 22
+ 3.60
+ 3.16%
+ 0.40
+ 0.35%
23,503,076
May 22
114.80
31 May 22
+ 0.60
+ 0.53%
+ 1.00
+ 0.88%
34,852,904
114.80
31 May 22
+ 0.60
+ 0.53%
+ 1.00
+ 0.88%
34,852,904
Jun 22
110.60
30 Jun 22
-4.20
-3.69%
-3.20
-2.81%
29,564,466
110.60
30 Jun 22
-4.20
-3.69%
-3.20
-2.81%
29,564,466
Jul 22
113.20
29 Jul 22
+ 2.60
+ 2.28%
-0.60
-0.53%
37,533,232
113.20
29 Jul 22
+ 2.60
+ 2.28%
-0.60
-0.53%
37,533,232
Aug 22
115.80
31 Aug 22
+ 2.60
+ 2.28%
+ 2.00
+ 1.76%
32,903,266
115.80
31 Aug 22
+ 2.60
+ 2.28%
+ 2.00
+ 1.76%
32,903,266
Sep 22
101.00
30 Sep 22
-14.80
-13.01%
-12.80
-11.25%
40,889,244
101.00
30 Sep 22
-14.80
-13.01%
-12.80
-11.25%
40,889,244
Oct 22
96.00
31 Oct 22
-5.00
-4.39%
-17.80
-15.64%
20,305,680
96.00
31 Oct 22
-5.00
-4.39%
-17.80
-15.64%
20,305,680
Nov 22
87.20
30 Nov 22
-8.80
-7.73%
-26.60
-23.37%
113,328,768
87.20
30 Nov 22
-8.80
-7.73%
-26.60
-23.37%
113,328,768
Dec 22
86.40
30 Dec 22
-0.80
-0.70%
-27.40
-24.08%
123,979,704
86.40
30 Dec 22
-0.80
-0.70%
-27.40
-24.08%
123,979,704
Jan 23
86.70
31 Jan 23
+ 0.30
+ 0.35%
+ 0.30
+ 0.35%
51,565,372
86.70
31 Jan 23
+ 0.30
+ 0.35%
+ 0.30
+ 0.35%
51,565,372
Feb 23
84.30
28 Feb 23
-2.40
-2.78%
-2.10
-2.43%
45,035,696
84.30
28 Feb 23
-2.40
-2.78%
-2.10
-2.43%
45,035,696
Mar 23
61.10
31 Mar 23
-23.20
-26.85%
-25.30
-29.28%
59,679,120
61.10
31 Mar 23
-23.20
-26.85%
-25.30
-29.28%
59,679,120
Apr 23
65.90
28 Apr 23
+ 4.80
+ 5.56%
-20.50
-23.73%
50,518,868
65.90
28 Apr 23
+ 4.80
+ 5.56%
-20.50
-23.73%
50,518,868
May 23
62.00
31 May 23
-3.90
-4.51%
-24.40
-28.24%
33,851,736
62.00
31 May 23
-3.90
-4.51%
-24.40
-28.24%
33,851,736
Jun 23
61.20
30 Jun 23
-0.80
-0.93%
-25.20
-29.17%
58,686,656
61.20
30 Jun 23
-0.80
-0.93%
-25.20
-29.17%
58,686,656
Jul 23
55.20
31 Jul 23
-6.00
-6.94%
-31.20
-36.11%
46,595,040
55.20
31 Jul 23
-6.00
-6.94%
-31.20
-36.11%
46,595,040
Aug 23
59.20
31 Aug 23
+ 4.00
+ 4.63%
-27.20
-31.48%
31,211,756
59.20
31 Aug 23
+ 4.00
+ 4.63%
-27.20
-31.48%
31,211,756
Sep 23
38.70
29 Sep 23
-20.50
-23.73%
-47.70
-55.21%
80,195,624
38.70
29 Sep 23
-20.50
-23.73%
-47.70
-55.21%
80,195,624
Oct 23
46.65
31 Oct 23
+ 7.95
+ 9.20%
-39.75
-46.01%
49,097,048
46.65
31 Oct 23
+ 7.95
+ 9.20%
-39.75
-46.01%
49,097,048
Nov 23
31.80
30 Nov 23
-14.85
-17.19%
-54.60
-63.19%
97,840,808
31.80
30 Nov 23
-14.85
-17.19%
-54.60
-63.19%
97,840,808
Dec 23
29.75
29 Dec 23
-2.05
-2.37%
-56.65
-65.57%
89,897,200
29.75
29 Dec 23
-2.05
-2.37%
-56.65
-65.57%
89,897,200
Jan 24
24.90
31 Jan 24
-4.85
-16.30%
-4.85
-16.30%
59,720,388
24.90
31 Jan 24
-4.85
-16.30%
-4.85
-16.30%
59,720,388
Feb 24
17.70
29 Feb 24
-7.20
-24.20%
-12.05
-40.50%
117,816,744
17.70
29 Feb 24
-7.20
-24.20%
-12.05
-40.50%
117,816,744
Mar 24
22.40
28 Mar 24
+ 4.70
+ 15.80%
-7.35
-24.71%
81,936,704
22.40
28 Mar 24
+ 4.70
+ 15.80%
-7.35
-24.71%
81,936,704
Apr 24
21.70
30 Apr 24
-0.70
-2.35%
-8.05
-27.06%
61,607,656
21.70
30 Apr 24
-0.70
-2.35%
-8.05
-27.06%
61,607,656
May 24
22.50
31 May 24
+ 0.80
+ 2.69%
-7.25
-24.37%
38,947,824
22.50
31 May 24
+ 0.80
+ 2.69%
-7.25
-24.37%
38,947,824
Jun 24
22.35
28 Jun 24
-0.15
-0.50%
-7.40
-24.87%
26,937,182
22.35
28 Jun 24
-0.15
-0.50%
-7.40
-24.87%
26,937,182
Jul 24
22.20
31 Jul 24
-0.15
-0.50%
-7.55
-25.38%
22,834,430
22.20
31 Jul 24
-0.15
-0.50%
-7.55
-25.38%
22,834,430
Aug 24
20.25
30 Aug 24
-1.95
-6.55%
-9.50
-31.93%
19,703,416
20.25
30 Aug 24
-1.95
-6.55%
-9.50
-31.93%
19,703,416
Sep 24
16.36
30 Sep 24
-3.89
-13.08%
-13.39
-45.01%
71,373,840
16.36
30 Sep 24
-3.89
-13.08%
-13.39
-45.01%
71,373,840
Oct 24
16.30
31 Oct 24
-0.06
-0.20%
-13.45
-45.21%
76,729,688
16.30
31 Oct 24
-0.06
-0.20%
-13.45
-45.21%
76,729,688
Nov 24
14.84
29 Nov 24
-1.46
-4.91%
-14.91
-50.12%
40,816,488
14.84
29 Nov 24
-1.46
-4.91%
-14.91
-50.12%
40,816,488
Dec 24
18.90
31 Dec 24
+ 4.06
+ 13.65%
-10.85
-36.47%
39,499,072
18.90
31 Dec 24
+ 4.06
+ 13.65%
-10.85
-36.47%
39,499,072
Jan 25
8.99
31 Jan 25
-9.91
-52.43%
-9.91
-52.43%
123,531,160
8.99
31 Jan 25
-9.91
-52.43%
-9.91
-52.43%
123,531,160
Feb 25
9.20
28 Feb 25
+ 0.21
+ 1.11%
-9.70
-51.32%
86,288,096
9.20
28 Feb 25
+ 0.21
+ 1.11%
-9.70
-51.32%
86,288,096
Mar 25
9.15
31 Mar 25
-0.05
-0.26%
-9.75
-51.59%
30,982,658
9.15
31 Mar 25
-0.05
-0.26%
-9.75
-51.59%
30,982,658
Apr 25
8.37
30 Apr 25
-0.78
-4.13%
-10.53
-55.71%
37,986,704
8.37
30 Apr 25
-0.78
-4.13%
-10.53
-55.71%
37,986,704
May 25
8.32
30 May 25
-0.05
-0.26%
-10.58
-55.98%
93,104,544
8.32
30 May 25
-0.05
-0.26%
-10.58
-55.98%
93,104,544
Jun 25
9.80
30 Jun 25
+ 1.48
+ 7.83%
-9.10
-48.15%
33,517,352
9.80
30 Jun 25
+ 1.48
+ 7.83%
-9.10
-48.15%
33,517,352
Jul 25
9.90
31 Jul 25
+ 0.10
+ 0.53%
-9.00
-47.62%
30,977,352
9.90
31 Jul 25
+ 0.10
+ 0.53%
-9.00
-47.62%
30,977,352
Aug 25
9.30
29 Aug 25
-0.60
-3.17%
-9.60
-50.79%
19,062,714
9.30
29 Aug 25
-0.60
-3.17%
-9.60
-50.79%
19,062,714
Sep 25
8.90
30 Sep 25
-0.40
-2.12%
-10.00
-52.91%
29,612,592
8.90
30 Sep 25
-0.40
-2.12%
-10.00
-52.91%
29,612,592
Oct 25
8.24
31 Oct 25
-0.66
-3.49%
-10.66
-56.40%
41,412,992
8.24
31 Oct 25
-0.66
-3.49%
-10.66
-56.40%
41,412,992
Nov 25
6.00
28 Nov 25
-2.24
-11.85%
-12.90
-68.25%
131,380,776
6.00
28 Nov 25
-2.24
-11.85%
-12.90
-68.25%
131,380,776
Dec 25
5.90
31 Dec 25
-0.10
-0.53%
-13.00
-68.78%
38,862,732
5.90
31 Dec 25
-0.10
-0.53%
-13.00
-68.78%
38,862,732
Jan 26
5.60
30 Jan 26
-0.30
-5.08%
-0.30
-5.08%
32,284,952
5.60
30 Jan 26
-0.30
-5.08%
-0.30
-5.08%
32,284,952
Feb 26
5.42
27 Feb 26
-0.18
-3.05%
-0.48
-8.14%
69,647,016
5.42
27 Feb 26
-0.18
-3.05%
-0.48
-8.14%
69,647,016
Mar 26
5.08
31 Mar 26
-0.34
-5.76%
-0.82
-13.90%
70,025,416
5.08
31 Mar 26
-0.34
-5.76%
-0.82
-13.90%
70,025,416
Apr 26
4.40
30 Apr 26
-0.68
-11.53%
-1.50
-25.42%
70,092,368
4.40
30 Apr 26
-0.68
-11.53%
-1.50
-25.42%
70,092,368
May 26
4.60
29 May 26
+ 0.20
+ 3.39%
-1.30
-22.03%
70,178,536
4.60
29 May 26
+ 0.20
+ 3.39%
-1.30
-22.03%
70,178,536
Jun 26
4.71
30 Jun 26
+ 0.11
+ 1.86%
-1.19
-20.17%
70,250,008
4.71
30 Jun 26
+ 0.11
+ 1.86%
-1.19
-20.17%
70,250,008
Jul 26
4.53
31 Jul 26
-0.18
-3.05%
-1.37
-23.22%
70,716,024
4.53
31 Jul 26
-0.18
-3.05%
-1.37
-23.22%
70,716,024
Aug 26
4.50
26 Aug 26
-0.03
-0.51%
-1.40
-23.73%
71,040,264
4.50
26 Aug 26
-0.03
-0.51%
-1.40
-23.73%
71,040,264
Sep 26
4.46
30 Sep 26
-0.04
-0.68%
-1.44
-24.41%
71,083,952
4.46
30 Sep 26
-0.04
-0.68%
-1.44
-24.41%
71,083,952
Oct 26
4.26
20 Oct 26
-0.20
-3.39%
-1.64
-27.80%
71,134,832
4.26
20 Oct 26
-0.20
-3.39%
-1.64
-27.80%
71,134,832
Digital 9 Infrastructure PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
113.80 ( 31 Dec 21 )
86.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.40 )
Cum % Mvmt ( -24.08% )
530,559,776
113.80 ( 31 Dec 21 )
86.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.40 )
Cum % Mvmt ( -24.08% )
530,559,776
Calendar Year End ( 2023 )
86.40 ( 30 Dec 22 )
29.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -56.65 )
Cum % Mvmt ( -65.57% )
694,174,912
86.40 ( 30 Dec 22 )
29.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -56.65 )
Cum % Mvmt ( -65.57% )
694,174,912
Calendar Year End ( 2024 )
29.75 ( 29 Dec 23 )
18.90 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.85 )
Cum % Mvmt ( -36.47% )
657,923,456
29.75 ( 29 Dec 23 )
18.90 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.85 )
Cum % Mvmt ( -36.47% )
657,923,456
Calendar Year End ( 2025 )
18.90 ( 31 Dec 24 )
5.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.00 )
Cum % Mvmt ( -68.78% )
696,719,680
18.90 ( 31 Dec 24 )
5.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.00 )
Cum % Mvmt ( -68.78% )
696,719,680
Calendar Year End ( 0 )
5.90 ( 31 Dec 25 )
4.26 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -27.80% )
103,419,776
5.90 ( 31 Dec 25 )
4.26 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -27.80% )
103,419,776
Jan 22
108.40
31 Jan 22
-5.40
-4.75%
-5.40
-4.75%
20,658,952
108.40
31 Jan 22
-5.40
-4.75%
-5.40
-4.75%
20,658,952
Feb 22
107.00
28 Feb 22
-1.40
-1.23%
-6.80
-5.98%
24,150,352
107.00
28 Feb 22
-1.40
-1.23%
-6.80
-5.98%
24,150,352
Mar 22
110.60
31 Mar 22
+3.60
+ 3.16%
-3.20
-2.81%
28,890,130
110.60
31 Mar 22
+3.60
+ 3.16%
-3.20
-2.81%
28,890,130
Apr 22
114.20
29 Apr 22
+3.60
+ 3.16%
+ 0.40
+0.35%
23,503,076
114.20
29 Apr 22
+3.60
+ 3.16%
+ 0.40
+0.35%
23,503,076
May 22
114.80
31 May 22
+0.60
+ 0.53%
+ 1.00
+0.88%
34,852,904
114.80
31 May 22
+0.60
+ 0.53%
+ 1.00
+0.88%
34,852,904
Jun 22
110.60
30 Jun 22
-4.20
-3.69%
-3.20
-2.81%
29,564,466
110.60
30 Jun 22
-4.20
-3.69%
-3.20
-2.81%
29,564,466
Jul 22
113.20
29 Jul 22
+2.60
+ 2.28%
-0.60
-0.53%
37,533,232
113.20
29 Jul 22
+2.60
+ 2.28%
-0.60
-0.53%
37,533,232
Aug 22
115.80
31 Aug 22
+2.60
+ 2.28%
+ 2.00
+1.76%
32,903,266
115.80
31 Aug 22
+2.60
+ 2.28%
+ 2.00
+1.76%
32,903,266
Sep 22
101.00
30 Sep 22
-14.80
-13.01%
-12.80
-11.25%
40,889,244
101.00
30 Sep 22
-14.80
-13.01%
-12.80
-11.25%
40,889,244
Oct 22
96.00
31 Oct 22
-5.00
-4.39%
-17.80
-15.64%
20,305,680
96.00
31 Oct 22
-5.00
-4.39%
-17.80
-15.64%
20,305,680
Nov 22
87.20
30 Nov 22
-8.80
-7.73%
-26.60
-23.37%
113,328,768
87.20
30 Nov 22
-8.80
-7.73%
-26.60
-23.37%
113,328,768
Dec 22
86.40
30 Dec 22
-0.80
-0.70%
-27.40
-24.08%
123,979,704
86.40
30 Dec 22
-0.80
-0.70%
-27.40
-24.08%
123,979,704
Jan 23
86.70
31 Jan 23
+0.30
+ 0.35%
+ 0.30
+0.35%
51,565,372
86.70
31 Jan 23
+0.30
+ 0.35%
+ 0.30
+0.35%
51,565,372
Feb 23
84.30
28 Feb 23
-2.40
-2.78%
-2.10
-2.43%
45,035,696
84.30
28 Feb 23
-2.40
-2.78%
-2.10
-2.43%
45,035,696
Mar 23
61.10
31 Mar 23
-23.20
-26.85%
-25.30
-29.28%
59,679,120
61.10
31 Mar 23
-23.20
-26.85%
-25.30
-29.28%
59,679,120
Apr 23
65.90
28 Apr 23
+4.80
+ 5.56%
-20.50
-23.73%
50,518,868
65.90
28 Apr 23
+4.80
+ 5.56%
-20.50
-23.73%
50,518,868
May 23
62.00
31 May 23
-3.90
-4.51%
-24.40
-28.24%
33,851,736
62.00
31 May 23
-3.90
-4.51%
-24.40
-28.24%
33,851,736
Jun 23
61.20
30 Jun 23
-0.80
-0.93%
-25.20
-29.17%
58,686,656
61.20
30 Jun 23
-0.80
-0.93%
-25.20
-29.17%
58,686,656
Jul 23
55.20
31 Jul 23
-6.00
-6.94%
-31.20
-36.11%
46,595,040
55.20
31 Jul 23
-6.00
-6.94%
-31.20
-36.11%
46,595,040
Aug 23
59.20
31 Aug 23
+4.00
+ 4.63%
-27.20
-31.48%
31,211,756
59.20
31 Aug 23
+4.00
+ 4.63%
-27.20
-31.48%
31,211,756
Sep 23
38.70
29 Sep 23
-20.50
-23.73%
-47.70
-55.21%
80,195,624
38.70
29 Sep 23
-20.50
-23.73%
-47.70
-55.21%
80,195,624
Oct 23
46.65
31 Oct 23
+7.95
+ 9.20%
-39.75
-46.01%
49,097,048
46.65
31 Oct 23
+7.95
+ 9.20%
-39.75
-46.01%
49,097,048
Nov 23
31.80
30 Nov 23
-14.85
-17.19%
-54.60
-63.19%
97,840,808
31.80
30 Nov 23
-14.85
-17.19%
-54.60
-63.19%
97,840,808
Dec 23
29.75
29 Dec 23
-2.05
-2.37%
-56.65
-65.57%
89,897,200
29.75
29 Dec 23
-2.05
-2.37%
-56.65
-65.57%
89,897,200
Jan 24
24.90
31 Jan 24
-4.85
-16.30%
-4.85
-16.30%
59,720,388
24.90
31 Jan 24
-4.85
-16.30%
-4.85
-16.30%
59,720,388
Feb 24
17.70
29 Feb 24
-7.20
-24.20%
-12.05
-40.50%
117,816,744
17.70
29 Feb 24
-7.20
-24.20%
-12.05
-40.50%
117,816,744
Mar 24
22.40
28 Mar 24
+4.70
+ 15.80%
-7.35
-24.71%
81,936,704
22.40
28 Mar 24
+4.70
+ 15.80%
-7.35
-24.71%
81,936,704
Apr 24
21.70
30 Apr 24
-0.70
-2.35%
-8.05
-27.06%
61,607,656
21.70
30 Apr 24
-0.70
-2.35%
-8.05
-27.06%
61,607,656
May 24
22.50
31 May 24
+0.80
+ 2.69%
-7.25
-24.37%
38,947,824
22.50
31 May 24
+0.80
+ 2.69%
-7.25
-24.37%
38,947,824
Jun 24
22.35
28 Jun 24
-0.15
-0.50%
-7.40
-24.87%
26,937,182
22.35
28 Jun 24
-0.15
-0.50%
-7.40
-24.87%
26,937,182
Jul 24
22.20
31 Jul 24
-0.15
-0.50%
-7.55
-25.38%
22,834,430
22.20
31 Jul 24
-0.15
-0.50%
-7.55
-25.38%
22,834,430
Aug 24
20.25
30 Aug 24
-1.95
-6.55%
-9.50
-31.93%
19,703,416
20.25
30 Aug 24
-1.95
-6.55%
-9.50
-31.93%
19,703,416
Sep 24
16.36
30 Sep 24
-3.89
-13.08%
-13.39
-45.01%
71,373,840
16.36
30 Sep 24
-3.89
-13.08%
-13.39
-45.01%
71,373,840
Oct 24
16.30
31 Oct 24
-0.06
-0.20%
-13.45
-45.21%
76,729,688
16.30
31 Oct 24
-0.06
-0.20%
-13.45
-45.21%
76,729,688
Nov 24
14.84
29 Nov 24
-1.46
-4.91%
-14.91
-50.12%
40,816,488
14.84
29 Nov 24
-1.46
-4.91%
-14.91
-50.12%
40,816,488
Dec 24
18.90
31 Dec 24
+4.06
+ 13.65%
-10.85
-36.47%
39,499,072
18.90
31 Dec 24
+4.06
+ 13.65%
-10.85
-36.47%
39,499,072
Jan 25
8.99
31 Jan 25
-9.91
-52.43%
-9.91
-52.43%
123,531,160
8.99
31 Jan 25
-9.91
-52.43%
-9.91
-52.43%
123,531,160
Feb 25
9.20
28 Feb 25
+0.21
+ 1.11%
-9.70
-51.32%
86,288,096
9.20
28 Feb 25
+0.21
+ 1.11%
-9.70
-51.32%
86,288,096
Mar 25
9.15
31 Mar 25
-0.05
-0.26%
-9.75
-51.59%
30,982,658
9.15
31 Mar 25
-0.05
-0.26%
-9.75
-51.59%
30,982,658
Apr 25
8.37
30 Apr 25
-0.78
-4.13%
-10.53
-55.71%
37,986,704
8.37
30 Apr 25
-0.78
-4.13%
-10.53
-55.71%
37,986,704
May 25
8.32
30 May 25
-0.05
-0.26%
-10.58
-55.98%
93,104,544
8.32
30 May 25
-0.05
-0.26%
-10.58
-55.98%
93,104,544
Jun 25
9.80
30 Jun 25
+1.48
+ 7.83%
-9.10
-48.15%
33,517,352
9.80
30 Jun 25
+1.48
+ 7.83%
-9.10
-48.15%
33,517,352
Jul 25
9.90
31 Jul 25
+0.10
+ 0.53%
-9.00
-47.62%
30,977,352
9.90
31 Jul 25
+0.10
+ 0.53%
-9.00
-47.62%
30,977,352
Aug 25
9.30
29 Aug 25
-0.60
-3.17%
-9.60
-50.79%
19,062,714
9.30
29 Aug 25
-0.60
-3.17%
-9.60
-50.79%
19,062,714
Sep 25
8.90
30 Sep 25
-0.40
-2.12%
-10.00
-52.91%
29,612,592
8.90
30 Sep 25
-0.40
-2.12%
-10.00
-52.91%
29,612,592
Oct 25
8.24
31 Oct 25
-0.66
-3.49%
-10.66
-56.40%
41,412,992
8.24
31 Oct 25
-0.66
-3.49%
-10.66
-56.40%
41,412,992
Nov 25
6.00
28 Nov 25
-2.24
-11.85%
-12.90
-68.25%
131,380,776
6.00
28 Nov 25
-2.24
-11.85%
-12.90
-68.25%
131,380,776
Dec 25
5.90
31 Dec 25
-0.10
-0.53%
-13.00
-68.78%
38,862,732
5.90
31 Dec 25
-0.10
-0.53%
-13.00
-68.78%
38,862,732
Jan 26
5.60
30 Jan 26
-0.30
-5.08%
-0.30
-5.08%
32,284,952
5.60
30 Jan 26
-0.30
-5.08%
-0.30
-5.08%
32,284,952
Feb 26
5.42
27 Feb 26
-0.18
-3.05%
-0.48
-8.14%
69,647,016
5.42
27 Feb 26
-0.18
-3.05%
-0.48
-8.14%
69,647,016
Mar 26
5.08
31 Mar 26
-0.34
-5.76%
-0.82
-13.90%
70,025,416
5.08
31 Mar 26
-0.34
-5.76%
-0.82
-13.90%
70,025,416
Apr 26
4.40
30 Apr 26
-0.68
-11.53%
-1.50
-25.42%
70,092,368
4.40
30 Apr 26
-0.68
-11.53%
-1.50
-25.42%
70,092,368
May 26
4.60
29 May 26
+0.20
+ 3.39%
-1.30
-22.03%
70,178,536
4.60
29 May 26
+0.20
+ 3.39%
-1.30
-22.03%
70,178,536
Jun 26
4.71
30 Jun 26
+0.11
+ 1.86%
-1.19
-20.17%
70,250,008
4.71
30 Jun 26
+0.11
+ 1.86%
-1.19
-20.17%
70,250,008
Jul 26
4.53
31 Jul 26
-0.18
-3.05%
-1.37
-23.22%
70,716,024
4.53
31 Jul 26
-0.18
-3.05%
-1.37
-23.22%
70,716,024
Aug 26
4.50
26 Aug 26
-0.03
-0.51%
-1.40
-23.73%
71,040,264
4.50
26 Aug 26
-0.03
-0.51%
-1.40
-23.73%
71,040,264
Sep 26
4.46
30 Sep 26
-0.04
-0.68%
-1.44
-24.41%
71,083,952
4.46
30 Sep 26
-0.04
-0.68%
-1.44
-24.41%
71,083,952
Oct 26
4.26
20 Oct 26
-0.20
-3.39%
-1.64
-27.80%
71,134,832
4.26
20 Oct 26
-0.20
-3.39%
-1.64
-27.80%
71,134,832