FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
eEnergy Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
eEnergy Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






eEnergy Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.00 ( 31 Dec 09 )
10.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -9.09% )
Volume : 246,196
Calendar Year End ( 2011 )
10.00 ( 31 Dec 10 )
5.13 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.88 )
Cum % Mvmt ( -48.75% )
Volume : 270,483
Calendar Year End ( 2012 )
5.13 ( 30 Dec 11 )
7.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 36.59% )
Volume : 184,376
Calendar Year End ( 2013 )
7.00 ( 31 Dec 12 )
5.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.00 )
Cum % Mvmt ( -28.57% )
Volume : 361,996
Calendar Year End ( 2014 )
5.00 ( 31 Dec 13 )
0.82 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.18 )
Cum % Mvmt ( -83.50% )
Volume : 245,151
Calendar Year End ( 2015 )
0.82 ( 31 Dec 14 )
0.22 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -72.73% )
Volume : 932,479
Calendar Year End ( 2016 )
0.22 ( 31 Dec 15 )
0.21 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -7.78% )
Volume : 33,240,544
Calendar Year End ( 2017 )
0.21 ( 30 Dec 16 )
0.13 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -39.76% )
Volume : 20,085,300
Calendar Year End ( 2018 )
0.13 ( 29 Dec 17 )
0.09 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -30.00% )
Volume : 11,456,177
Calendar Year End ( 2019 )
0.09 ( 31 Dec 18 )
0.04 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -54.29% )
Volume : 13,725,424
Calendar Year End ( 2020 )
0.04 ( 31 Dec 19 )
11.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.71 )
Cum % Mvmt ( + 29,275.00% )
Volume : 63,479,828
Calendar Year End ( 2021 )
11.75 ( 31 Dec 20 )
13.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.40 )
Cum % Mvmt ( + 11.91% )
Volume : 197,916,608
Calendar Year End ( 2022 )
13.15 ( 31 Dec 21 )
3.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.80 )
Cum % Mvmt ( -74.52% )
Volume : 236,253,216
Calendar Year End ( 2023 )
3.35 ( 30 Dec 22 )
6.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.35 )
Cum % Mvmt ( + 100.00% )
Volume : 466,682,080
Calendar Year End ( 2024 )
6.70 ( 29 Dec 23 )
4.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.85 )
Cum % Mvmt ( -27.61% )
Volume : 397,494,496
Calendar Year End ( 2025 )
4.85 ( 31 Dec 24 )
4.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -8.25% )
Volume : 468,987,040
Calendar Year End ( 0 )
4.45 ( 31 Dec 25 )
0.34 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.11 )
Cum % Mvmt ( -92.47% )
Volume : 80,903,552
Jan 10
10.75
29 Jan 10
-0.25
-2.27%
-0.25
-2.27%
15,667
Feb 10
13.75
26 Feb 10
+ 3.00
+ 27.27%
+ 2.75
+ 25.00%
18,649
Mar 10
12.75
31 Mar 10
-1.00
-9.09%
+ 1.75
+ 15.91%
19,264
Apr 10
13.75
30 Apr 10
+ 1.00
+ 9.09%
+ 2.75
+ 25.00%
17,301
May 10
11.50
28 May 10
-2.25
-20.45%
+ 0.50
+ 4.55%
12,988
Jun 10
10.75
30 Jun 10
-0.75
-6.82%
-0.25
-2.27%
9,269
Jul 10
9.88
30 Jul 10
-0.88
-7.95%
-1.13
-10.23%
13,638
Aug 10
11.25
31 Aug 10
+ 1.38
+ 12.50%
+ 0.25
+ 2.27%
20,703
Sep 10
13.25
30 Sep 10
+ 2.00
+ 18.18%
+ 2.25
+ 20.45%
45,512
Oct 10
13.25
29 Oct 10
+ 0.00
+ 0.00%
+ 2.25
+ 20.45%
25,574
Nov 10
10.75
30 Nov 10
-2.50
-22.73%
-0.25
-2.27%
26,745
Dec 10
10.00
31 Dec 10
-0.75
-6.82%
-1.00
-9.09%
20,886
Jan 11
15.50
31 Jan 11
+ 5.50
+ 55.00%
+ 5.50
+ 55.00%
66,457
Feb 11
14.63
28 Feb 11
-0.88
-8.75%
+ 4.63
+ 46.25%
49,352
Mar 11
10.88
31 Mar 11
-3.75
-37.50%
+ 0.88
+ 8.75%
30,557
Apr 11
10.13
28 Apr 11
-0.75
-7.50%
+ 0.13
+ 1.25%
19,081
May 11
8.63
31 May 11
-1.50
-15.00%
-1.38
-13.75%
15,062
Jun 11
7.25
30 Jun 11
-1.38
-13.75%
-2.75
-27.50%
20,212
Jul 11
7.88
29 Jul 11
+ 0.63
+ 6.25%
-2.13
-21.25%
27,431
Aug 11
5.75
31 Aug 11
-2.13
-21.25%
-4.25
-42.50%
8,892
Sep 11
5.63
30 Sep 11
-0.13
-1.25%
-4.38
-43.75%
12,356
Oct 11
5.38
31 Oct 11
-0.25
-2.50%
-4.63
-46.25%
9,459
Nov 11
5.13
30 Nov 11
-0.25
-2.50%
-4.88
-48.75%
7,889
Dec 11
5.13
30 Dec 11
+ 0.00
+ 0.00%
-4.88
-48.75%
3,735
Jan 12
4.63
31 Jan 12
-0.50
-9.76%
-0.50
-9.76%
17,873
Feb 12
4.38
29 Feb 12
-0.25
-4.88%
-0.75
-14.63%
12,024
Mar 12
4.25
30 Mar 12
-0.13
-2.44%
-0.88
-17.07%
10,656
Apr 12
4.38
30 Apr 12
+ 0.13
+ 2.44%
-0.75
-14.63%
8,015
May 12
3.63
31 May 12
-0.75
-14.63%
-1.50
-29.27%
13,759
Jun 12
3.25
29 Jun 12
-0.38
-7.32%
-1.88
-36.59%
6,226
Jul 12
3.13
31 Jul 12
-0.13
-2.44%
-2.00
-39.02%
2,637
Aug 12
2.88
31 Aug 12
-0.25
-4.88%
-2.25
-43.90%
2,870
Sep 12
3.13
28 Sep 12
+ 0.25
+ 4.88%
-2.00
-39.02%
2,326
Oct 12
3.00
31 Oct 12
-0.13
-2.44%
-2.13
-41.46%
6,048
Nov 12
3.38
30 Nov 12
+ 0.38
+ 7.32%
-1.75
-34.15%
43,672
Dec 12
7.00
31 Dec 12
+ 3.63
+ 70.73%
+ 1.88
+ 36.59%
58,270
Jan 13
4.63
31 Jan 13
-2.38
-33.93%
-2.38
-33.93%
23,826
Feb 13
5.38
28 Feb 13
+ 0.75
+ 10.71%
-1.63
-23.21%
21,893
Mar 13
4.13
28 Mar 13
-1.25
-17.86%
-2.88
-41.07%
13,591
Apr 13
3.38
30 Apr 13
-0.75
-10.71%
-3.63
-51.79%
11,956
May 13
2.38
31 May 13
-1.00
-14.29%
-4.63
-66.07%
37,076
Jun 13
2.63
28 Jun 13
+ 0.25
+ 3.57%
-4.38
-62.50%
63,627
Jul 13
3.00
31 Jul 13
+ 0.38
+ 5.36%
-4.00
-57.14%
28,477
Aug 13
3.88
30 Aug 13
+ 0.88
+ 12.50%
-3.13
-44.64%
31,426
Sep 13
4.13
30 Sep 13
+ 0.25
+ 3.57%
-2.88
-41.07%
31,917
Oct 13
6.00
31 Oct 13
+ 1.88
+ 26.79%
-1.00
-14.29%
55,197
Nov 13
5.00
29 Nov 13
-1.00
-14.29%
-2.00
-28.57%
19,906
Dec 13
5.00
31 Dec 13
+ 0.00
+ 0.00%
-2.00
-28.57%
23,104
Jan 14
5.38
31 Jan 14
+ 0.38
+ 7.50%
+ 0.38
+ 7.50%
23,489
Feb 14
5.75
28 Feb 14
+ 0.38
+ 7.50%
+ 0.75
+ 15.00%
37,626
Mar 14
4.00
31 Mar 14
-1.75
-35.00%
-1.00
-20.00%
21,099
Apr 14
3.88
30 Apr 14
-0.13
-2.50%
-1.13
-22.50%
36,429
May 14
3.38
30 May 14
-0.50
-10.00%
-1.63
-32.50%
12,379
Jun 14
3.38
30 Jun 14
+ 0.00
+ 0.00%
-1.63
-32.50%
20,568
Jul 14
2.63
31 Jul 14
-0.75
-15.00%
-2.38
-47.50%
8,638
Aug 14
2.75
29 Aug 14
+ 0.13
+ 2.50%
-2.25
-45.00%
6,823
Sep 14
2.38
30 Sep 14
-0.38
-7.50%
-2.63
-52.50%
32,128
Oct 14
2.50
31 Oct 14
+ 0.13
+ 2.50%
-2.50
-50.00%
16,030
Nov 14
2.00
28 Nov 14
-0.50
-10.00%
-3.00
-60.00%
5,327
Dec 14
0.82
31 Dec 14
-1.17
-23.50%
-4.18
-83.50%
24,615
Jan 15
0.63
30 Jan 15
-0.20
-24.24%
-0.20
-24.24%
162,745
Feb 15
0.63
27 Feb 15
+ 0.00
+ 0.00%
-0.20
-24.24%
216,451
Mar 15
0.57
31 Mar 15
-0.05
-6.06%
-0.25
-30.30%
85,641
Apr 15
0.70
30 Apr 15
+ 0.13
+ 15.15%
-0.13
-15.15%
135,997
May 15
0.77
29 May 15
+ 0.07
+ 9.09%
-0.05
-6.06%
71,203
Jun 15
0.82
30 Jun 15
+ 0.05
+ 6.06%
+ 0.00
+ 0.00%
21,144
Jul 15
0.68
31 Jul 15
-0.15
-18.18%
-0.15
-18.18%
16,397
Aug 15
0.57
28 Aug 15
-0.10
-12.12%
-0.25
-30.30%
7,364
Sep 15
0.57
03 Sep 15
+ 0.00
+ 0.00%
-0.25
-30.30%
377
Oct 15
0.38
30 Oct 15
-0.20
-24.24%
-0.45
-54.55%
132,605
Nov 15
0.25
30 Nov 15
-0.13
-15.15%
-0.57
-69.70%
68,280
Dec 15
0.22
31 Dec 15
-0.03
-3.03%
-0.60
-72.73%
14,275
Jan 16
0.16
29 Jan 16
-0.07
-31.11%
-0.07
-31.11%
93,966
Feb 16
0.19
29 Feb 16
+ 0.03
+ 15.56%
-0.03
-15.56%
231,835
Mar 16
0.43
31 Mar 16
+ 0.24
+ 104.44%
+ 0.20
+ 88.89%
363,561
Apr 16
0.21
29 Apr 16
-0.22
-95.56%
-0.02
-6.67%
2,219,818
May 16
0.13
31 May 16
-0.08
-37.78%
-0.10
-44.44%
1,805,612
Jun 16
0.20
30 Jun 16
+ 0.08
+ 34.44%
-0.02
-10.00%
7,915,433
Jul 16
0.13
29 Jul 16
-0.07
-31.11%
-0.09
-41.11%
4,667,549
Aug 16
0.27
31 Aug 16
+ 0.14
+ 61.11%
+ 0.05
+ 20.00%
7,780,703
Sep 16
0.21
30 Sep 16
-0.06
-26.67%
-0.02
-6.67%
4,849,811
Oct 16
0.19
31 Oct 16
-0.02
-7.78%
-0.03
-14.44%
1,891,017
Nov 16
0.18
30 Nov 16
-0.01
-4.44%
-0.04
-18.89%
828,452
Dec 16
0.21
30 Dec 16
+ 0.02
+ 11.11%
-0.02
-7.78%
592,788
Jan 17
0.18
31 Jan 17
-0.02
-12.05%
-0.02
-12.05%
1,134,376
Feb 17
0.14
28 Feb 17
-0.04
-20.48%
-0.07
-32.53%
3,681,182
Mar 17
0.14
31 Mar 17
0.00
-2.41%
-0.07
-34.94%
2,606,143
Apr 17
0.13
28 Apr 17
-0.01
-2.41%
-0.08
-37.35%
647,941
May 17
0.13
31 May 17
+ 0.00
+ 1.20%
-0.08
-36.14%
1,123,517
Jun 17
0.12
30 Jun 17
-0.01
-4.82%
-0.08
-40.96%
2,009,654
Jul 17
0.12
31 Jul 17
+ 0.00
+ 0.00%
-0.08
-40.96%
415,550
Aug 17
0.12
31 Aug 17
-0.01
-2.41%
-0.09
-43.37%
1,121,791
Sep 17
0.13
29 Sep 17
+ 0.01
+ 6.02%
-0.08
-37.35%
736,536
Oct 17
0.12
31 Oct 17
-0.01
-3.61%
-0.08
-40.96%
489,555
Nov 17
0.13
30 Nov 17
+ 0.01
+ 3.61%
-0.08
-37.35%
4,727,113
Dec 17
0.13
29 Dec 17
0.00
-2.41%
-0.08
-39.76%
1,391,942
Jan 18
0.12
31 Jan 18
-0.01
-4.00%
-0.01
-4.00%
1,644,280
Feb 18
0.12
28 Feb 18
0.00
-2.00%
-0.01
-6.00%
537,083
Mar 18
0.12
29 Mar 18
0.00
-2.00%
-0.01
-8.00%
717,115
Apr 18
0.13
30 Apr 18
+ 0.01
+ 8.00%
+ 0.00
+ 0.00%
903,148
May 18
0.14
31 May 18
+ 0.01
+ 8.00%
+ 0.01
+ 8.00%
1,089,421
Jun 18
0.13
29 Jun 18
-0.01
-8.00%
+ 0.00
+ 0.00%
908,075
Jul 18
0.13
31 Jul 18
+ 0.00
+ 2.00%
+ 0.00
+ 2.00%
1,361,167
Aug 18
0.10
31 Aug 18
-0.03
-24.00%
-0.03
-22.00%
996,901
Sep 18
0.11
28 Sep 18
+ 0.01
+ 10.00%
-0.02
-12.00%
458,885
Oct 18
0.11
31 Oct 18
+ 0.00
+ 0.00%
-0.02
-12.00%
2,134,327
Nov 18
0.11
30 Nov 18
+ 0.00
+ 2.00%
-0.01
-10.00%
401,472
Dec 18
0.09
31 Dec 18
-0.02
-20.00%
-0.04
-30.00%
304,303
Jan 19
0.08
31 Jan 19
0.00
-5.71%
0.00
-5.71%
1,631,686
Feb 19
0.08
28 Feb 19
0.00
-2.86%
-0.01
-8.57%
876,513
Mar 19
0.06
29 Mar 19
-0.02
-20.00%
-0.02
-28.57%
247,037
Apr 19
0.05
30 Apr 19
-0.01
-11.43%
-0.04
-40.00%
595,392
May 19
0.05
31 May 19
0.00
-2.86%
-0.04
-42.86%
3,348,723
Jun 19
0.04
28 Jun 19
-0.01
-11.43%
-0.05
-54.29%
1,717,115
Jul 19
0.05
31 Jul 19
+ 0.01
+ 5.71%
-0.04
-48.57%
1,768,373
Aug 19
0.05
30 Aug 19
+ 0.00
+ 0.00%
-0.04
-48.57%
1,572,517
Sep 19
0.03
30 Sep 19
-0.02
-17.14%
-0.06
-65.71%
799,695
Oct 19
0.03
31 Oct 19
0.00
-2.86%
-0.06
-68.57%
502,612
Nov 19
0.03
29 Nov 19
+ 0.00
+ 0.00%
-0.06
-68.57%
101,021
Dec 19
0.04
31 Dec 19
+ 0.01
+ 14.29%
-0.05
-54.29%
564,740
Jan 20
6.95
31 Jan 20
+ 6.91
+ 17,275.00%
+ 6.91
+ 17,275.00%
3,755,296
Feb 20
5.75
28 Feb 20
-1.20
-3,000.00%
+ 5.71
+ 14,275.00%
1,539,495
Mar 20
3.55
31 Mar 20
-2.20
-5,500.00%
+ 3.51
+ 8,775.00%
2,549,108
Apr 20
5.01
30 Apr 20
+ 1.46
+ 3,650.00%
+ 4.97
+ 12,425.00%
4,796,725
May 20
5.25
29 May 20
+ 0.24
+ 600.00%
+ 5.21
+ 13,025.00%
4,203,671
Jun 20
5.88
30 Jun 20
+ 0.63
+ 1,562.50%
+ 5.84
+ 14,587.50%
5,502,759
Jul 20
6.75
31 Jul 20
+ 0.88
+ 2,187.50%
+ 6.71
+ 16,775.00%
4,346,133
Aug 20
6.63
28 Aug 20
-0.13
-312.50%
+ 6.59
+ 16,462.50%
1,622,493
Sep 20
6.25
30 Sep 20
-0.38
-937.50%
+ 6.21
+ 15,525.00%
6,176,813
Oct 20
9.00
30 Oct 20
+ 2.75
+ 6,875.00%
+ 8.96
+ 22,400.00%
10,804,114
Nov 20
11.05
30 Nov 20
+ 2.05
+ 5,125.00%
+ 11.01
+ 27,525.00%
10,716,828
Dec 20
11.75
31 Dec 20
+ 0.70
+ 1,750.00%
+ 11.71
+ 29,275.00%
7,466,394
Jan 21
13.50
29 Jan 21
+ 1.75
+ 14.89%
+ 1.75
+ 14.89%
9,125,928
Feb 21
18.25
26 Feb 21
+ 4.75
+ 40.43%
+ 6.50
+ 55.32%
31,718,760
Mar 21
22.50
31 Mar 21
+ 4.25
+ 36.17%
+ 10.75
+ 91.49%
24,624,546
Apr 21
24.00
30 Apr 21
+ 1.50
+ 12.77%
+ 12.25
+ 104.26%
12,672,800
May 21
24.00
28 May 21
+ 0.00
+ 0.00%
+ 12.25
+ 104.26%
8,326,778
Jun 21
20.50
30 Jun 21
-3.50
-29.79%
+ 8.75
+ 74.47%
8,072,772
Jul 21
19.00
30 Jul 21
-1.50
-12.77%
+ 7.25
+ 61.70%
6,504,944
Aug 21
18.75
31 Aug 21
-0.25
-2.13%
+ 7.00
+ 59.57%
3,616,434
Sep 21
16.00
30 Sep 21
-2.75
-23.40%
+ 4.25
+ 36.17%
26,324,290
Oct 21
15.25
29 Oct 21
-0.75
-6.38%
+ 3.50
+ 29.79%
39,557,512
Nov 21
12.80
30 Nov 21
-2.45
-20.85%
+ 1.05
+ 8.94%
12,794,746
Dec 21
13.15
31 Dec 21
+ 0.35
+ 2.98%
+ 1.40
+ 11.91%
14,577,093
Jan 22
14.75
31 Jan 22
+ 1.60
+ 12.17%
+ 1.60
+ 12.17%
13,668,587
Feb 22
11.05
28 Feb 22
-3.70
-28.14%
-2.10
-15.97%
13,167,373
Mar 22
10.60
31 Mar 22
-0.45
-3.42%
-2.55
-19.39%
8,401,226
Apr 22
11.50
29 Apr 22
+ 0.90
+ 6.84%
-1.65
-12.55%
10,186,343
May 22
8.45
31 May 22
-3.05
-23.19%
-4.70
-35.74%
19,509,564
Jun 22
8.35
30 Jun 22
-0.10
-0.76%
-4.80
-36.50%
21,054,772
Jul 22
8.15
29 Jul 22
-0.20
-1.52%
-5.00
-38.02%
20,624,658
Aug 22
8.45
31 Aug 22
+ 0.30
+ 2.28%
-4.70
-35.74%
24,906,252
Sep 22
7.10
30 Sep 22
-1.35
-10.27%
-6.05
-46.01%
12,116,980
Oct 22
7.80
31 Oct 22
+ 0.70
+ 5.32%
-5.35
-40.68%
9,326,392
Nov 22
4.40
30 Nov 22
-3.40
-25.86%
-8.75
-66.54%
37,395,060
Dec 22
3.35
30 Dec 22
-1.05
-7.98%
-9.80
-74.52%
45,896,008
Jan 23
3.60
31 Jan 23
+ 0.25
+ 7.46%
+ 0.25
+ 7.46%
118,095,224
Feb 23
3.35
28 Feb 23
-0.25
-7.46%
+ 0.00
+ 0.00%
57,689,788
Mar 23
5.02
31 Mar 23
+ 1.67
+ 49.85%
+ 1.67
+ 49.85%
57,121,848
Apr 23
5.90
28 Apr 23
+ 0.88
+ 26.27%
+ 2.55
+ 76.12%
34,616,796
May 23
4.55
31 May 23
-1.35
-40.30%
+ 1.20
+ 35.82%
20,920,340
Jun 23
4.25
30 Jun 23
-0.30
-8.96%
+ 0.90
+ 26.87%
20,971,312
Jul 23
5.60
31 Jul 23
+ 1.35
+ 40.30%
+ 2.25
+ 67.16%
22,684,476
Aug 23
6.60
31 Aug 23
+ 1.00
+ 29.85%
+ 3.25
+ 97.01%
29,068,804
Sep 23
5.55
29 Sep 23
-1.05
-31.34%
+ 2.20
+ 65.67%
10,181,340
Oct 23
3.75
31 Oct 23
-1.80
-53.73%
+ 0.40
+ 11.94%
10,415,419
Nov 23
5.15
30 Nov 23
+ 1.40
+ 41.79%
+ 1.80
+ 53.73%
34,971,020
Dec 23
6.70
29 Dec 23
+ 1.55
+ 46.27%
+ 3.35
+ 100.00%
49,945,720
Jan 24
6.50
31 Jan 24
-0.20
-2.99%
-0.20
-2.99%
78,657,472
Feb 24
6.60
29 Feb 24
+ 0.10
+ 1.49%
-0.10
-1.49%
61,415,232
Mar 24
6.70
28 Mar 24
+ 0.10
+ 1.49%
+ 0.00
+ 0.00%
57,532,800
Apr 24
6.10
30 Apr 24
-0.60
-8.96%
-0.60
-8.96%
28,580,964
May 24
6.25
31 May 24
+ 0.15
+ 2.24%
-0.45
-6.72%
36,774,768
Jun 24
5.85
28 Jun 24
-0.40
-5.97%
-0.85
-12.69%
16,488,277
Jul 24
5.70
31 Jul 24
-0.15
-2.24%
-1.00
-14.93%
19,105,152
Aug 24
5.85
30 Aug 24
+ 0.15
+ 2.24%
-0.85
-12.69%
19,649,578
Sep 24
5.90
30 Sep 24
+ 0.05
+ 0.75%
-0.80
-11.94%
23,778,386
Oct 24
5.40
31 Oct 24
-0.50
-7.46%
-1.30
-19.40%
27,816,768
Nov 24
4.95
29 Nov 24
-0.45
-6.72%
-1.75
-26.12%
16,917,578
Dec 24
4.85
31 Dec 24
-0.10
-1.49%
-1.85
-27.61%
10,777,528
Jan 25
5.10
31 Jan 25
+ 0.25
+ 5.15%
+ 0.25
+ 5.15%
26,359,944
Feb 25
4.35
28 Feb 25
-0.75
-15.46%
-0.50
-10.31%
23,054,560
Mar 25
5.20
31 Mar 25
+ 0.85
+ 17.53%
+ 0.35
+ 7.22%
19,290,232
Apr 25
4.35
30 Apr 25
-0.85
-17.53%
-0.50
-10.31%
14,940,157
May 25
5.35
30 May 25
+ 1.00
+ 20.62%
+ 0.50
+ 10.31%
32,935,138
Jun 25
4.70
30 Jun 25
-0.65
-13.40%
-0.15
-3.09%
17,620,628
Jul 25
3.90
31 Jul 25
-0.80
-16.49%
-0.95
-19.59%
39,670,688
Aug 25
5.80
29 Aug 25
+ 1.90
+ 39.18%
+ 0.95
+ 19.59%
118,143,480
Sep 25
4.90
30 Sep 25
-0.90
-18.56%
+ 0.05
+ 1.03%
22,886,904
Oct 25
5.20
31 Oct 25
+ 0.30
+ 6.19%
+ 0.35
+ 7.22%
116,363,072
Nov 25
4.45
28 Nov 25
-0.75
-15.46%
-0.40
-8.25%
20,899,394
Dec 25
4.45
31 Dec 25
+ 0.00
+ 0.00%
-0.40
-8.25%
16,822,828
Jan 26
5.50
30 Jan 26
+ 1.05
+ 23.60%
+ 1.05
+ 23.60%
18,926,564
Feb 26
5.30
27 Feb 26
-0.20
-4.49%
+ 0.85
+ 19.10%
36,008,964
Mar 26
4.80
31 Mar 26
-0.50
-11.24%
+ 0.35
+ 7.87%
36,941,868
Apr 26
5.05
30 Apr 26
+ 0.25
+ 5.62%
+ 0.60
+ 13.48%
39,537,368
May 26
5.15
29 May 26
+ 0.10
+ 2.25%
+ 0.70
+ 15.73%
39,841,528
Jun 26
2.70
30 Jun 26
-2.45
-55.06%
-1.75
-39.33%
42,603,376
Jul 26
3.15
31 Jul 26
+ 0.45
+ 10.11%
-1.30
-29.21%
44,146,024
Aug 26
1.78
26 Aug 26
-1.37
-30.79%
-2.67
-60.00%
45,069,112
Sep 26
1.45
30 Sep 26
-0.33
-7.42%
-3.00
-67.42%
45,117,320
Oct 26
0.34
20 Oct 26
-1.12
-25.06%
-4.11
-92.47%
61,976,984

eEnergy Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.00 ( 31 Dec 09 )
10.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -9.09% )
246,196
Calendar Year End ( 2011 )
10.00 ( 31 Dec 10 )
5.13 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.88 )
Cum % Mvmt ( -48.75% )
270,483
Calendar Year End ( 2012 )
5.13 ( 30 Dec 11 )
7.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 36.59% )
184,376
Calendar Year End ( 2013 )
7.00 ( 31 Dec 12 )
5.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.00 )
Cum % Mvmt ( -28.57% )
361,996
Calendar Year End ( 2014 )
5.00 ( 31 Dec 13 )
0.82 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.18 )
Cum % Mvmt ( -83.50% )
245,151
Calendar Year End ( 2015 )
0.82 ( 31 Dec 14 )
0.22 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -72.73% )
932,479
Calendar Year End ( 2016 )
0.22 ( 31 Dec 15 )
0.21 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -7.78% )
33,240,544
Calendar Year End ( 2017 )
0.21 ( 30 Dec 16 )
0.13 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -39.76% )
20,085,300
Calendar Year End ( 2018 )
0.13 ( 29 Dec 17 )
0.09 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -30.00% )
11,456,177
Calendar Year End ( 2019 )
0.09 ( 31 Dec 18 )
0.04 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -54.29% )
13,725,424
Calendar Year End ( 2020 )
0.04 ( 31 Dec 19 )
11.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.71 )
Cum % Mvmt ( + 29,275.00% )
63,479,828
Calendar Year End ( 2021 )
11.75 ( 31 Dec 20 )
13.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.40 )
Cum % Mvmt ( + 11.91% )
197,916,608
Calendar Year End ( 2022 )
13.15 ( 31 Dec 21 )
3.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.80 )
Cum % Mvmt ( -74.52% )
236,253,216
Calendar Year End ( 2023 )
3.35 ( 30 Dec 22 )
6.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.35 )
Cum % Mvmt ( + 100.00% )
466,682,080
Calendar Year End ( 2024 )
6.70 ( 29 Dec 23 )
4.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.85 )
Cum % Mvmt ( -27.61% )
397,494,496
Calendar Year End ( 2025 )
4.85 ( 31 Dec 24 )
4.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -8.25% )
468,987,040
Calendar Year End ( 0 )
4.45 ( 31 Dec 25 )
0.34 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.11 )
Cum % Mvmt ( -92.47% )
80,903,552
Jan 10
10.75
29 Jan 10
-0.25
-2.27%
-0.25
-2.27%
15,667
Feb 10
13.75
26 Feb 10
+3.00
+ 27.27%
+ 2.75
+25.00%
18,649
Mar 10
12.75
31 Mar 10
-1.00
-9.09%
+ 1.75
+15.91%
19,264
Apr 10
13.75
30 Apr 10
+1.00
+ 9.09%
+ 2.75
+25.00%
17,301
May 10
11.50
28 May 10
-2.25
-20.45%
+ 0.50
+4.55%
12,988
Jun 10
10.75
30 Jun 10
-0.75
-6.82%
-0.25
-2.27%
9,269
Jul 10
9.88
30 Jul 10
-0.88
-7.95%
-1.13
-10.23%
13,638
Aug 10
11.25
31 Aug 10
+1.38
+ 12.50%
+ 0.25
+2.27%
20,703
Sep 10
13.25
30 Sep 10
+2.00
+ 18.18%
+ 2.25
+20.45%
45,512
Oct 10
13.25
29 Oct 10
+0.00
+ 0.00%
+ 2.25
+20.45%
25,574
Nov 10
10.75
30 Nov 10
-2.50
-22.73%
-0.25
-2.27%
26,745
Dec 10
10.00
31 Dec 10
-0.75
-6.82%
-1.00
-9.09%
20,886
Jan 11
15.50
31 Jan 11
+5.50
+ 55.00%
+ 5.50
+55.00%
66,457
Feb 11
14.63
28 Feb 11
-0.88
-8.75%
+ 4.63
+46.25%
49,352
Mar 11
10.88
31 Mar 11
-3.75
-37.50%
+ 0.88
+8.75%
30,557
Apr 11
10.13
28 Apr 11
-0.75
-7.50%
+ 0.13
+1.25%
19,081
May 11
8.63
31 May 11
-1.50
-15.00%
-1.38
-13.75%
15,062
Jun 11
7.25
30 Jun 11
-1.38
-13.75%
-2.75
-27.50%
20,212
Jul 11
7.88
29 Jul 11
+0.63
+ 6.25%
-2.13
-21.25%
27,431
Aug 11
5.75
31 Aug 11
-2.13
-21.25%
-4.25
-42.50%
8,892
Sep 11
5.63
30 Sep 11
-0.13
-1.25%
-4.38
-43.75%
12,356
Oct 11
5.38
31 Oct 11
-0.25
-2.50%
-4.63
-46.25%
9,459
Nov 11
5.13
30 Nov 11
-0.25
-2.50%
-4.88
-48.75%
7,889
Dec 11
5.13
30 Dec 11
+0.00
+ 0.00%
-4.88
-48.75%
3,735
Jan 12
4.63
31 Jan 12
-0.50
-9.76%
-0.50
-9.76%
17,873
Feb 12
4.38
29 Feb 12
-0.25
-4.88%
-0.75
-14.63%
12,024
Mar 12
4.25
30 Mar 12
-0.13
-2.44%
-0.88
-17.07%
10,656
Apr 12
4.38
30 Apr 12
+0.13
+ 2.44%
-0.75
-14.63%
8,015
May 12
3.63
31 May 12
-0.75
-14.63%
-1.50
-29.27%
13,759
Jun 12
3.25
29 Jun 12
-0.38
-7.32%
-1.88
-36.59%
6,226
Jul 12
3.13
31 Jul 12
-0.13
-2.44%
-2.00
-39.02%
2,637
Aug 12
2.88
31 Aug 12
-0.25
-4.88%
-2.25
-43.90%
2,870
Sep 12
3.13
28 Sep 12
+0.25
+ 4.88%
-2.00
-39.02%
2,326
Oct 12
3.00
31 Oct 12
-0.13
-2.44%
-2.13
-41.46%
6,048
Nov 12
3.38
30 Nov 12
+0.38
+ 7.32%
-1.75
-34.15%
43,672
Dec 12
7.00
31 Dec 12
+3.63
+ 70.73%
+ 1.88
+36.59%
58,270
Jan 13
4.63
31 Jan 13
-2.38
-33.93%
-2.38
-33.93%
23,826
Feb 13
5.38
28 Feb 13
+0.75
+ 10.71%
-1.63
-23.21%
21,893
Mar 13
4.13
28 Mar 13
-1.25
-17.86%
-2.88
-41.07%
13,591
Apr 13
3.38
30 Apr 13
-0.75
-10.71%
-3.63
-51.79%
11,956
May 13
2.38
31 May 13
-1.00
-14.29%
-4.63
-66.07%
37,076
Jun 13
2.63
28 Jun 13
+0.25
+ 3.57%
-4.38
-62.50%
63,627
Jul 13
3.00
31 Jul 13
+0.38
+ 5.36%
-4.00
-57.14%
28,477
Aug 13
3.88
30 Aug 13
+0.88
+ 12.50%
-3.13
-44.64%
31,426
Sep 13
4.13
30 Sep 13
+0.25
+ 3.57%
-2.88
-41.07%
31,917
Oct 13
6.00
31 Oct 13
+1.88
+ 26.79%
-1.00
-14.29%
55,197
Nov 13
5.00
29 Nov 13
-1.00
-14.29%
-2.00
-28.57%
19,906
Dec 13
5.00
31 Dec 13
+0.00
+ 0.00%
-2.00
-28.57%
23,104
Jan 14
5.38
31 Jan 14
+0.38
+ 7.50%
+ 0.38
+7.50%
23,489
Feb 14
5.75
28 Feb 14
+0.38
+ 7.50%
+ 0.75
+15.00%
37,626
Mar 14
4.00
31 Mar 14
-1.75
-35.00%
-1.00
-20.00%
21,099
Apr 14
3.88
30 Apr 14
-0.13
-2.50%
-1.13
-22.50%
36,429
May 14
3.38
30 May 14
-0.50
-10.00%
-1.63
-32.50%
12,379
Jun 14
3.38
30 Jun 14
+0.00
+ 0.00%
-1.63
-32.50%
20,568
Jul 14
2.63
31 Jul 14
-0.75
-15.00%
-2.38
-47.50%
8,638
Aug 14
2.75
29 Aug 14
+0.13
+ 2.50%
-2.25
-45.00%
6,823
Sep 14
2.38
30 Sep 14
-0.38
-7.50%
-2.63
-52.50%
32,128
Oct 14
2.50
31 Oct 14
+0.13
+ 2.50%
-2.50
-50.00%
16,030
Nov 14
2.00
28 Nov 14
-0.50
-10.00%
-3.00
-60.00%
5,327
Dec 14
0.82
31 Dec 14
-1.17
-23.50%
-4.18
-83.50%
24,615
Jan 15
0.63
30 Jan 15
-0.20
-24.24%
-0.20
-24.24%
162,745
Feb 15
0.63
27 Feb 15
+0.00
+ 0.00%
-0.20
-24.24%
216,451
Mar 15
0.57
31 Mar 15
-0.05
-6.06%
-0.25
-30.30%
85,641
Apr 15
0.70
30 Apr 15
+0.13
+ 15.15%
-0.13
-15.15%
135,997
May 15
0.77
29 May 15
+0.07
+ 9.09%
-0.05
-6.06%
71,203
Jun 15
0.82
30 Jun 15
+0.05
+ 6.06%
+ 0.00
+0.00%
21,144
Jul 15
0.68
31 Jul 15
-0.15
-18.18%
-0.15
-18.18%
16,397
Aug 15
0.57
28 Aug 15
-0.10
-12.12%
-0.25
-30.30%
7,364
Sep 15
0.57
03 Sep 15
+0.00
+ 0.00%
-0.25
-30.30%
377
Oct 15
0.38
30 Oct 15
-0.20
-24.24%
-0.45
-54.55%
132,605
Nov 15
0.25
30 Nov 15
-0.13
-15.15%
-0.57
-69.70%
68,280
Dec 15
0.22
31 Dec 15
-0.03
-3.03%
-0.60
-72.73%
14,275
Jan 16
0.16
29 Jan 16
-0.07
-31.11%
-0.07
-31.11%
93,966
Feb 16
0.19
29 Feb 16
+0.03
+ 15.56%
-0.03
-15.56%
231,835
Mar 16
0.43
31 Mar 16
+0.24
+ 104.44%
+ 0.20
+88.89%
363,561
Apr 16
0.21
29 Apr 16
-0.22
-95.56%
-0.02
-6.67%
2,219,818
May 16
0.13
31 May 16
-0.08
-37.78%
-0.10
-44.44%
1,805,612
Jun 16
0.20
30 Jun 16
+0.08
+ 34.44%
-0.02
-10.00%
7,915,433
Jul 16
0.13
29 Jul 16
-0.07
-31.11%
-0.09
-41.11%
4,667,549
Aug 16
0.27
31 Aug 16
+0.14
+ 61.11%
+ 0.05
+20.00%
7,780,703
Sep 16
0.21
30 Sep 16
-0.06
-26.67%
-0.02
-6.67%
4,849,811
Oct 16
0.19
31 Oct 16
-0.02
-7.78%
-0.03
-14.44%
1,891,017
Nov 16
0.18
30 Nov 16
-0.01
-4.44%
-0.04
-18.89%
828,452
Dec 16
0.21
30 Dec 16
+0.02
+ 11.11%
-0.02
-7.78%
592,788
Jan 17
0.18
31 Jan 17
-0.02
-12.05%
-0.02
-12.05%
1,134,376
Feb 17
0.14
28 Feb 17
-0.04
-20.48%
-0.07
-32.53%
3,681,182
Mar 17
0.14
31 Mar 17
0.00
-2.41%
-0.07
-34.94%
2,606,143
Apr 17
0.13
28 Apr 17
-0.01
-2.41%
-0.08
-37.35%
647,941
May 17
0.13
31 May 17
+0.00
+ 1.20%
-0.08
-36.14%
1,123,517
Jun 17
0.12
30 Jun 17
-0.01
-4.82%
-0.08
-40.96%
2,009,654
Jul 17
0.12
31 Jul 17
+0.00
+ 0.00%
-0.08
-40.96%
415,550
Aug 17
0.12
31 Aug 17
-0.01
-2.41%
-0.09
-43.37%
1,121,791
Sep 17
0.13
29 Sep 17
+0.01
+ 6.02%
-0.08
-37.35%
736,536
Oct 17
0.12
31 Oct 17
-0.01
-3.61%
-0.08
-40.96%
489,555
Nov 17
0.13
30 Nov 17
+0.01
+ 3.61%
-0.08
-37.35%
4,727,113
Dec 17
0.13
29 Dec 17
0.00
-2.41%
-0.08
-39.76%
1,391,942
Jan 18
0.12
31 Jan 18
-0.01
-4.00%
-0.01
-4.00%
1,644,280
Feb 18
0.12
28 Feb 18
0.00
-2.00%
-0.01
-6.00%
537,083
Mar 18
0.12
29 Mar 18
0.00
-2.00%
-0.01
-8.00%
717,115
Apr 18
0.13
30 Apr 18
+0.01
+ 8.00%
+ 0.00
+0.00%
903,148
May 18
0.14
31 May 18
+0.01
+ 8.00%
+ 0.01
+8.00%
1,089,421
Jun 18
0.13
29 Jun 18
-0.01
-8.00%
+ 0.00
+0.00%
908,075
Jul 18
0.13
31 Jul 18
+0.00
+ 2.00%
+ 0.00
+2.00%
1,361,167
Aug 18
0.10
31 Aug 18
-0.03
-24.00%
-0.03
-22.00%
996,901
Sep 18
0.11
28 Sep 18
+0.01
+ 10.00%
-0.02
-12.00%
458,885
Oct 18
0.11
31 Oct 18
+0.00
+ 0.00%
-0.02
-12.00%
2,134,327
Nov 18
0.11
30 Nov 18
+0.00
+ 2.00%
-0.01
-10.00%
401,472
Dec 18
0.09
31 Dec 18
-0.02
-20.00%
-0.04
-30.00%
304,303
Jan 19
0.08
31 Jan 19
0.00
-5.71%
0.00
-5.71%
1,631,686
Feb 19
0.08
28 Feb 19
0.00
-2.86%
-0.01
-8.57%
876,513
Mar 19
0.06
29 Mar 19
-0.02
-20.00%
-0.02
-28.57%
247,037
Apr 19
0.05
30 Apr 19
-0.01
-11.43%
-0.04
-40.00%
595,392
May 19
0.05
31 May 19
0.00
-2.86%
-0.04
-42.86%
3,348,723
Jun 19
0.04
28 Jun 19
-0.01
-11.43%
-0.05
-54.29%
1,717,115
Jul 19
0.05
31 Jul 19
+0.01
+ 5.71%
-0.04
-48.57%
1,768,373
Aug 19
0.05
30 Aug 19
+0.00
+ 0.00%
-0.04
-48.57%
1,572,517
Sep 19
0.03
30 Sep 19
-0.02
-17.14%
-0.06
-65.71%
799,695
Oct 19
0.03
31 Oct 19
0.00
-2.86%
-0.06
-68.57%
502,612
Nov 19
0.03
29 Nov 19
+0.00
+ 0.00%
-0.06
-68.57%
101,021
Dec 19
0.04
31 Dec 19
+0.01
+ 14.29%
-0.05
-54.29%
564,740
Jan 20
6.95
31 Jan 20
+6.91
+ 17,275.00%
+ 6.91
+17,275.00%
3,755,296
Feb 20
5.75
28 Feb 20
-1.20
-3,000.00%
+ 5.71
+14,275.00%
1,539,495
Mar 20
3.55
31 Mar 20
-2.20
-5,500.00%
+ 3.51
+8,775.00%
2,549,108
Apr 20
5.01
30 Apr 20
+1.46
+ 3,650.00%
+ 4.97
+12,425.00%
4,796,725
May 20
5.25
29 May 20
+0.24
+ 600.00%
+ 5.21
+13,025.00%
4,203,671
Jun 20
5.88
30 Jun 20
+0.63
+ 1,562.50%
+ 5.84
+14,587.50%
5,502,759
Jul 20
6.75
31 Jul 20
+0.88
+ 2,187.50%
+ 6.71
+16,775.00%
4,346,133
Aug 20
6.63
28 Aug 20
-0.13
-312.50%
+ 6.59
+16,462.50%
1,622,493
Sep 20
6.25
30 Sep 20
-0.38
-937.50%
+ 6.21
+15,525.00%
6,176,813
Oct 20
9.00
30 Oct 20
+2.75
+ 6,875.00%
+ 8.96
+22,400.00%
10,804,114
Nov 20
11.05
30 Nov 20
+2.05
+ 5,125.00%
+ 11.01
+27,525.00%
10,716,828
Dec 20
11.75
31 Dec 20
+0.70
+ 1,750.00%
+ 11.71
+29,275.00%
7,466,394
Jan 21
13.50
29 Jan 21
+1.75
+ 14.89%
+ 1.75
+14.89%
9,125,928
Feb 21
18.25
26 Feb 21
+4.75
+ 40.43%
+ 6.50
+55.32%
31,718,760
Mar 21
22.50
31 Mar 21
+4.25
+ 36.17%
+ 10.75
+91.49%
24,624,546
Apr 21
24.00
30 Apr 21
+1.50
+ 12.77%
+ 12.25
+104.26%
12,672,800
May 21
24.00
28 May 21
+0.00
+ 0.00%
+ 12.25
+104.26%
8,326,778
Jun 21
20.50
30 Jun 21
-3.50
-29.79%
+ 8.75
+74.47%
8,072,772
Jul 21
19.00
30 Jul 21
-1.50
-12.77%
+ 7.25
+61.70%
6,504,944
Aug 21
18.75
31 Aug 21
-0.25
-2.13%
+ 7.00
+59.57%
3,616,434
Sep 21
16.00
30 Sep 21
-2.75
-23.40%
+ 4.25
+36.17%
26,324,290
Oct 21
15.25
29 Oct 21
-0.75
-6.38%
+ 3.50
+29.79%
39,557,512
Nov 21
12.80
30 Nov 21
-2.45
-20.85%
+ 1.05
+8.94%
12,794,746
Dec 21
13.15
31 Dec 21
+0.35
+ 2.98%
+ 1.40
+11.91%
14,577,093
Jan 22
14.75
31 Jan 22
+1.60
+ 12.17%
+ 1.60
+12.17%
13,668,587
Feb 22
11.05
28 Feb 22
-3.70
-28.14%
-2.10
-15.97%
13,167,373
Mar 22
10.60
31 Mar 22
-0.45
-3.42%
-2.55
-19.39%
8,401,226
Apr 22
11.50
29 Apr 22
+0.90
+ 6.84%
-1.65
-12.55%
10,186,343
May 22
8.45
31 May 22
-3.05
-23.19%
-4.70
-35.74%
19,509,564
Jun 22
8.35
30 Jun 22
-0.10
-0.76%
-4.80
-36.50%
21,054,772
Jul 22
8.15
29 Jul 22
-0.20
-1.52%
-5.00
-38.02%
20,624,658
Aug 22
8.45
31 Aug 22
+0.30
+ 2.28%
-4.70
-35.74%
24,906,252
Sep 22
7.10
30 Sep 22
-1.35
-10.27%
-6.05
-46.01%
12,116,980
Oct 22
7.80
31 Oct 22
+0.70
+ 5.32%
-5.35
-40.68%
9,326,392
Nov 22
4.40
30 Nov 22
-3.40
-25.86%
-8.75
-66.54%
37,395,060
Dec 22
3.35
30 Dec 22
-1.05
-7.98%
-9.80
-74.52%
45,896,008
Jan 23
3.60
31 Jan 23
+0.25
+ 7.46%
+ 0.25
+7.46%
118,095,224
Feb 23
3.35
28 Feb 23
-0.25
-7.46%
+ 0.00
+0.00%
57,689,788
Mar 23
5.02
31 Mar 23
+1.67
+ 49.85%
+ 1.67
+49.85%
57,121,848
Apr 23
5.90
28 Apr 23
+0.88
+ 26.27%
+ 2.55
+76.12%
34,616,796
May 23
4.55
31 May 23
-1.35
-40.30%
+ 1.20
+35.82%
20,920,340
Jun 23
4.25
30 Jun 23
-0.30
-8.96%
+ 0.90
+26.87%
20,971,312
Jul 23
5.60
31 Jul 23
+1.35
+ 40.30%
+ 2.25
+67.16%
22,684,476
Aug 23
6.60
31 Aug 23
+1.00
+ 29.85%
+ 3.25
+97.01%
29,068,804
Sep 23
5.55
29 Sep 23
-1.05
-31.34%
+ 2.20
+65.67%
10,181,340
Oct 23
3.75
31 Oct 23
-1.80
-53.73%
+ 0.40
+11.94%
10,415,419
Nov 23
5.15
30 Nov 23
+1.40
+ 41.79%
+ 1.80
+53.73%
34,971,020
Dec 23
6.70
29 Dec 23
+1.55
+ 46.27%
+ 3.35
+100.00%
49,945,720
Jan 24
6.50
31 Jan 24
-0.20
-2.99%
-0.20
-2.99%
78,657,472
Feb 24
6.60
29 Feb 24
+0.10
+ 1.49%
-0.10
-1.49%
61,415,232
Mar 24
6.70
28 Mar 24
+0.10
+ 1.49%
+ 0.00
+0.00%
57,532,800
Apr 24
6.10
30 Apr 24
-0.60
-8.96%
-0.60
-8.96%
28,580,964
May 24
6.25
31 May 24
+0.15
+ 2.24%
-0.45
-6.72%
36,774,768
Jun 24
5.85
28 Jun 24
-0.40
-5.97%
-0.85
-12.69%
16,488,277
Jul 24
5.70
31 Jul 24
-0.15
-2.24%
-1.00
-14.93%
19,105,152
Aug 24
5.85
30 Aug 24
+0.15
+ 2.24%
-0.85
-12.69%
19,649,578
Sep 24
5.90
30 Sep 24
+0.05
+ 0.75%
-0.80
-11.94%
23,778,386
Oct 24
5.40
31 Oct 24
-0.50
-7.46%
-1.30
-19.40%
27,816,768
Nov 24
4.95
29 Nov 24
-0.45
-6.72%
-1.75
-26.12%
16,917,578
Dec 24
4.85
31 Dec 24
-0.10
-1.49%
-1.85
-27.61%
10,777,528
Jan 25
5.10
31 Jan 25
+0.25
+ 5.15%
+ 0.25
+5.15%
26,359,944
Feb 25
4.35
28 Feb 25
-0.75
-15.46%
-0.50
-10.31%
23,054,560
Mar 25
5.20
31 Mar 25
+0.85
+ 17.53%
+ 0.35
+7.22%
19,290,232
Apr 25
4.35
30 Apr 25
-0.85
-17.53%
-0.50
-10.31%
14,940,157
May 25
5.35
30 May 25
+1.00
+ 20.62%
+ 0.50
+10.31%
32,935,138
Jun 25
4.70
30 Jun 25
-0.65
-13.40%
-0.15
-3.09%
17,620,628
Jul 25
3.90
31 Jul 25
-0.80
-16.49%
-0.95
-19.59%
39,670,688
Aug 25
5.80
29 Aug 25
+1.90
+ 39.18%
+ 0.95
+19.59%
118,143,480
Sep 25
4.90
30 Sep 25
-0.90
-18.56%
+ 0.05
+1.03%
22,886,904
Oct 25
5.20
31 Oct 25
+0.30
+ 6.19%
+ 0.35
+7.22%
116,363,072
Nov 25
4.45
28 Nov 25
-0.75
-15.46%
-0.40
-8.25%
20,899,394
Dec 25
4.45
31 Dec 25
+0.00
+ 0.00%
-0.40
-8.25%
16,822,828
Jan 26
5.50
30 Jan 26
+1.05
+ 23.60%
+ 1.05
+23.60%
18,926,564
Feb 26
5.30
27 Feb 26
-0.20
-4.49%
+ 0.85
+19.10%
36,008,964
Mar 26
4.80
31 Mar 26
-0.50
-11.24%
+ 0.35
+7.87%
36,941,868
Apr 26
5.05
30 Apr 26
+0.25
+ 5.62%
+ 0.60
+13.48%
39,537,368
May 26
5.15
29 May 26
+0.10
+ 2.25%
+ 0.70
+15.73%
39,841,528
Jun 26
2.70
30 Jun 26
-2.45
-55.06%
-1.75
-39.33%
42,603,376
Jul 26
3.15
31 Jul 26
+0.45
+ 10.11%
-1.30
-29.21%
44,146,024
Aug 26
1.78
26 Aug 26
-1.37
-30.79%
-2.67
-60.00%
45,069,112
Sep 26
1.45
30 Sep 26
-0.33
-7.42%
-3.00
-67.42%
45,117,320
Oct 26
0.34
20 Oct 26
-1.12
-25.06%
-4.11
-92.47%
61,976,984