FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
British Land Company PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
British Land Company PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






British Land Company PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
480.00 ( 31 Dec 09 )
524.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.50 )
Cum % Mvmt ( + 9.27% )
Volume : 942,610,944
Calendar Year End ( 2011 )
524.50 ( 31 Dec 10 )
462.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -62.00 )
Cum % Mvmt ( -11.82% )
Volume : 811,761,088
Calendar Year End ( 2012 )
462.50 ( 30 Dec 11 )
563.20 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 100.70 )
Cum % Mvmt ( + 21.77% )
Volume : 657,886,592
Calendar Year End ( 2013 )
563.20 ( 31 Dec 12 )
629.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 65.80 )
Cum % Mvmt ( + 11.68% )
Volume : 810,364,736
Calendar Year End ( 2014 )
629.00 ( 31 Dec 13 )
777.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 148.00 )
Cum % Mvmt ( + 23.53% )
Volume : 739,080,448
Calendar Year End ( 2015 )
777.00 ( 31 Dec 14 )
786.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.00 )
Cum % Mvmt ( + 1.16% )
Volume : 773,963,904
Calendar Year End ( 2016 )
786.00 ( 31 Dec 15 )
629.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -156.50 )
Cum % Mvmt ( -19.91% )
Volume : 1,098,471,680
Calendar Year End ( 2017 )
629.50 ( 30 Dec 16 )
691.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 62.00 )
Cum % Mvmt ( + 9.85% )
Volume : 1,159,300,096
Calendar Year End ( 2018 )
691.50 ( 29 Dec 17 )
533.20 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -158.30 )
Cum % Mvmt ( -22.89% )
Volume : 870,611,520
Calendar Year End ( 2019 )
533.20 ( 31 Dec 18 )
638.80 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 105.60 )
Cum % Mvmt ( + 19.80% )
Volume : 886,020,352
Calendar Year End ( 2020 )
638.80 ( 31 Dec 19 )
489.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -149.80 )
Cum % Mvmt ( -23.45% )
Volume : 1,034,143,872
Calendar Year End ( 2021 )
489.00 ( 31 Dec 20 )
531.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.00 )
Cum % Mvmt ( + 8.59% )
Volume : 576,382,592
Calendar Year End ( 2022 )
531.00 ( 31 Dec 21 )
395.10 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -135.90 )
Cum % Mvmt ( -25.59% )
Volume : 595,557,120
Calendar Year End ( 2023 )
395.10 ( 30 Dec 22 )
399.60 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.50 )
Cum % Mvmt ( + 1.14% )
Volume : 1,100,057,600
Calendar Year End ( 2024 )
399.60 ( 29 Dec 23 )
360.40 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -39.20 )
Cum % Mvmt ( -9.81% )
Volume : 1,042,371,520
Calendar Year End ( 2025 )
360.40 ( 31 Dec 24 )
403.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 43.40 )
Cum % Mvmt ( + 12.04% )
Volume : 1,105,352,704
Calendar Year End ( 0 )
403.80 ( 31 Dec 25 )
420.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.20 )
Cum % Mvmt ( + 4.01% )
Volume : 124,545,976
Jan 10
438.10
29 Jan 10
-41.90
-8.73%
-41.90
-8.73%
95,824,688
Feb 10
437.21
26 Feb 10
-0.89
-0.18%
-42.79
-8.91%
93,595,688
Mar 10
481.20
31 Mar 10
+ 43.98
+ 9.16%
+ 1.20
+ 0.25%
72,375,704
Apr 10
469.71
30 Apr 10
-11.49
-2.39%
-10.29
-2.14%
61,335,568
May 10
450.20
28 May 10
-19.51
-4.06%
-29.80
-6.21%
105,246,272
Jun 10
435.60
30 Jun 10
-14.60
-3.04%
-44.40
-9.25%
86,328,272
Jul 10
465.71
30 Jul 10
+ 30.11
+ 6.27%
-14.29
-2.98%
92,169,872
Aug 10
449.19
31 Aug 10
-16.53
-3.44%
-30.81
-6.42%
55,472,096
Sep 10
470.04
30 Sep 10
+ 20.86
+ 4.35%
-9.96
-2.07%
79,062,376
Oct 10
509.50
29 Oct 10
+ 39.46
+ 8.22%
+ 29.50
+ 6.15%
80,924,856
Nov 10
481.23
30 Nov 10
-28.27
-5.89%
+ 1.23
+ 0.26%
76,072,640
Dec 10
524.50
31 Dec 10
+ 43.27
+ 9.01%
+ 44.50
+ 9.27%
44,202,904
Jan 11
515.67
31 Jan 11
-8.83
-1.68%
-8.83
-1.68%
54,533,492
Feb 11
579.37
28 Feb 11
+ 63.70
+ 12.14%
+ 54.87
+ 10.46%
79,998,136
Mar 11
557.92
31 Mar 11
-21.45
-4.09%
+ 33.42
+ 6.37%
73,522,264
Apr 11
600.50
28 Apr 11
+ 42.58
+ 8.12%
+ 76.00
+ 14.49%
55,736,452
May 11
598.70
31 May 11
-1.80
-0.34%
+ 74.20
+ 14.15%
74,653,216
Jun 11
607.08
30 Jun 11
+ 8.39
+ 1.60%
+ 82.58
+ 15.74%
58,732,540
Jul 11
586.38
29 Jul 11
-20.70
-3.95%
+ 61.88
+ 11.80%
66,925,720
Aug 11
538.95
31 Aug 11
-47.43
-9.04%
+ 14.45
+ 2.75%
82,606,088
Sep 11
480.52
30 Sep 11
-58.43
-11.14%
-43.98
-8.38%
92,902,720
Oct 11
510.50
31 Oct 11
+ 29.98
+ 5.72%
-14.00
-2.67%
56,805,968
Nov 11
492.40
30 Nov 11
-18.10
-3.45%
-32.10
-6.12%
59,854,380
Dec 11
462.50
30 Dec 11
-29.90
-5.70%
-62.00
-11.82%
55,490,124
Jan 12
489.48
31 Jan 12
+ 26.98
+ 5.83%
+ 26.98
+ 5.83%
63,650,640
Feb 12
472.14
29 Feb 12
-17.34
-3.75%
+ 9.64
+ 2.08%
59,518,220
Mar 12
478.52
30 Mar 12
+ 6.38
+ 1.38%
+ 16.02
+ 3.46%
70,582,104
Apr 12
489.00
30 Apr 12
+ 10.48
+ 2.27%
+ 26.50
+ 5.73%
66,161,396
May 12
482.95
31 May 12
-6.05
-1.31%
+ 20.45
+ 4.42%
55,403,372
Jun 12
510.50
29 Jun 12
+ 27.55
+ 5.96%
+ 48.00
+ 10.38%
53,574,400
Jul 12
534.50
31 Jul 12
+ 24.00
+ 5.19%
+ 72.00
+ 15.57%
48,620,280
Aug 12
539.72
31 Aug 12
+ 5.22
+ 1.13%
+ 77.22
+ 16.70%
42,398,560
Sep 12
524.00
28 Sep 12
-15.72
-3.40%
+ 61.50
+ 13.30%
54,883,120
Oct 12
532.50
31 Oct 12
+ 8.50
+ 1.84%
+ 70.00
+ 15.14%
61,743,864
Nov 12
549.95
30 Nov 12
+ 17.45
+ 3.77%
+ 87.45
+ 18.91%
47,081,716
Dec 12
563.20
31 Dec 12
+ 13.26
+ 2.87%
+ 100.70
+ 21.77%
34,268,916
Jan 13
561.79
31 Jan 13
-1.41
-0.25%
-1.41
-0.25%
53,361,528
Feb 13
562.84
28 Feb 13
+ 1.05
+ 0.19%
-0.36
-0.06%
52,821,064
Mar 13
543.50
28 Mar 13
-19.34
-3.43%
-19.70
-3.50%
88,403,424
Apr 13
594.32
30 Apr 13
+ 50.82
+ 9.02%
+ 31.12
+ 5.53%
84,896,400
May 13
609.00
31 May 13
+ 14.68
+ 2.61%
+ 45.80
+ 8.13%
70,885,024
Jun 13
566.50
28 Jun 13
-42.50
-7.55%
+ 3.30
+ 0.59%
79,736,264
Jul 13
597.50
31 Jul 13
+ 31.00
+ 5.50%
+ 34.30
+ 6.09%
77,817,672
Aug 13
558.00
30 Aug 13
-39.50
-7.01%
-5.20
-0.92%
68,612,920
Sep 13
577.50
30 Sep 13
+ 19.50
+ 3.46%
+ 14.30
+ 2.54%
71,350,648
Oct 13
622.00
31 Oct 13
+ 44.50
+ 7.90%
+ 58.80
+ 10.44%
63,303,876
Nov 13
611.00
29 Nov 13
-11.00
-1.95%
+ 47.80
+ 8.49%
53,584,856
Dec 13
629.00
31 Dec 13
+ 18.00
+ 3.20%
+ 65.80
+ 11.68%
45,591,064
Jan 14
656.50
31 Jan 14
+ 27.50
+ 4.37%
+ 27.50
+ 4.37%
73,988,536
Feb 14
697.00
28 Feb 14
+ 40.50
+ 6.44%
+ 68.00
+ 10.81%
58,623,924
Mar 14
654.00
31 Mar 14
-43.00
-6.84%
+ 25.00
+ 3.97%
57,616,516
Apr 14
690.50
30 Apr 14
+ 36.50
+ 5.80%
+ 61.50
+ 9.78%
47,696,816
May 14
715.00
30 May 14
+ 24.50
+ 3.90%
+ 86.00
+ 13.67%
56,483,488
Jun 14
702.50
30 Jun 14
-12.50
-1.99%
+ 73.50
+ 11.69%
62,994,080
Jul 14
703.00
31 Jul 14
+ 0.50
+ 0.08%
+ 74.00
+ 11.76%
54,947,696
Aug 14
730.50
29 Aug 14
+ 27.50
+ 4.37%
+ 101.50
+ 16.14%
51,518,532
Sep 14
702.50
30 Sep 14
-28.00
-4.45%
+ 73.50
+ 11.69%
56,664,508
Oct 14
728.50
31 Oct 14
+ 26.00
+ 4.13%
+ 99.50
+ 15.82%
81,578,544
Nov 14
768.00
28 Nov 14
+ 39.50
+ 6.28%
+ 139.00
+ 22.10%
71,812,120
Dec 14
777.00
31 Dec 14
+ 9.00
+ 1.43%
+ 148.00
+ 23.53%
65,155,664
Jan 15
829.50
30 Jan 15
+ 52.50
+ 6.76%
+ 52.50
+ 6.76%
66,137,084
Feb 15
828.50
27 Feb 15
-1.00
-0.13%
+ 51.50
+ 6.63%
61,060,552
Mar 15
832.50
31 Mar 15
+ 4.00
+ 0.51%
+ 55.50
+ 7.14%
69,776,512
Apr 15
832.50
30 Apr 15
+ 0.00
+ 0.00%
+ 55.50
+ 7.14%
45,323,864
May 15
862.00
29 May 15
+ 29.50
+ 3.80%
+ 85.00
+ 10.94%
67,377,464
Jun 15
793.50
30 Jun 15
-68.50
-8.82%
+ 16.50
+ 2.12%
69,338,880
Jul 15
841.00
31 Jul 15
+ 47.50
+ 6.11%
+ 64.00
+ 8.24%
73,748,800
Aug 15
820.00
28 Aug 15
-21.00
-2.70%
+ 43.00
+ 5.53%
71,838,376
Sep 15
838.50
30 Sep 15
+ 18.50
+ 2.38%
+ 61.50
+ 7.92%
73,018,520
Oct 15
870.50
30 Oct 15
+ 32.00
+ 4.12%
+ 93.50
+ 12.03%
58,309,848
Nov 15
834.00
30 Nov 15
-36.50
-4.70%
+ 57.00
+ 7.34%
66,302,504
Dec 15
786.00
31 Dec 15
-48.00
-6.18%
+ 9.00
+ 1.16%
51,731,520
Jan 16
740.00
29 Jan 16
-46.00
-5.85%
-46.00
-5.85%
81,117,776
Feb 16
659.00
29 Feb 16
-81.00
-10.31%
-127.00
-16.16%
102,394,352
Mar 16
700.50
31 Mar 16
+ 41.50
+ 5.28%
-85.50
-10.88%
80,736,248
Apr 16
719.00
29 Apr 16
+ 18.50
+ 2.35%
-67.00
-8.52%
70,684,072
May 16
740.00
31 May 16
+ 21.00
+ 2.67%
-46.00
-5.85%
73,778,000
Jun 16
607.00
30 Jun 16
-133.00
-16.92%
-179.00
-22.77%
136,797,392
Jul 16
671.00
29 Jul 16
+ 64.00
+ 8.14%
-115.00
-14.63%
151,570,784
Aug 16
663.00
31 Aug 16
-8.00
-1.02%
-123.00
-15.65%
72,566,144
Sep 16
632.50
30 Sep 16
-30.50
-3.88%
-153.50
-19.53%
84,974,632
Oct 16
585.50
31 Oct 16
-47.00
-5.98%
-200.50
-25.51%
93,866,120
Nov 16
591.50
30 Nov 16
+ 6.00
+ 0.76%
-194.50
-24.75%
86,834,536
Dec 16
629.50
30 Dec 16
+ 38.00
+ 4.83%
-156.50
-19.91%
63,151,644
Jan 17
583.00
31 Jan 17
-46.50
-7.39%
-46.50
-7.39%
92,924,448
Feb 17
617.50
28 Feb 17
+ 34.50
+ 5.48%
-12.00
-1.91%
76,484,360
Mar 17
610.00
31 Mar 17
-7.50
-1.19%
-19.50
-3.10%
109,894,656
Apr 17
656.50
28 Apr 17
+ 46.50
+ 7.39%
+ 27.00
+ 4.29%
89,441,704
May 17
634.00
31 May 17
-22.50
-3.57%
+ 4.50
+ 0.71%
121,593,696
Jun 17
605.50
30 Jun 17
-28.50
-4.53%
-24.00
-3.81%
115,439,344
Jul 17
610.50
31 Jul 17
+ 5.00
+ 0.79%
-19.00
-3.02%
81,004,328
Aug 17
611.50
31 Aug 17
+ 1.00
+ 0.16%
-18.00
-2.86%
67,767,008
Sep 17
602.00
29 Sep 17
-9.50
-1.51%
-27.50
-4.37%
93,260,576
Oct 17
601.00
31 Oct 17
-1.00
-0.16%
-28.50
-4.53%
97,046,672
Nov 17
629.00
30 Nov 17
+ 28.00
+ 4.45%
-0.50
-0.08%
110,764,352
Dec 17
691.50
29 Dec 17
+ 62.50
+ 9.93%
+ 62.00
+ 9.85%
103,678,960
Jan 18
668.60
31 Jan 18
-22.90
-3.31%
-22.90
-3.31%
98,813,136
Feb 18
628.00
28 Feb 18
-40.60
-5.87%
-63.50
-9.18%
79,870,640
Mar 18
642.00
29 Mar 18
+ 14.00
+ 2.02%
-49.50
-7.16%
68,149,560
Apr 18
672.40
30 Apr 18
+ 30.40
+ 4.40%
-19.10
-2.76%
49,621,392
May 18
678.00
31 May 18
+ 5.60
+ 0.81%
-13.50
-1.95%
72,111,264
Jun 18
672.20
29 Jun 18
-5.80
-0.84%
-19.30
-2.79%
72,795,312
Jul 18
660.20
31 Jul 18
-12.00
-1.74%
-31.30
-4.53%
59,408,292
Aug 18
635.60
31 Aug 18
-24.60
-3.56%
-55.90
-8.08%
52,998,912
Sep 18
616.80
28 Sep 18
-18.80
-2.72%
-74.70
-10.80%
59,018,568
Oct 18
592.00
31 Oct 18
-24.80
-3.59%
-99.50
-14.39%
77,180,424
Nov 18
564.60
30 Nov 18
-27.40
-3.96%
-126.90
-18.35%
109,471,488
Dec 18
533.20
31 Dec 18
-31.40
-4.54%
-158.30
-22.89%
71,172,520
Jan 19
573.40
31 Jan 19
+ 40.20
+ 7.54%
+ 40.20
+ 7.54%
68,400,512
Feb 19
604.20
28 Feb 19
+ 30.80
+ 5.78%
+ 71.00
+ 13.32%
62,409,408
Mar 19
589.00
29 Mar 19
-15.20
-2.85%
+ 55.80
+ 10.47%
72,197,048
Apr 19
594.00
30 Apr 19
+ 5.00
+ 0.94%
+ 60.80
+ 11.40%
50,365,748
May 19
534.00
31 May 19
-60.00
-11.25%
+ 0.80
+ 0.15%
69,969,408
Jun 19
538.40
28 Jun 19
+ 4.40
+ 0.83%
+ 5.20
+ 0.98%
63,946,208
Jul 19
508.00
31 Jul 19
-30.40
-5.70%
-25.20
-4.73%
77,685,192
Aug 19
509.80
30 Aug 19
+ 1.80
+ 0.34%
-23.40
-4.39%
88,006,096
Sep 19
584.80
30 Sep 19
+ 75.00
+ 14.07%
+ 51.60
+ 9.68%
73,836,064
Oct 19
620.60
31 Oct 19
+ 35.80
+ 6.71%
+ 87.40
+ 16.39%
102,468,064
Nov 19
575.60
29 Nov 19
-45.00
-8.44%
+ 42.40
+ 7.95%
84,123,264
Dec 19
638.80
31 Dec 19
+ 63.20
+ 11.85%
+ 105.60
+ 19.80%
72,613,320
Jan 20
554.60
31 Jan 20
-84.20
-13.18%
-84.20
-13.18%
59,199,940
Feb 20
501.00
28 Feb 20
-53.60
-8.39%
-137.80
-21.57%
71,405,592
Mar 20
336.20
31 Mar 20
-164.80
-25.80%
-302.60
-47.37%
160,181,056
Apr 20
404.60
30 Apr 20
+ 68.40
+ 10.71%
-234.20
-36.66%
114,034,696
May 20
407.30
29 May 20
+ 2.70
+ 0.42%
-231.50
-36.24%
129,810,104
Jun 20
386.40
30 Jun 20
-20.90
-3.27%
-252.40
-39.51%
95,770,960
Jul 20
366.10
31 Jul 20
-20.30
-3.18%
-272.70
-42.69%
59,378,528
Aug 20
365.70
28 Aug 20
-0.40
-0.06%
-273.10
-42.75%
44,976,952
Sep 20
337.40
30 Sep 20
-28.30
-4.43%
-301.40
-47.18%
90,450,488
Oct 20
348.60
30 Oct 20
+ 11.20
+ 1.75%
-290.20
-45.43%
63,792,688
Nov 20
471.70
30 Nov 20
+ 123.10
+ 19.27%
-167.10
-26.16%
88,951,192
Dec 20
489.00
31 Dec 20
+ 17.30
+ 2.71%
-149.80
-23.45%
56,191,660
Jan 21
448.70
29 Jan 21
-40.30
-8.24%
-40.30
-8.24%
63,940,608
Feb 21
489.60
26 Feb 21
+ 40.90
+ 8.36%
+ 0.60
+ 0.12%
57,045,544
Mar 21
504.80
31 Mar 21
+ 15.20
+ 3.11%
+ 15.80
+ 3.23%
53,185,796
Apr 21
518.40
30 Apr 21
+ 13.60
+ 2.78%
+ 29.40
+ 6.01%
35,250,572
May 21
510.00
28 May 21
-8.40
-1.72%
+ 21.00
+ 4.29%
41,341,744
Jun 21
494.90
30 Jun 21
-15.10
-3.09%
+ 5.90
+ 1.21%
44,562,948
Jul 21
510.60
30 Jul 21
+ 15.70
+ 3.21%
+ 21.60
+ 4.42%
44,077,624
Aug 21
530.20
31 Aug 21
+ 19.60
+ 4.01%
+ 41.20
+ 8.43%
30,422,712
Sep 21
495.20
30 Sep 21
-35.00
-7.16%
+ 6.20
+ 1.27%
37,736,556
Oct 21
494.30
29 Oct 21
-0.90
-0.18%
+ 5.30
+ 1.08%
45,010,096
Nov 21
508.80
30 Nov 21
+ 14.50
+ 2.97%
+ 19.80
+ 4.05%
77,549,272
Dec 21
531.00
31 Dec 21
+ 22.20
+ 4.54%
+ 42.00
+ 8.59%
46,259,088
Jan 22
550.20
31 Jan 22
+ 19.20
+ 3.62%
+ 19.20
+ 3.62%
45,859,620
Feb 22
529.60
28 Feb 22
-20.60
-3.88%
-1.40
-0.26%
41,523,612
Mar 22
530.40
31 Mar 22
+ 0.80
+ 0.15%
-0.60
-0.11%
42,551,704
Apr 22
517.80
29 Apr 22
-12.60
-2.37%
-13.20
-2.49%
29,696,006
May 22
525.60
31 May 22
+ 7.80
+ 1.47%
-5.40
-1.02%
45,926,732
Jun 22
447.10
30 Jun 22
-78.50
-14.78%
-83.90
-15.80%
61,349,076
Jul 22
492.00
29 Jul 22
+ 44.90
+ 8.46%
-39.00
-7.34%
44,434,200
Aug 22
430.80
31 Aug 22
-61.20
-11.53%
-100.20
-18.87%
51,995,600
Sep 22
350.70
30 Sep 22
-80.10
-15.08%
-180.30
-33.95%
74,555,712
Oct 22
332.40
14 Oct 22
-18.30
-3.45%
-198.60
-37.40%
30,338,412
Nov 22
394.30
30 Nov 22
+ 61.90
+ 11.66%
-136.70
-25.74%
67,958,304
Dec 22
395.10
30 Dec 22
+ 0.80
+ 0.15%
-135.90
-25.59%
59,368,128
Jan 23
442.40
31 Jan 23
+ 47.30
+ 11.97%
+ 47.30
+ 11.97%
51,317,892
Feb 23
446.70
28 Feb 23
+ 4.30
+ 1.09%
+ 51.60
+ 13.06%
46,300,956
Mar 23
387.80
31 Mar 23
-58.90
-14.91%
-7.30
-1.85%
87,122,144
Apr 23
400.20
28 Apr 23
+ 12.40
+ 3.14%
+ 5.10
+ 1.29%
40,868,304
May 23
343.00
31 May 23
-57.20
-14.48%
-52.10
-13.19%
81,860,000
Jun 23
302.80
30 Jun 23
-40.20
-10.17%
-92.30
-23.36%
94,950,000
Jul 23
338.00
31 Jul 23
+ 35.20
+ 8.91%
-57.10
-14.45%
57,230,000
Aug 23
323.60
31 Aug 23
-14.40
-3.64%
-71.50
-18.10%
131,540,000
Sep 23
316.90
29 Sep 23
-6.70
-1.70%
-78.20
-19.79%
115,160,000
Oct 23
297.50
31 Oct 23
-19.40
-4.91%
-97.60
-24.70%
116,240,000
Nov 23
351.60
30 Nov 23
+ 54.10
+ 13.69%
-43.50
-11.01%
125,610,000
Dec 23
399.60
29 Dec 23
+ 48.00
+ 12.15%
+ 4.50
+ 1.14%
151,858,272
Jan 24
382.00
31 Jan 24
-17.60
-4.40%
-17.60
-4.40%
106,130,000
Feb 24
347.90
29 Feb 24
-34.10
-8.53%
-51.70
-12.94%
55,083,524
Mar 24
395.20
28 Mar 24
+ 47.30
+ 11.84%
-4.40
-1.10%
60,488,148
Apr 24
388.00
30 Apr 24
-7.20
-1.80%
-11.60
-2.90%
66,086,612
May 24
437.80
31 May 24
+ 49.80
+ 12.46%
+ 38.20
+ 9.56%
73,901,472
Jun 24
411.60
28 Jun 24
-26.20
-6.56%
+ 12.00
+ 3.00%
89,709,184
Jul 24
411.60
31 Jul 24
+ 0.00
+ 0.00%
+ 12.00
+ 3.00%
75,659,296
Aug 24
411.20
30 Aug 24
-0.40
-0.10%
+ 11.60
+ 2.90%
108,063,280
Sep 24
435.40
30 Sep 24
+ 24.20
+ 6.06%
+ 35.80
+ 8.96%
109,958,048
Oct 24
398.60
31 Oct 24
-36.80
-9.21%
-1.00
-0.25%
114,135,784
Nov 24
388.80
29 Nov 24
-9.80
-2.45%
-10.80
-2.70%
112,941,832
Dec 24
360.40
31 Dec 24
-28.40
-7.11%
-39.20
-9.81%
70,214,328
Jan 25
377.20
31 Jan 25
+ 16.80
+ 4.66%
+ 16.80
+ 4.66%
99,539,600
Feb 25
360.40
28 Feb 25
-16.80
-4.66%
+ 0.00
+ 0.00%
66,440,356
Mar 25
369.40
31 Mar 25
+ 9.00
+ 2.50%
+ 9.00
+ 2.50%
97,609,472
Apr 25
393.40
30 Apr 25
+ 24.00
+ 6.66%
+ 33.00
+ 9.16%
111,104,448
May 25
390.40
30 May 25
-3.00
-0.83%
+ 30.00
+ 8.32%
70,154,096
Jun 25
376.40
30 Jun 25
-14.00
-3.88%
+ 16.00
+ 4.44%
123,307,352
Jul 25
349.60
31 Jul 25
-26.80
-7.44%
-10.80
-3.00%
58,258,224
Aug 25
335.40
29 Aug 25
-14.20
-3.94%
-25.00
-6.94%
48,207,580
Sep 25
348.20
30 Sep 25
+ 12.80
+ 3.55%
-12.20
-3.39%
91,807,760
Oct 25
379.60
31 Oct 25
+ 31.40
+ 8.71%
+ 19.20
+ 5.33%
74,058,664
Nov 25
406.80
28 Nov 25
+ 27.20
+ 7.55%
+ 46.40
+ 12.87%
115,304,112
Dec 25
403.80
31 Dec 25
-3.00
-0.83%
+ 43.40
+ 12.04%
155,230,208
Jan 26
414.80
30 Jan 26
+ 11.00
+ 2.72%
+ 11.00
+ 2.72%
96,140,072
Feb 26
408.00
27 Feb 26
-6.80
-1.68%
+ 4.20
+ 1.04%
103,123,264
Mar 26
355.40
31 Mar 26
-52.60
-13.03%
-48.40
-11.99%
106,467,616
Apr 26
381.10
29 Apr 26
+ 25.70
+ 6.36%
-22.70
-5.62%
109,472,528
May 26
405.20
29 May 26
+ 24.10
+ 5.97%
+ 1.40
+ 0.35%
112,882,832
Jun 26
413.60
30 Jun 26
+ 8.40
+ 2.08%
+ 9.80
+ 2.43%
115,123,832
Jul 26
442.00
31 Jul 26
+ 28.40
+ 7.03%
+ 38.20
+ 9.46%
117,579,832
Aug 26
431.60
26 Aug 26
-10.40
-2.58%
+ 27.80
+ 6.88%
119,203,704
Sep 26
398.40
30 Sep 26
-33.20
-8.22%
-5.40
-1.34%
122,499,624
Oct 26
420.00
21 Oct 26
+ 21.60
+ 5.35%
+ 16.20
+ 4.01%
124,545,976

British Land Company PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
480.00 ( 31 Dec 09 )
524.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 44.50 )
Cum % Mvmt ( + 9.27% )
942,610,944
Calendar Year End ( 2011 )
524.50 ( 31 Dec 10 )
462.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -62.00 )
Cum % Mvmt ( -11.82% )
811,761,088
Calendar Year End ( 2012 )
462.50 ( 30 Dec 11 )
563.20 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 100.70 )
Cum % Mvmt ( + 21.77% )
657,886,592
Calendar Year End ( 2013 )
563.20 ( 31 Dec 12 )
629.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 65.80 )
Cum % Mvmt ( + 11.68% )
810,364,736
Calendar Year End ( 2014 )
629.00 ( 31 Dec 13 )
777.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 148.00 )
Cum % Mvmt ( + 23.53% )
739,080,448
Calendar Year End ( 2015 )
777.00 ( 31 Dec 14 )
786.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.00 )
Cum % Mvmt ( + 1.16% )
773,963,904
Calendar Year End ( 2016 )
786.00 ( 31 Dec 15 )
629.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -156.50 )
Cum % Mvmt ( -19.91% )
1,098,471,680
Calendar Year End ( 2017 )
629.50 ( 30 Dec 16 )
691.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 62.00 )
Cum % Mvmt ( + 9.85% )
1,159,300,096
Calendar Year End ( 2018 )
691.50 ( 29 Dec 17 )
533.20 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -158.30 )
Cum % Mvmt ( -22.89% )
870,611,520
Calendar Year End ( 2019 )
533.20 ( 31 Dec 18 )
638.80 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 105.60 )
Cum % Mvmt ( + 19.80% )
886,020,352
Calendar Year End ( 2020 )
638.80 ( 31 Dec 19 )
489.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -149.80 )
Cum % Mvmt ( -23.45% )
1,034,143,872
Calendar Year End ( 2021 )
489.00 ( 31 Dec 20 )
531.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 42.00 )
Cum % Mvmt ( + 8.59% )
576,382,592
Calendar Year End ( 2022 )
531.00 ( 31 Dec 21 )
395.10 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -135.90 )
Cum % Mvmt ( -25.59% )
595,557,120
Calendar Year End ( 2023 )
395.10 ( 30 Dec 22 )
399.60 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.50 )
Cum % Mvmt ( + 1.14% )
1,100,057,600
Calendar Year End ( 2024 )
399.60 ( 29 Dec 23 )
360.40 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -39.20 )
Cum % Mvmt ( -9.81% )
1,042,371,520
Calendar Year End ( 2025 )
360.40 ( 31 Dec 24 )
403.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 43.40 )
Cum % Mvmt ( + 12.04% )
1,105,352,704
Calendar Year End ( 0 )
403.80 ( 31 Dec 25 )
420.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.20 )
Cum % Mvmt ( + 4.01% )
124,545,976
Jan 10
438.10
29 Jan 10
-41.90
-8.73%
-41.90
-8.73%
95,824,688
Feb 10
437.21
26 Feb 10
-0.89
-0.18%
-42.79
-8.91%
93,595,688
Mar 10
481.20
31 Mar 10
+43.98
+ 9.16%
+ 1.20
+0.25%
72,375,704
Apr 10
469.71
30 Apr 10
-11.49
-2.39%
-10.29
-2.14%
61,335,568
May 10
450.20
28 May 10
-19.51
-4.06%
-29.80
-6.21%
105,246,272
Jun 10
435.60
30 Jun 10
-14.60
-3.04%
-44.40
-9.25%
86,328,272
Jul 10
465.71
30 Jul 10
+30.11
+ 6.27%
-14.29
-2.98%
92,169,872
Aug 10
449.19
31 Aug 10
-16.53
-3.44%
-30.81
-6.42%
55,472,096
Sep 10
470.04
30 Sep 10
+20.86
+ 4.35%
-9.96
-2.07%
79,062,376
Oct 10
509.50
29 Oct 10
+39.46
+ 8.22%
+ 29.50
+6.15%
80,924,856
Nov 10
481.23
30 Nov 10
-28.27
-5.89%
+ 1.23
+0.26%
76,072,640
Dec 10
524.50
31 Dec 10
+43.27
+ 9.01%
+ 44.50
+9.27%
44,202,904
Jan 11
515.67
31 Jan 11
-8.83
-1.68%
-8.83
-1.68%
54,533,492
Feb 11
579.37
28 Feb 11
+63.70
+ 12.14%
+ 54.87
+10.46%
79,998,136
Mar 11
557.92
31 Mar 11
-21.45
-4.09%
+ 33.42
+6.37%
73,522,264
Apr 11
600.50
28 Apr 11
+42.58
+ 8.12%
+ 76.00
+14.49%
55,736,452
May 11
598.70
31 May 11
-1.80
-0.34%
+ 74.20
+14.15%
74,653,216
Jun 11
607.08
30 Jun 11
+8.39
+ 1.60%
+ 82.58
+15.74%
58,732,540
Jul 11
586.38
29 Jul 11
-20.70
-3.95%
+ 61.88
+11.80%
66,925,720
Aug 11
538.95
31 Aug 11
-47.43
-9.04%
+ 14.45
+2.75%
82,606,088
Sep 11
480.52
30 Sep 11
-58.43
-11.14%
-43.98
-8.38%
92,902,720
Oct 11
510.50
31 Oct 11
+29.98
+ 5.72%
-14.00
-2.67%
56,805,968
Nov 11
492.40
30 Nov 11
-18.10
-3.45%
-32.10
-6.12%
59,854,380
Dec 11
462.50
30 Dec 11
-29.90
-5.70%
-62.00
-11.82%
55,490,124
Jan 12
489.48
31 Jan 12
+26.98
+ 5.83%
+ 26.98
+5.83%
63,650,640
Feb 12
472.14
29 Feb 12
-17.34
-3.75%
+ 9.64
+2.08%
59,518,220
Mar 12
478.52
30 Mar 12
+6.38
+ 1.38%
+ 16.02
+3.46%
70,582,104
Apr 12
489.00
30 Apr 12
+10.48
+ 2.27%
+ 26.50
+5.73%
66,161,396
May 12
482.95
31 May 12
-6.05
-1.31%
+ 20.45
+4.42%
55,403,372
Jun 12
510.50
29 Jun 12
+27.55
+ 5.96%
+ 48.00
+10.38%
53,574,400
Jul 12
534.50
31 Jul 12
+24.00
+ 5.19%
+ 72.00
+15.57%
48,620,280
Aug 12
539.72
31 Aug 12
+5.22
+ 1.13%
+ 77.22
+16.70%
42,398,560
Sep 12
524.00
28 Sep 12
-15.72
-3.40%
+ 61.50
+13.30%
54,883,120
Oct 12
532.50
31 Oct 12
+8.50
+ 1.84%
+ 70.00
+15.14%
61,743,864
Nov 12
549.95
30 Nov 12
+17.45
+ 3.77%
+ 87.45
+18.91%
47,081,716
Dec 12
563.20
31 Dec 12
+13.26
+ 2.87%
+ 100.70
+21.77%
34,268,916
Jan 13
561.79
31 Jan 13
-1.41
-0.25%
-1.41
-0.25%
53,361,528
Feb 13
562.84
28 Feb 13
+1.05
+ 0.19%
-0.36
-0.06%
52,821,064
Mar 13
543.50
28 Mar 13
-19.34
-3.43%
-19.70
-3.50%
88,403,424
Apr 13
594.32
30 Apr 13
+50.82
+ 9.02%
+ 31.12
+5.53%
84,896,400
May 13
609.00
31 May 13
+14.68
+ 2.61%
+ 45.80
+8.13%
70,885,024
Jun 13
566.50
28 Jun 13
-42.50
-7.55%
+ 3.30
+0.59%
79,736,264
Jul 13
597.50
31 Jul 13
+31.00
+ 5.50%
+ 34.30
+6.09%
77,817,672
Aug 13
558.00
30 Aug 13
-39.50
-7.01%
-5.20
-0.92%
68,612,920
Sep 13
577.50
30 Sep 13
+19.50
+ 3.46%
+ 14.30
+2.54%
71,350,648
Oct 13
622.00
31 Oct 13
+44.50
+ 7.90%
+ 58.80
+10.44%
63,303,876
Nov 13
611.00
29 Nov 13
-11.00
-1.95%
+ 47.80
+8.49%
53,584,856
Dec 13
629.00
31 Dec 13
+18.00
+ 3.20%
+ 65.80
+11.68%
45,591,064
Jan 14
656.50
31 Jan 14
+27.50
+ 4.37%
+ 27.50
+4.37%
73,988,536
Feb 14
697.00
28 Feb 14
+40.50
+ 6.44%
+ 68.00
+10.81%
58,623,924
Mar 14
654.00
31 Mar 14
-43.00
-6.84%
+ 25.00
+3.97%
57,616,516
Apr 14
690.50
30 Apr 14
+36.50
+ 5.80%
+ 61.50
+9.78%
47,696,816
May 14
715.00
30 May 14
+24.50
+ 3.90%
+ 86.00
+13.67%
56,483,488
Jun 14
702.50
30 Jun 14
-12.50
-1.99%
+ 73.50
+11.69%
62,994,080
Jul 14
703.00
31 Jul 14
+0.50
+ 0.08%
+ 74.00
+11.76%
54,947,696
Aug 14
730.50
29 Aug 14
+27.50
+ 4.37%
+ 101.50
+16.14%
51,518,532
Sep 14
702.50
30 Sep 14
-28.00
-4.45%
+ 73.50
+11.69%
56,664,508
Oct 14
728.50
31 Oct 14
+26.00
+ 4.13%
+ 99.50
+15.82%
81,578,544
Nov 14
768.00
28 Nov 14
+39.50
+ 6.28%
+ 139.00
+22.10%
71,812,120
Dec 14
777.00
31 Dec 14
+9.00
+ 1.43%
+ 148.00
+23.53%
65,155,664
Jan 15
829.50
30 Jan 15
+52.50
+ 6.76%
+ 52.50
+6.76%
66,137,084
Feb 15
828.50
27 Feb 15
-1.00
-0.13%
+ 51.50
+6.63%
61,060,552
Mar 15
832.50
31 Mar 15
+4.00
+ 0.51%
+ 55.50
+7.14%
69,776,512
Apr 15
832.50
30 Apr 15
+0.00
+ 0.00%
+ 55.50
+7.14%
45,323,864
May 15
862.00
29 May 15
+29.50
+ 3.80%
+ 85.00
+10.94%
67,377,464
Jun 15
793.50
30 Jun 15
-68.50
-8.82%
+ 16.50
+2.12%
69,338,880
Jul 15
841.00
31 Jul 15
+47.50
+ 6.11%
+ 64.00
+8.24%
73,748,800
Aug 15
820.00
28 Aug 15
-21.00
-2.70%
+ 43.00
+5.53%
71,838,376
Sep 15
838.50
30 Sep 15
+18.50
+ 2.38%
+ 61.50
+7.92%
73,018,520
Oct 15
870.50
30 Oct 15
+32.00
+ 4.12%
+ 93.50
+12.03%
58,309,848
Nov 15
834.00
30 Nov 15
-36.50
-4.70%
+ 57.00
+7.34%
66,302,504
Dec 15
786.00
31 Dec 15
-48.00
-6.18%
+ 9.00
+1.16%
51,731,520
Jan 16
740.00
29 Jan 16
-46.00
-5.85%
-46.00
-5.85%
81,117,776
Feb 16
659.00
29 Feb 16
-81.00
-10.31%
-127.00
-16.16%
102,394,352
Mar 16
700.50
31 Mar 16
+41.50
+ 5.28%
-85.50
-10.88%
80,736,248
Apr 16
719.00
29 Apr 16
+18.50
+ 2.35%
-67.00
-8.52%
70,684,072
May 16
740.00
31 May 16
+21.00
+ 2.67%
-46.00
-5.85%
73,778,000
Jun 16
607.00
30 Jun 16
-133.00
-16.92%
-179.00
-22.77%
136,797,392
Jul 16
671.00
29 Jul 16
+64.00
+ 8.14%
-115.00
-14.63%
151,570,784
Aug 16
663.00
31 Aug 16
-8.00
-1.02%
-123.00
-15.65%
72,566,144
Sep 16
632.50
30 Sep 16
-30.50
-3.88%
-153.50
-19.53%
84,974,632
Oct 16
585.50
31 Oct 16
-47.00
-5.98%
-200.50
-25.51%
93,866,120
Nov 16
591.50
30 Nov 16
+6.00
+ 0.76%
-194.50
-24.75%
86,834,536
Dec 16
629.50
30 Dec 16
+38.00
+ 4.83%
-156.50
-19.91%
63,151,644
Jan 17
583.00
31 Jan 17
-46.50
-7.39%
-46.50
-7.39%
92,924,448
Feb 17
617.50
28 Feb 17
+34.50
+ 5.48%
-12.00
-1.91%
76,484,360
Mar 17
610.00
31 Mar 17
-7.50
-1.19%
-19.50
-3.10%
109,894,656
Apr 17
656.50
28 Apr 17
+46.50
+ 7.39%
+ 27.00
+4.29%
89,441,704
May 17
634.00
31 May 17
-22.50
-3.57%
+ 4.50
+0.71%
121,593,696
Jun 17
605.50
30 Jun 17
-28.50
-4.53%
-24.00
-3.81%
115,439,344
Jul 17
610.50
31 Jul 17
+5.00
+ 0.79%
-19.00
-3.02%
81,004,328
Aug 17
611.50
31 Aug 17
+1.00
+ 0.16%
-18.00
-2.86%
67,767,008
Sep 17
602.00
29 Sep 17
-9.50
-1.51%
-27.50
-4.37%
93,260,576
Oct 17
601.00
31 Oct 17
-1.00
-0.16%
-28.50
-4.53%
97,046,672
Nov 17
629.00
30 Nov 17
+28.00
+ 4.45%
-0.50
-0.08%
110,764,352
Dec 17
691.50
29 Dec 17
+62.50
+ 9.93%
+ 62.00
+9.85%
103,678,960
Jan 18
668.60
31 Jan 18
-22.90
-3.31%
-22.90
-3.31%
98,813,136
Feb 18
628.00
28 Feb 18
-40.60
-5.87%
-63.50
-9.18%
79,870,640
Mar 18
642.00
29 Mar 18
+14.00
+ 2.02%
-49.50
-7.16%
68,149,560
Apr 18
672.40
30 Apr 18
+30.40
+ 4.40%
-19.10
-2.76%
49,621,392
May 18
678.00
31 May 18
+5.60
+ 0.81%
-13.50
-1.95%
72,111,264
Jun 18
672.20
29 Jun 18
-5.80
-0.84%
-19.30
-2.79%
72,795,312
Jul 18
660.20
31 Jul 18
-12.00
-1.74%
-31.30
-4.53%
59,408,292
Aug 18
635.60
31 Aug 18
-24.60
-3.56%
-55.90
-8.08%
52,998,912
Sep 18
616.80
28 Sep 18
-18.80
-2.72%
-74.70
-10.80%
59,018,568
Oct 18
592.00
31 Oct 18
-24.80
-3.59%
-99.50
-14.39%
77,180,424
Nov 18
564.60
30 Nov 18
-27.40
-3.96%
-126.90
-18.35%
109,471,488
Dec 18
533.20
31 Dec 18
-31.40
-4.54%
-158.30
-22.89%
71,172,520
Jan 19
573.40
31 Jan 19
+40.20
+ 7.54%
+ 40.20
+7.54%
68,400,512
Feb 19
604.20
28 Feb 19
+30.80
+ 5.78%
+ 71.00
+13.32%
62,409,408
Mar 19
589.00
29 Mar 19
-15.20
-2.85%
+ 55.80
+10.47%
72,197,048
Apr 19
594.00
30 Apr 19
+5.00
+ 0.94%
+ 60.80
+11.40%
50,365,748
May 19
534.00
31 May 19
-60.00
-11.25%
+ 0.80
+0.15%
69,969,408
Jun 19
538.40
28 Jun 19
+4.40
+ 0.83%
+ 5.20
+0.98%
63,946,208
Jul 19
508.00
31 Jul 19
-30.40
-5.70%
-25.20
-4.73%
77,685,192
Aug 19
509.80
30 Aug 19
+1.80
+ 0.34%
-23.40
-4.39%
88,006,096
Sep 19
584.80
30 Sep 19
+75.00
+ 14.07%
+ 51.60
+9.68%
73,836,064
Oct 19
620.60
31 Oct 19
+35.80
+ 6.71%
+ 87.40
+16.39%
102,468,064
Nov 19
575.60
29 Nov 19
-45.00
-8.44%
+ 42.40
+7.95%
84,123,264
Dec 19
638.80
31 Dec 19
+63.20
+ 11.85%
+ 105.60
+19.80%
72,613,320
Jan 20
554.60
31 Jan 20
-84.20
-13.18%
-84.20
-13.18%
59,199,940
Feb 20
501.00
28 Feb 20
-53.60
-8.39%
-137.80
-21.57%
71,405,592
Mar 20
336.20
31 Mar 20
-164.80
-25.80%
-302.60
-47.37%
160,181,056
Apr 20
404.60
30 Apr 20
+68.40
+ 10.71%
-234.20
-36.66%
114,034,696
May 20
407.30
29 May 20
+2.70
+ 0.42%
-231.50
-36.24%
129,810,104
Jun 20
386.40
30 Jun 20
-20.90
-3.27%
-252.40
-39.51%
95,770,960
Jul 20
366.10
31 Jul 20
-20.30
-3.18%
-272.70
-42.69%
59,378,528
Aug 20
365.70
28 Aug 20
-0.40
-0.06%
-273.10
-42.75%
44,976,952
Sep 20
337.40
30 Sep 20
-28.30
-4.43%
-301.40
-47.18%
90,450,488
Oct 20
348.60
30 Oct 20
+11.20
+ 1.75%
-290.20
-45.43%
63,792,688
Nov 20
471.70
30 Nov 20
+123.10
+ 19.27%
-167.10
-26.16%
88,951,192
Dec 20
489.00
31 Dec 20
+17.30
+ 2.71%
-149.80
-23.45%
56,191,660
Jan 21
448.70
29 Jan 21
-40.30
-8.24%
-40.30
-8.24%
63,940,608
Feb 21
489.60
26 Feb 21
+40.90
+ 8.36%
+ 0.60
+0.12%
57,045,544
Mar 21
504.80
31 Mar 21
+15.20
+ 3.11%
+ 15.80
+3.23%
53,185,796
Apr 21
518.40
30 Apr 21
+13.60
+ 2.78%
+ 29.40
+6.01%
35,250,572
May 21
510.00
28 May 21
-8.40
-1.72%
+ 21.00
+4.29%
41,341,744
Jun 21
494.90
30 Jun 21
-15.10
-3.09%
+ 5.90
+1.21%
44,562,948
Jul 21
510.60
30 Jul 21
+15.70
+ 3.21%
+ 21.60
+4.42%
44,077,624
Aug 21
530.20
31 Aug 21
+19.60
+ 4.01%
+ 41.20
+8.43%
30,422,712
Sep 21
495.20
30 Sep 21
-35.00
-7.16%
+ 6.20
+1.27%
37,736,556
Oct 21
494.30
29 Oct 21
-0.90
-0.18%
+ 5.30
+1.08%
45,010,096
Nov 21
508.80
30 Nov 21
+14.50
+ 2.97%
+ 19.80
+4.05%
77,549,272
Dec 21
531.00
31 Dec 21
+22.20
+ 4.54%
+ 42.00
+8.59%
46,259,088
Jan 22
550.20
31 Jan 22
+19.20
+ 3.62%
+ 19.20
+3.62%
45,859,620
Feb 22
529.60
28 Feb 22
-20.60
-3.88%
-1.40
-0.26%
41,523,612
Mar 22
530.40
31 Mar 22
+0.80
+ 0.15%
-0.60
-0.11%
42,551,704
Apr 22
517.80
29 Apr 22
-12.60
-2.37%
-13.20
-2.49%
29,696,006
May 22
525.60
31 May 22
+7.80
+ 1.47%
-5.40
-1.02%
45,926,732
Jun 22
447.10
30 Jun 22
-78.50
-14.78%
-83.90
-15.80%
61,349,076
Jul 22
492.00
29 Jul 22
+44.90
+ 8.46%
-39.00
-7.34%
44,434,200
Aug 22
430.80
31 Aug 22
-61.20
-11.53%
-100.20
-18.87%
51,995,600
Sep 22
350.70
30 Sep 22
-80.10
-15.08%
-180.30
-33.95%
74,555,712
Oct 22
332.40
14 Oct 22
-18.30
-3.45%
-198.60
-37.40%
30,338,412
Nov 22
394.30
30 Nov 22
+61.90
+ 11.66%
-136.70
-25.74%
67,958,304
Dec 22
395.10
30 Dec 22
+0.80
+ 0.15%
-135.90
-25.59%
59,368,128
Jan 23
442.40
31 Jan 23
+47.30
+ 11.97%
+ 47.30
+11.97%
51,317,892
Feb 23
446.70
28 Feb 23
+4.30
+ 1.09%
+ 51.60
+13.06%
46,300,956
Mar 23
387.80
31 Mar 23
-58.90
-14.91%
-7.30
-1.85%
87,122,144
Apr 23
400.20
28 Apr 23
+12.40
+ 3.14%
+ 5.10
+1.29%
40,868,304
May 23
343.00
31 May 23
-57.20
-14.48%
-52.10
-13.19%
81,860,000
Jun 23
302.80
30 Jun 23
-40.20
-10.17%
-92.30
-23.36%
94,950,000
Jul 23
338.00
31 Jul 23
+35.20
+ 8.91%
-57.10
-14.45%
57,230,000
Aug 23
323.60
31 Aug 23
-14.40
-3.64%
-71.50
-18.10%
131,540,000
Sep 23
316.90
29 Sep 23
-6.70
-1.70%
-78.20
-19.79%
115,160,000
Oct 23
297.50
31 Oct 23
-19.40
-4.91%
-97.60
-24.70%
116,240,000
Nov 23
351.60
30 Nov 23
+54.10
+ 13.69%
-43.50
-11.01%
125,610,000
Dec 23
399.60
29 Dec 23
+48.00
+ 12.15%
+ 4.50
+1.14%
151,858,272
Jan 24
382.00
31 Jan 24
-17.60
-4.40%
-17.60
-4.40%
106,130,000
Feb 24
347.90
29 Feb 24
-34.10
-8.53%
-51.70
-12.94%
55,083,524
Mar 24
395.20
28 Mar 24
+47.30
+ 11.84%
-4.40
-1.10%
60,488,148
Apr 24
388.00
30 Apr 24
-7.20
-1.80%
-11.60
-2.90%
66,086,612
May 24
437.80
31 May 24
+49.80
+ 12.46%
+ 38.20
+9.56%
73,901,472
Jun 24
411.60
28 Jun 24
-26.20
-6.56%
+ 12.00
+3.00%
89,709,184
Jul 24
411.60
31 Jul 24
+0.00
+ 0.00%
+ 12.00
+3.00%
75,659,296
Aug 24
411.20
30 Aug 24
-0.40
-0.10%
+ 11.60
+2.90%
108,063,280
Sep 24
435.40
30 Sep 24
+24.20
+ 6.06%
+ 35.80
+8.96%
109,958,048
Oct 24
398.60
31 Oct 24
-36.80
-9.21%
-1.00
-0.25%
114,135,784
Nov 24
388.80
29 Nov 24
-9.80
-2.45%
-10.80
-2.70%
112,941,832
Dec 24
360.40
31 Dec 24
-28.40
-7.11%
-39.20
-9.81%
70,214,328
Jan 25
377.20
31 Jan 25
+16.80
+ 4.66%
+ 16.80
+4.66%
99,539,600
Feb 25
360.40
28 Feb 25
-16.80
-4.66%
+ 0.00
+0.00%
66,440,356
Mar 25
369.40
31 Mar 25
+9.00
+ 2.50%
+ 9.00
+2.50%
97,609,472
Apr 25
393.40
30 Apr 25
+24.00
+ 6.66%
+ 33.00
+9.16%
111,104,448
May 25
390.40
30 May 25
-3.00
-0.83%
+ 30.00
+8.32%
70,154,096
Jun 25
376.40
30 Jun 25
-14.00
-3.88%
+ 16.00
+4.44%
123,307,352
Jul 25
349.60
31 Jul 25
-26.80
-7.44%
-10.80
-3.00%
58,258,224
Aug 25
335.40
29 Aug 25
-14.20
-3.94%
-25.00
-6.94%
48,207,580
Sep 25
348.20
30 Sep 25
+12.80
+ 3.55%
-12.20
-3.39%
91,807,760
Oct 25
379.60
31 Oct 25
+31.40
+ 8.71%
+ 19.20
+5.33%
74,058,664
Nov 25
406.80
28 Nov 25
+27.20
+ 7.55%
+ 46.40
+12.87%
115,304,112
Dec 25
403.80
31 Dec 25
-3.00
-0.83%
+ 43.40
+12.04%
155,230,208
Jan 26
414.80
30 Jan 26
+11.00
+ 2.72%
+ 11.00
+2.72%
96,140,072
Feb 26
408.00
27 Feb 26
-6.80
-1.68%
+ 4.20
+1.04%
103,123,264
Mar 26
355.40
31 Mar 26
-52.60
-13.03%
-48.40
-11.99%
106,467,616
Apr 26
381.10
29 Apr 26
+25.70
+ 6.36%
-22.70
-5.62%
109,472,528
May 26
405.20
29 May 26
+24.10
+ 5.97%
+ 1.40
+0.35%
112,882,832
Jun 26
413.60
30 Jun 26
+8.40
+ 2.08%
+ 9.80
+2.43%
115,123,832
Jul 26
442.00
31 Jul 26
+28.40
+ 7.03%
+ 38.20
+9.46%
117,579,832
Aug 26
431.60
26 Aug 26
-10.40
-2.58%
+ 27.80
+6.88%
119,203,704
Sep 26
398.40
30 Sep 26
-33.20
-8.22%
-5.40
-1.34%
122,499,624
Oct 26
420.00
21 Oct 26
+21.60
+ 5.35%
+ 16.20
+4.01%
124,545,976