FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Genel Energy PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Genel Energy PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Genel Energy PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
775.00 ( 30 Dec 11 )
780.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 0.65% )
Volume : 43,739,944
Calendar Year End ( 2013 )
780.00 ( 31 Dec 12 )
1,075.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 295.00 )
Cum % Mvmt ( + 37.82% )
Volume : 109,197,032
Calendar Year End ( 2014 )
1,075.00 ( 31 Dec 13 )
700.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -375.00 )
Cum % Mvmt ( -34.88% )
Volume : 187,101,904
Calendar Year End ( 2015 )
700.00 ( 31 Dec 14 )
170.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -530.00 )
Cum % Mvmt ( -75.71% )
Volume : 309,069,536
Calendar Year End ( 2016 )
170.00 ( 31 Dec 15 )
82.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -88.00 )
Cum % Mvmt ( -51.76% )
Volume : 748,351,104
Calendar Year End ( 2017 )
82.00 ( 30 Dec 16 )
107.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.75 )
Cum % Mvmt ( + 31.40% )
Volume : 332,111,104
Calendar Year End ( 2018 )
107.75 ( 29 Dec 17 )
177.40 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 69.65 )
Cum % Mvmt ( + 64.64% )
Volume : 239,521,856
Calendar Year End ( 2019 )
177.40 ( 31 Dec 18 )
189.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.80 )
Cum % Mvmt ( + 6.65% )
Volume : 205,170,016
Calendar Year End ( 2020 )
189.20 ( 31 Dec 19 )
144.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.80 )
Cum % Mvmt ( -23.68% )
Volume : 143,334,896
Calendar Year End ( 2021 )
144.40 ( 31 Dec 20 )
130.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.10 )
Cum % Mvmt ( -9.76% )
Volume : 91,825,256
Calendar Year End ( 2022 )
130.30 ( 31 Dec 21 )
124.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.70 )
Cum % Mvmt ( -4.37% )
Volume : 94,925,520
Calendar Year End ( 2023 )
124.60 ( 30 Dec 22 )
76.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.90 )
Cum % Mvmt ( -38.44% )
Volume : 87,076,032
Calendar Year End ( 2024 )
76.70 ( 29 Dec 23 )
66.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.70 )
Cum % Mvmt ( -13.95% )
Volume : 85,380,264
Calendar Year End ( 2025 )
66.00 ( 31 Dec 24 )
59.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.50 )
Cum % Mvmt ( -9.85% )
Volume : 86,412,072
Calendar Year End ( 0 )
59.50 ( 31 Dec 25 )
58.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -1.01% )
Volume : 12,695,831
Jan 12
851.00
31 Jan 12
+ 76.00
+ 9.81%
+ 76.00
+ 9.81%
1,893,458
Feb 12
808.00
29 Feb 12
-43.00
-5.55%
+ 33.00
+ 4.26%
2,207,712
Mar 12
742.00
30 Mar 12
-66.00
-8.52%
-33.00
-4.26%
4,282,419
Apr 12
705.00
30 Apr 12
-37.00
-4.77%
-70.00
-9.03%
1,930,859
May 12
630.00
31 May 12
-75.00
-9.68%
-145.00
-18.71%
5,534,477
Jun 12
612.00
29 Jun 12
-18.00
-2.32%
-163.00
-21.03%
3,053,463
Jul 12
640.50
31 Jul 12
+ 28.50
+ 3.68%
-134.50
-17.35%
5,028,513
Aug 12
689.50
31 Aug 12
+ 49.00
+ 6.32%
-85.50
-11.03%
4,606,207
Sep 12
772.50
28 Sep 12
+ 83.00
+ 10.71%
-2.50
-0.32%
4,088,305
Oct 12
812.00
31 Oct 12
+ 39.50
+ 5.10%
+ 37.00
+ 4.77%
4,152,864
Nov 12
809.00
30 Nov 12
-3.00
-0.39%
+ 34.00
+ 4.39%
4,077,746
Dec 12
780.00
31 Dec 12
-29.00
-3.74%
+ 5.00
+ 0.65%
2,883,922
Jan 13
770.00
31 Jan 13
-10.00
-1.28%
-10.00
-1.28%
5,402,684
Feb 13
740.00
28 Feb 13
-30.00
-3.85%
-40.00
-5.13%
2,593,339
Mar 13
810.00
28 Mar 13
+ 70.00
+ 8.97%
+ 30.00
+ 3.85%
4,370,676
Apr 13
890.00
30 Apr 13
+ 80.00
+ 10.26%
+ 110.00
+ 14.10%
6,678,331
May 13
945.00
31 May 13
+ 55.00
+ 7.05%
+ 165.00
+ 21.15%
7,200,292
Jun 13
917.50
28 Jun 13
-27.50
-3.53%
+ 137.50
+ 17.63%
15,251,422
Jul 13
959.00
31 Jul 13
+ 41.50
+ 5.32%
+ 179.00
+ 22.95%
17,388,198
Aug 13
927.50
30 Aug 13
-31.50
-4.04%
+ 147.50
+ 18.91%
5,635,475
Sep 13
939.00
30 Sep 13
+ 11.50
+ 1.47%
+ 159.00
+ 20.38%
13,406,879
Oct 13
950.00
31 Oct 13
+ 11.00
+ 1.41%
+ 170.00
+ 21.79%
11,481,710
Nov 13
1,063.00
29 Nov 13
+ 113.00
+ 14.49%
+ 283.00
+ 36.28%
9,218,267
Dec 13
1,075.00
31 Dec 13
+ 12.00
+ 1.54%
+ 295.00
+ 37.82%
10,569,759
Jan 14
983.00
31 Jan 14
-92.00
-8.56%
-92.00
-8.56%
16,329,880
Feb 14
1,097.00
28 Feb 14
+ 114.00
+ 10.60%
+ 22.00
+ 2.05%
11,264,653
Mar 14
982.00
31 Mar 14
-115.00
-10.70%
-93.00
-8.65%
15,462,378
Apr 14
969.00
30 Apr 14
-13.00
-1.21%
-106.00
-9.86%
7,539,629
May 14
1,057.00
30 May 14
+ 88.00
+ 8.19%
-18.00
-1.67%
14,304,092
Jun 14
1,015.00
30 Jun 14
-42.00
-3.91%
-60.00
-5.58%
18,145,620
Jul 14
1,000.00
31 Jul 14
-15.00
-1.40%
-75.00
-6.98%
11,314,073
Aug 14
869.50
29 Aug 14
-130.50
-12.14%
-205.50
-19.12%
23,705,976
Sep 14
842.00
30 Sep 14
-27.50
-2.56%
-233.00
-21.67%
9,454,451
Oct 14
702.50
31 Oct 14
-139.50
-12.98%
-372.50
-34.65%
14,910,779
Nov 14
657.50
28 Nov 14
-45.00
-4.19%
-417.50
-38.84%
17,426,564
Dec 14
700.00
31 Dec 14
+ 42.50
+ 3.95%
-375.00
-34.88%
27,243,808
Jan 15
620.50
30 Jan 15
-79.50
-11.36%
-79.50
-11.36%
19,801,582
Feb 15
583.50
27 Feb 15
-37.00
-5.29%
-116.50
-16.64%
25,065,572
Mar 15
470.50
31 Mar 15
-113.00
-16.14%
-229.50
-32.79%
26,542,936
Apr 15
628.00
30 Apr 15
+ 157.50
+ 22.50%
-72.00
-10.29%
29,483,598
May 15
528.00
29 May 15
-100.00
-14.29%
-172.00
-24.57%
18,495,474
Jun 15
507.00
30 Jun 15
-21.00
-3.00%
-193.00
-27.57%
15,973,771
Jul 15
371.50
31 Jul 15
-135.50
-19.36%
-328.50
-46.93%
24,853,534
Aug 15
355.75
28 Aug 15
-15.75
-2.25%
-344.25
-49.18%
33,442,912
Sep 15
277.25
30 Sep 15
-78.50
-11.21%
-422.75
-60.39%
24,568,472
Oct 15
256.00
30 Oct 15
-21.25
-3.04%
-444.00
-63.43%
36,613,540
Nov 15
246.75
30 Nov 15
-9.25
-1.32%
-453.25
-64.75%
26,448,544
Dec 15
170.00
31 Dec 15
-76.75
-10.96%
-530.00
-75.71%
27,779,596
Jan 16
104.50
29 Jan 16
-65.50
-38.53%
-65.50
-38.53%
53,428,984
Feb 16
74.00
29 Feb 16
-30.50
-17.94%
-96.00
-56.47%
113,677,064
Mar 16
87.50
31 Mar 16
+ 13.50
+ 7.94%
-82.50
-48.53%
109,406,608
Apr 16
132.00
29 Apr 16
+ 44.50
+ 26.18%
-38.00
-22.35%
98,316,560
May 16
125.75
31 May 16
-6.25
-3.68%
-44.25
-26.03%
52,740,480
Jun 16
140.00
30 Jun 16
+ 14.25
+ 8.38%
-30.00
-17.65%
57,581,028
Jul 16
97.50
29 Jul 16
-42.50
-25.00%
-72.50
-42.65%
58,925,992
Aug 16
98.25
31 Aug 16
+ 0.75
+ 0.44%
-71.75
-42.21%
47,283,492
Sep 16
96.00
30 Sep 16
-2.25
-1.32%
-74.00
-43.53%
35,152,492
Oct 16
81.50
31 Oct 16
-14.50
-8.53%
-88.50
-52.06%
44,150,452
Nov 16
76.00
30 Nov 16
-5.50
-3.24%
-94.00
-55.29%
36,101,196
Dec 16
82.00
30 Dec 16
+ 6.00
+ 3.53%
-88.00
-51.76%
41,586,752
Jan 17
66.75
31 Jan 17
-15.25
-18.60%
-15.25
-18.60%
44,452,760
Feb 17
81.50
28 Feb 17
+ 14.75
+ 17.99%
-0.50
-0.61%
31,538,812
Mar 17
65.00
31 Mar 17
-16.50
-20.12%
-17.00
-20.73%
42,382,464
Apr 17
77.75
28 Apr 17
+ 12.75
+ 15.55%
-4.25
-5.18%
24,433,420
May 17
98.50
31 May 17
+ 20.75
+ 25.30%
+ 16.50
+ 20.12%
47,859,932
Jun 17
82.75
30 Jun 17
-15.75
-19.21%
+ 0.75
+ 0.91%
22,187,846
Jul 17
101.50
31 Jul 17
+ 18.75
+ 22.87%
+ 19.50
+ 23.78%
7,499,721
Aug 17
151.50
31 Aug 17
+ 50.00
+ 60.98%
+ 69.50
+ 84.76%
28,079,008
Sep 17
132.50
29 Sep 17
-19.00
-23.17%
+ 50.50
+ 61.59%
25,369,148
Oct 17
114.00
31 Oct 17
-18.50
-22.56%
+ 32.00
+ 39.02%
33,924,420
Nov 17
101.00
30 Nov 17
-13.00
-15.85%
+ 19.00
+ 23.17%
11,760,491
Dec 17
107.75
29 Dec 17
+ 6.75
+ 8.23%
+ 25.75
+ 31.40%
12,623,069
Jan 18
132.00
31 Jan 18
+ 24.25
+ 22.51%
+ 24.25
+ 22.51%
13,519,088
Feb 18
135.00
28 Feb 18
+ 3.00
+ 2.78%
+ 27.25
+ 25.29%
8,435,789
Mar 18
168.00
29 Mar 18
+ 33.00
+ 30.63%
+ 60.25
+ 55.92%
12,831,311
Apr 18
212.00
30 Apr 18
+ 44.00
+ 40.84%
+ 104.25
+ 96.75%
30,055,416
May 18
282.50
31 May 18
+ 70.50
+ 65.43%
+ 174.75
+ 162.18%
42,805,528
Jun 18
271.50
29 Jun 18
-11.00
-10.21%
+ 163.75
+ 151.97%
16,048,006
Jul 18
270.50
31 Jul 18
-1.00
-0.93%
+ 162.75
+ 151.04%
17,294,116
Aug 18
246.00
31 Aug 18
-24.50
-22.74%
+ 138.25
+ 128.31%
22,784,022
Sep 18
248.00
28 Sep 18
+ 2.00
+ 1.86%
+ 140.25
+ 130.16%
15,681,614
Oct 18
217.00
31 Oct 18
-31.00
-28.77%
+ 109.25
+ 101.39%
22,224,246
Nov 18
190.80
30 Nov 18
-26.20
-24.32%
+ 83.05
+ 77.08%
20,109,860
Dec 18
177.40
31 Dec 18
-13.40
-12.44%
+ 69.65
+ 64.64%
17,732,852
Jan 19
185.80
31 Jan 19
+ 8.40
+ 4.74%
+ 8.40
+ 4.74%
21,049,664
Feb 19
217.50
28 Feb 19
+ 31.70
+ 17.87%
+ 40.10
+ 22.60%
15,810,794
Mar 19
201.00
29 Mar 19
-16.50
-9.30%
+ 23.60
+ 13.30%
22,598,760
Apr 19
231.00
30 Apr 19
+ 30.00
+ 16.91%
+ 53.60
+ 30.21%
23,195,532
May 19
176.20
31 May 19
-54.80
-30.89%
-1.20
-0.68%
21,347,110
Jun 19
193.00
28 Jun 19
+ 16.80
+ 9.47%
+ 15.60
+ 8.79%
18,932,126
Jul 19
191.60
31 Jul 19
-1.40
-0.79%
+ 14.20
+ 8.00%
14,951,368
Aug 19
178.60
30 Aug 19
-13.00
-7.33%
+ 1.20
+ 0.68%
14,613,311
Sep 19
184.60
30 Sep 19
+ 6.00
+ 3.38%
+ 7.20
+ 4.06%
16,496,940
Oct 19
190.80
31 Oct 19
+ 6.20
+ 3.49%
+ 13.40
+ 7.55%
16,364,702
Nov 19
190.80
29 Nov 19
+ 0.00
+ 0.00%
+ 13.40
+ 7.55%
10,326,696
Dec 19
189.20
31 Dec 19
-1.60
-0.90%
+ 11.80
+ 6.65%
9,483,005
Jan 20
183.60
31 Jan 20
-5.60
-2.96%
-5.60
-2.96%
15,923,609
Feb 20
148.80
28 Feb 20
-34.80
-18.39%
-40.40
-21.35%
14,482,068
Mar 20
87.40
31 Mar 20
-61.40
-32.45%
-101.80
-53.81%
31,660,578
Apr 20
116.80
30 Apr 20
+ 29.40
+ 15.54%
-72.40
-38.27%
19,468,136
May 20
115.60
29 May 20
-1.20
-0.63%
-73.60
-38.90%
12,023,684
Jun 20
129.40
30 Jun 20
+ 13.80
+ 7.29%
-59.80
-31.61%
15,808,523
Jul 20
143.20
31 Jul 20
+ 13.80
+ 7.29%
-46.00
-24.31%
10,054,349
Aug 20
115.40
28 Aug 20
-27.80
-14.69%
-73.80
-39.01%
5,578,497
Sep 20
121.00
30 Sep 20
+ 5.60
+ 2.96%
-68.20
-36.05%
4,768,218
Oct 20
112.20
30 Oct 20
-8.80
-4.65%
-77.00
-40.70%
3,871,703
Nov 20
136.60
30 Nov 20
+ 24.40
+ 12.90%
-52.60
-27.80%
4,566,632
Dec 20
144.40
31 Dec 20
+ 7.80
+ 4.12%
-44.80
-23.68%
5,128,893
Jan 21
148.00
29 Jan 21
+ 3.60
+ 2.49%
+ 3.60
+ 2.49%
6,491,030
Feb 21
167.00
26 Feb 21
+ 19.00
+ 13.16%
+ 22.60
+ 15.65%
6,767,814
Mar 21
174.00
31 Mar 21
+ 7.00
+ 4.85%
+ 29.60
+ 20.50%
14,030,143
Apr 21
163.00
30 Apr 21
-11.00
-7.62%
+ 18.60
+ 12.88%
12,888,317
May 21
137.00
28 May 21
-26.00
-18.01%
-7.40
-5.12%
10,153,512
Jun 21
154.00
30 Jun 21
+ 17.00
+ 11.77%
+ 9.60
+ 6.65%
7,311,805
Jul 21
143.80
30 Jul 21
-10.20
-7.06%
-0.60
-0.42%
5,116,374
Aug 21
134.80
31 Aug 21
-9.00
-6.23%
-9.60
-6.65%
6,897,673
Sep 21
142.40
30 Sep 21
+ 7.60
+ 5.26%
-2.00
-1.39%
6,492,001
Oct 21
150.80
29 Oct 21
+ 8.40
+ 5.82%
+ 6.40
+ 4.43%
5,726,339
Nov 21
128.80
30 Nov 21
-22.00
-15.24%
-15.60
-10.80%
6,263,171
Dec 21
130.30
31 Dec 21
+ 1.50
+ 1.04%
-14.10
-9.76%
3,687,075
Jan 22
146.40
31 Jan 22
+ 16.10
+ 12.36%
+ 16.10
+ 12.36%
5,151,830
Feb 22
138.80
28 Feb 22
-7.60
-5.83%
+ 8.50
+ 6.52%
4,322,390
Mar 22
186.00
31 Mar 22
+ 47.20
+ 36.22%
+ 55.70
+ 42.75%
15,516,051
Apr 22
184.80
29 Apr 22
-1.20
-0.92%
+ 54.50
+ 41.83%
9,310,000
May 22
158.40
31 May 22
-26.40
-20.26%
+ 28.10
+ 21.57%
15,643,851
Jun 22
140.40
30 Jun 22
-18.00
-13.81%
+ 10.10
+ 7.75%
10,166,349
Jul 22
145.00
29 Jul 22
+ 4.60
+ 3.53%
+ 14.70
+ 11.28%
7,274,652
Aug 22
142.20
31 Aug 22
-2.80
-2.15%
+ 11.90
+ 9.13%
7,296,476
Sep 22
123.60
30 Sep 22
-18.60
-14.27%
-6.70
-5.14%
6,008,920
Oct 22
126.80
31 Oct 22
+ 3.20
+ 2.46%
-3.50
-2.69%
4,481,471
Nov 22
147.40
30 Nov 22
+ 20.60
+ 15.81%
+ 17.10
+ 13.12%
6,424,193
Dec 22
124.60
30 Dec 22
-22.80
-17.50%
-5.70
-4.37%
3,329,341
Jan 23
128.00
31 Jan 23
+ 3.40
+ 2.73%
+ 3.40
+ 2.73%
4,600,471
Feb 23
125.40
28 Feb 23
-2.60
-2.09%
+ 0.80
+ 0.64%
3,564,015
Mar 23
117.00
31 Mar 23
-8.40
-6.74%
-7.60
-6.10%
6,056,888
Apr 23
111.20
28 Apr 23
-5.80
-4.65%
-13.40
-10.75%
7,308,732
May 23
111.40
31 May 23
+ 0.20
+ 0.16%
-13.20
-10.59%
6,956,924
Jun 23
103.40
30 Jun 23
-8.00
-6.42%
-21.20
-17.01%
4,732,750
Jul 23
104.20
31 Jul 23
+ 0.80
+ 0.64%
-20.40
-16.37%
3,553,954
Aug 23
83.20
31 Aug 23
-21.00
-16.85%
-41.40
-33.23%
7,439,917
Sep 23
80.10
29 Sep 23
-3.10
-2.49%
-44.50
-35.71%
5,086,950
Oct 23
81.80
31 Oct 23
+ 1.70
+ 1.36%
-42.80
-34.35%
10,187,195
Nov 23
72.00
30 Nov 23
-9.80
-7.87%
-52.60
-42.22%
17,482,260
Dec 23
76.70
29 Dec 23
+ 4.70
+ 3.77%
-47.90
-38.44%
10,105,972
Jan 24
72.50
31 Jan 24
-4.20
-5.48%
-4.20
-5.48%
7,108,954
Feb 24
82.10
29 Feb 24
+ 9.60
+ 12.52%
+ 5.40
+ 7.04%
9,617,400
Mar 24
83.30
28 Mar 24
+ 1.20
+ 1.56%
+ 6.60
+ 8.60%
5,199,881
Apr 24
85.20
30 Apr 24
+ 1.90
+ 2.48%
+ 8.50
+ 11.08%
10,137,769
May 24
96.40
31 May 24
+ 11.20
+ 14.60%
+ 19.70
+ 25.68%
7,937,736
Jun 24
94.00
28 Jun 24
-2.40
-3.13%
+ 17.30
+ 22.56%
8,646,159
Jul 24
88.00
31 Jul 24
-6.00
-7.82%
+ 11.30
+ 14.73%
4,516,741
Aug 24
81.00
30 Aug 24
-7.00
-9.13%
+ 4.30
+ 5.61%
7,301,515
Sep 24
69.20
30 Sep 24
-11.80
-15.38%
-7.50
-9.78%
4,138,293
Oct 24
78.90
31 Oct 24
+ 9.70
+ 12.65%
+ 2.20
+ 2.87%
3,927,744
Nov 24
85.00
29 Nov 24
+ 6.10
+ 7.95%
+ 8.30
+ 10.82%
6,953,926
Dec 24
66.00
31 Dec 24
-19.00
-24.77%
-10.70
-13.95%
9,894,147
Jan 25
64.90
31 Jan 25
-1.10
-1.67%
-1.10
-1.67%
7,029,079
Feb 25
67.30
28 Feb 25
+ 2.40
+ 3.64%
+ 1.30
+ 1.97%
9,816,205
Mar 25
63.60
31 Mar 25
-3.70
-5.61%
-2.40
-3.64%
7,872,028
Apr 25
54.90
30 Apr 25
-8.70
-13.18%
-11.10
-16.82%
7,349,652
May 25
53.10
30 May 25
-1.80
-2.73%
-12.90
-19.55%
2,656,232
Jun 25
60.00
30 Jun 25
+ 6.90
+ 10.45%
-6.00
-9.09%
6,967,565
Jul 25
61.00
31 Jul 25
+ 1.00
+ 1.52%
-5.00
-7.58%
10,085,224
Aug 25
64.90
29 Aug 25
+ 3.90
+ 5.91%
-1.10
-1.67%
3,817,930
Sep 25
73.00
30 Sep 25
+ 8.10
+ 12.27%
+ 7.00
+ 10.61%
12,984,890
Oct 25
64.30
31 Oct 25
-8.70
-13.18%
-1.70
-2.58%
6,666,559
Nov 25
59.00
28 Nov 25
-5.30
-8.03%
-7.00
-10.61%
7,486,564
Dec 25
59.50
31 Dec 25
+ 0.50
+ 0.76%
-6.50
-9.85%
3,680,147
Jan 26
62.40
30 Jan 26
+ 2.90
+ 4.87%
+ 2.90
+ 4.87%
6,719,203
Feb 26
64.40
27 Feb 26
+ 2.00
+ 3.36%
+ 4.90
+ 8.24%
4,447,858
Mar 26
53.50
31 Mar 26
-10.90
-18.32%
-6.00
-10.08%
4,502,957
Apr 26
54.00
30 Apr 26
+ 0.50
+ 0.84%
-5.50
-9.24%
4,775,270
May 26
51.00
29 May 26
-3.00
-5.04%
-8.50
-14.29%
4,869,540
Jun 26
52.20
30 Jun 26
+ 1.20
+ 2.02%
-7.30
-12.27%
4,873,413
Jul 26
50.50
31 Jul 26
-1.70
-2.86%
-9.00
-15.13%
4,945,402
Aug 26
68.10
26 Aug 26
+ 17.60
+ 29.58%
+ 8.60
+ 14.45%
5,393,496
Sep 26
58.90
30 Sep 26
-9.20
-15.46%
-0.60
-1.01%
5,751,822
Oct 26
58.90
20 Oct 26
+ 0.00
+ 0.00%
-0.60
-1.01%
5,976,628

Genel Energy PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
775.00 ( 30 Dec 11 )
780.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 0.65% )
43,739,944
Calendar Year End ( 2013 )
780.00 ( 31 Dec 12 )
1,075.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 295.00 )
Cum % Mvmt ( + 37.82% )
109,197,032
Calendar Year End ( 2014 )
1,075.00 ( 31 Dec 13 )
700.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -375.00 )
Cum % Mvmt ( -34.88% )
187,101,904
Calendar Year End ( 2015 )
700.00 ( 31 Dec 14 )
170.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -530.00 )
Cum % Mvmt ( -75.71% )
309,069,536
Calendar Year End ( 2016 )
170.00 ( 31 Dec 15 )
82.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -88.00 )
Cum % Mvmt ( -51.76% )
748,351,104
Calendar Year End ( 2017 )
82.00 ( 30 Dec 16 )
107.75 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.75 )
Cum % Mvmt ( + 31.40% )
332,111,104
Calendar Year End ( 2018 )
107.75 ( 29 Dec 17 )
177.40 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 69.65 )
Cum % Mvmt ( + 64.64% )
239,521,856
Calendar Year End ( 2019 )
177.40 ( 31 Dec 18 )
189.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.80 )
Cum % Mvmt ( + 6.65% )
205,170,016
Calendar Year End ( 2020 )
189.20 ( 31 Dec 19 )
144.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.80 )
Cum % Mvmt ( -23.68% )
143,334,896
Calendar Year End ( 2021 )
144.40 ( 31 Dec 20 )
130.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.10 )
Cum % Mvmt ( -9.76% )
91,825,256
Calendar Year End ( 2022 )
130.30 ( 31 Dec 21 )
124.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.70 )
Cum % Mvmt ( -4.37% )
94,925,520
Calendar Year End ( 2023 )
124.60 ( 30 Dec 22 )
76.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.90 )
Cum % Mvmt ( -38.44% )
87,076,032
Calendar Year End ( 2024 )
76.70 ( 29 Dec 23 )
66.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.70 )
Cum % Mvmt ( -13.95% )
85,380,264
Calendar Year End ( 2025 )
66.00 ( 31 Dec 24 )
59.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.50 )
Cum % Mvmt ( -9.85% )
86,412,072
Calendar Year End ( 0 )
59.50 ( 31 Dec 25 )
58.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -1.01% )
12,695,831
Jan 12
851.00
31 Jan 12
+76.00
+ 9.81%
+ 76.00
+9.81%
1,893,458
Feb 12
808.00
29 Feb 12
-43.00
-5.55%
+ 33.00
+4.26%
2,207,712
Mar 12
742.00
30 Mar 12
-66.00
-8.52%
-33.00
-4.26%
4,282,419
Apr 12
705.00
30 Apr 12
-37.00
-4.77%
-70.00
-9.03%
1,930,859
May 12
630.00
31 May 12
-75.00
-9.68%
-145.00
-18.71%
5,534,477
Jun 12
612.00
29 Jun 12
-18.00
-2.32%
-163.00
-21.03%
3,053,463
Jul 12
640.50
31 Jul 12
+28.50
+ 3.68%
-134.50
-17.35%
5,028,513
Aug 12
689.50
31 Aug 12
+49.00
+ 6.32%
-85.50
-11.03%
4,606,207
Sep 12
772.50
28 Sep 12
+83.00
+ 10.71%
-2.50
-0.32%
4,088,305
Oct 12
812.00
31 Oct 12
+39.50
+ 5.10%
+ 37.00
+4.77%
4,152,864
Nov 12
809.00
30 Nov 12
-3.00
-0.39%
+ 34.00
+4.39%
4,077,746
Dec 12
780.00
31 Dec 12
-29.00
-3.74%
+ 5.00
+0.65%
2,883,922
Jan 13
770.00
31 Jan 13
-10.00
-1.28%
-10.00
-1.28%
5,402,684
Feb 13
740.00
28 Feb 13
-30.00
-3.85%
-40.00
-5.13%
2,593,339
Mar 13
810.00
28 Mar 13
+70.00
+ 8.97%
+ 30.00
+3.85%
4,370,676
Apr 13
890.00
30 Apr 13
+80.00
+ 10.26%
+ 110.00
+14.10%
6,678,331
May 13
945.00
31 May 13
+55.00
+ 7.05%
+ 165.00
+21.15%
7,200,292
Jun 13
917.50
28 Jun 13
-27.50
-3.53%
+ 137.50
+17.63%
15,251,422
Jul 13
959.00
31 Jul 13
+41.50
+ 5.32%
+ 179.00
+22.95%
17,388,198
Aug 13
927.50
30 Aug 13
-31.50
-4.04%
+ 147.50
+18.91%
5,635,475
Sep 13
939.00
30 Sep 13
+11.50
+ 1.47%
+ 159.00
+20.38%
13,406,879
Oct 13
950.00
31 Oct 13
+11.00
+ 1.41%
+ 170.00
+21.79%
11,481,710
Nov 13
1,063.00
29 Nov 13
+113.00
+ 14.49%
+ 283.00
+36.28%
9,218,267
Dec 13
1,075.00
31 Dec 13
+12.00
+ 1.54%
+ 295.00
+37.82%
10,569,759
Jan 14
983.00
31 Jan 14
-92.00
-8.56%
-92.00
-8.56%
16,329,880
Feb 14
1,097.00
28 Feb 14
+114.00
+ 10.60%
+ 22.00
+2.05%
11,264,653
Mar 14
982.00
31 Mar 14
-115.00
-10.70%
-93.00
-8.65%
15,462,378
Apr 14
969.00
30 Apr 14
-13.00
-1.21%
-106.00
-9.86%
7,539,629
May 14
1,057.00
30 May 14
+88.00
+ 8.19%
-18.00
-1.67%
14,304,092
Jun 14
1,015.00
30 Jun 14
-42.00
-3.91%
-60.00
-5.58%
18,145,620
Jul 14
1,000.00
31 Jul 14
-15.00
-1.40%
-75.00
-6.98%
11,314,073
Aug 14
869.50
29 Aug 14
-130.50
-12.14%
-205.50
-19.12%
23,705,976
Sep 14
842.00
30 Sep 14
-27.50
-2.56%
-233.00
-21.67%
9,454,451
Oct 14
702.50
31 Oct 14
-139.50
-12.98%
-372.50
-34.65%
14,910,779
Nov 14
657.50
28 Nov 14
-45.00
-4.19%
-417.50
-38.84%
17,426,564
Dec 14
700.00
31 Dec 14
+42.50
+ 3.95%
-375.00
-34.88%
27,243,808
Jan 15
620.50
30 Jan 15
-79.50
-11.36%
-79.50
-11.36%
19,801,582
Feb 15
583.50
27 Feb 15
-37.00
-5.29%
-116.50
-16.64%
25,065,572
Mar 15
470.50
31 Mar 15
-113.00
-16.14%
-229.50
-32.79%
26,542,936
Apr 15
628.00
30 Apr 15
+157.50
+ 22.50%
-72.00
-10.29%
29,483,598
May 15
528.00
29 May 15
-100.00
-14.29%
-172.00
-24.57%
18,495,474
Jun 15
507.00
30 Jun 15
-21.00
-3.00%
-193.00
-27.57%
15,973,771
Jul 15
371.50
31 Jul 15
-135.50
-19.36%
-328.50
-46.93%
24,853,534
Aug 15
355.75
28 Aug 15
-15.75
-2.25%
-344.25
-49.18%
33,442,912
Sep 15
277.25
30 Sep 15
-78.50
-11.21%
-422.75
-60.39%
24,568,472
Oct 15
256.00
30 Oct 15
-21.25
-3.04%
-444.00
-63.43%
36,613,540
Nov 15
246.75
30 Nov 15
-9.25
-1.32%
-453.25
-64.75%
26,448,544
Dec 15
170.00
31 Dec 15
-76.75
-10.96%
-530.00
-75.71%
27,779,596
Jan 16
104.50
29 Jan 16
-65.50
-38.53%
-65.50
-38.53%
53,428,984
Feb 16
74.00
29 Feb 16
-30.50
-17.94%
-96.00
-56.47%
113,677,064
Mar 16
87.50
31 Mar 16
+13.50
+ 7.94%
-82.50
-48.53%
109,406,608
Apr 16
132.00
29 Apr 16
+44.50
+ 26.18%
-38.00
-22.35%
98,316,560
May 16
125.75
31 May 16
-6.25
-3.68%
-44.25
-26.03%
52,740,480
Jun 16
140.00
30 Jun 16
+14.25
+ 8.38%
-30.00
-17.65%
57,581,028
Jul 16
97.50
29 Jul 16
-42.50
-25.00%
-72.50
-42.65%
58,925,992
Aug 16
98.25
31 Aug 16
+0.75
+ 0.44%
-71.75
-42.21%
47,283,492
Sep 16
96.00
30 Sep 16
-2.25
-1.32%
-74.00
-43.53%
35,152,492
Oct 16
81.50
31 Oct 16
-14.50
-8.53%
-88.50
-52.06%
44,150,452
Nov 16
76.00
30 Nov 16
-5.50
-3.24%
-94.00
-55.29%
36,101,196
Dec 16
82.00
30 Dec 16
+6.00
+ 3.53%
-88.00
-51.76%
41,586,752
Jan 17
66.75
31 Jan 17
-15.25
-18.60%
-15.25
-18.60%
44,452,760
Feb 17
81.50
28 Feb 17
+14.75
+ 17.99%
-0.50
-0.61%
31,538,812
Mar 17
65.00
31 Mar 17
-16.50
-20.12%
-17.00
-20.73%
42,382,464
Apr 17
77.75
28 Apr 17
+12.75
+ 15.55%
-4.25
-5.18%
24,433,420
May 17
98.50
31 May 17
+20.75
+ 25.30%
+ 16.50
+20.12%
47,859,932
Jun 17
82.75
30 Jun 17
-15.75
-19.21%
+ 0.75
+0.91%
22,187,846
Jul 17
101.50
31 Jul 17
+18.75
+ 22.87%
+ 19.50
+23.78%
7,499,721
Aug 17
151.50
31 Aug 17
+50.00
+ 60.98%
+ 69.50
+84.76%
28,079,008
Sep 17
132.50
29 Sep 17
-19.00
-23.17%
+ 50.50
+61.59%
25,369,148
Oct 17
114.00
31 Oct 17
-18.50
-22.56%
+ 32.00
+39.02%
33,924,420
Nov 17
101.00
30 Nov 17
-13.00
-15.85%
+ 19.00
+23.17%
11,760,491
Dec 17
107.75
29 Dec 17
+6.75
+ 8.23%
+ 25.75
+31.40%
12,623,069
Jan 18
132.00
31 Jan 18
+24.25
+ 22.51%
+ 24.25
+22.51%
13,519,088
Feb 18
135.00
28 Feb 18
+3.00
+ 2.78%
+ 27.25
+25.29%
8,435,789
Mar 18
168.00
29 Mar 18
+33.00
+ 30.63%
+ 60.25
+55.92%
12,831,311
Apr 18
212.00
30 Apr 18
+44.00
+ 40.84%
+ 104.25
+96.75%
30,055,416
May 18
282.50
31 May 18
+70.50
+ 65.43%
+ 174.75
+162.18%
42,805,528
Jun 18
271.50
29 Jun 18
-11.00
-10.21%
+ 163.75
+151.97%
16,048,006
Jul 18
270.50
31 Jul 18
-1.00
-0.93%
+ 162.75
+151.04%
17,294,116
Aug 18
246.00
31 Aug 18
-24.50
-22.74%
+ 138.25
+128.31%
22,784,022
Sep 18
248.00
28 Sep 18
+2.00
+ 1.86%
+ 140.25
+130.16%
15,681,614
Oct 18
217.00
31 Oct 18
-31.00
-28.77%
+ 109.25
+101.39%
22,224,246
Nov 18
190.80
30 Nov 18
-26.20
-24.32%
+ 83.05
+77.08%
20,109,860
Dec 18
177.40
31 Dec 18
-13.40
-12.44%
+ 69.65
+64.64%
17,732,852
Jan 19
185.80
31 Jan 19
+8.40
+ 4.74%
+ 8.40
+4.74%
21,049,664
Feb 19
217.50
28 Feb 19
+31.70
+ 17.87%
+ 40.10
+22.60%
15,810,794
Mar 19
201.00
29 Mar 19
-16.50
-9.30%
+ 23.60
+13.30%
22,598,760
Apr 19
231.00
30 Apr 19
+30.00
+ 16.91%
+ 53.60
+30.21%
23,195,532
May 19
176.20
31 May 19
-54.80
-30.89%
-1.20
-0.68%
21,347,110
Jun 19
193.00
28 Jun 19
+16.80
+ 9.47%
+ 15.60
+8.79%
18,932,126
Jul 19
191.60
31 Jul 19
-1.40
-0.79%
+ 14.20
+8.00%
14,951,368
Aug 19
178.60
30 Aug 19
-13.00
-7.33%
+ 1.20
+0.68%
14,613,311
Sep 19
184.60
30 Sep 19
+6.00
+ 3.38%
+ 7.20
+4.06%
16,496,940
Oct 19
190.80
31 Oct 19
+6.20
+ 3.49%
+ 13.40
+7.55%
16,364,702
Nov 19
190.80
29 Nov 19
+0.00
+ 0.00%
+ 13.40
+7.55%
10,326,696
Dec 19
189.20
31 Dec 19
-1.60
-0.90%
+ 11.80
+6.65%
9,483,005
Jan 20
183.60
31 Jan 20
-5.60
-2.96%
-5.60
-2.96%
15,923,609
Feb 20
148.80
28 Feb 20
-34.80
-18.39%
-40.40
-21.35%
14,482,068
Mar 20
87.40
31 Mar 20
-61.40
-32.45%
-101.80
-53.81%
31,660,578
Apr 20
116.80
30 Apr 20
+29.40
+ 15.54%
-72.40
-38.27%
19,468,136
May 20
115.60
29 May 20
-1.20
-0.63%
-73.60
-38.90%
12,023,684
Jun 20
129.40
30 Jun 20
+13.80
+ 7.29%
-59.80
-31.61%
15,808,523
Jul 20
143.20
31 Jul 20
+13.80
+ 7.29%
-46.00
-24.31%
10,054,349
Aug 20
115.40
28 Aug 20
-27.80
-14.69%
-73.80
-39.01%
5,578,497
Sep 20
121.00
30 Sep 20
+5.60
+ 2.96%
-68.20
-36.05%
4,768,218
Oct 20
112.20
30 Oct 20
-8.80
-4.65%
-77.00
-40.70%
3,871,703
Nov 20
136.60
30 Nov 20
+24.40
+ 12.90%
-52.60
-27.80%
4,566,632
Dec 20
144.40
31 Dec 20
+7.80
+ 4.12%
-44.80
-23.68%
5,128,893
Jan 21
148.00
29 Jan 21
+3.60
+ 2.49%
+ 3.60
+2.49%
6,491,030
Feb 21
167.00
26 Feb 21
+19.00
+ 13.16%
+ 22.60
+15.65%
6,767,814
Mar 21
174.00
31 Mar 21
+7.00
+ 4.85%
+ 29.60
+20.50%
14,030,143
Apr 21
163.00
30 Apr 21
-11.00
-7.62%
+ 18.60
+12.88%
12,888,317
May 21
137.00
28 May 21
-26.00
-18.01%
-7.40
-5.12%
10,153,512
Jun 21
154.00
30 Jun 21
+17.00
+ 11.77%
+ 9.60
+6.65%
7,311,805
Jul 21
143.80
30 Jul 21
-10.20
-7.06%
-0.60
-0.42%
5,116,374
Aug 21
134.80
31 Aug 21
-9.00
-6.23%
-9.60
-6.65%
6,897,673
Sep 21
142.40
30 Sep 21
+7.60
+ 5.26%
-2.00
-1.39%
6,492,001
Oct 21
150.80
29 Oct 21
+8.40
+ 5.82%
+ 6.40
+4.43%
5,726,339
Nov 21
128.80
30 Nov 21
-22.00
-15.24%
-15.60
-10.80%
6,263,171
Dec 21
130.30
31 Dec 21
+1.50
+ 1.04%
-14.10
-9.76%
3,687,075
Jan 22
146.40
31 Jan 22
+16.10
+ 12.36%
+ 16.10
+12.36%
5,151,830
Feb 22
138.80
28 Feb 22
-7.60
-5.83%
+ 8.50
+6.52%
4,322,390
Mar 22
186.00
31 Mar 22
+47.20
+ 36.22%
+ 55.70
+42.75%
15,516,051
Apr 22
184.80
29 Apr 22
-1.20
-0.92%
+ 54.50
+41.83%
9,310,000
May 22
158.40
31 May 22
-26.40
-20.26%
+ 28.10
+21.57%
15,643,851
Jun 22
140.40
30 Jun 22
-18.00
-13.81%
+ 10.10
+7.75%
10,166,349
Jul 22
145.00
29 Jul 22
+4.60
+ 3.53%
+ 14.70
+11.28%
7,274,652
Aug 22
142.20
31 Aug 22
-2.80
-2.15%
+ 11.90
+9.13%
7,296,476
Sep 22
123.60
30 Sep 22
-18.60
-14.27%
-6.70
-5.14%
6,008,920
Oct 22
126.80
31 Oct 22
+3.20
+ 2.46%
-3.50
-2.69%
4,481,471
Nov 22
147.40
30 Nov 22
+20.60
+ 15.81%
+ 17.10
+13.12%
6,424,193
Dec 22
124.60
30 Dec 22
-22.80
-17.50%
-5.70
-4.37%
3,329,341
Jan 23
128.00
31 Jan 23
+3.40
+ 2.73%
+ 3.40
+2.73%
4,600,471
Feb 23
125.40
28 Feb 23
-2.60
-2.09%
+ 0.80
+0.64%
3,564,015
Mar 23
117.00
31 Mar 23
-8.40
-6.74%
-7.60
-6.10%
6,056,888
Apr 23
111.20
28 Apr 23
-5.80
-4.65%
-13.40
-10.75%
7,308,732
May 23
111.40
31 May 23
+0.20
+ 0.16%
-13.20
-10.59%
6,956,924
Jun 23
103.40
30 Jun 23
-8.00
-6.42%
-21.20
-17.01%
4,732,750
Jul 23
104.20
31 Jul 23
+0.80
+ 0.64%
-20.40
-16.37%
3,553,954
Aug 23
83.20
31 Aug 23
-21.00
-16.85%
-41.40
-33.23%
7,439,917
Sep 23
80.10
29 Sep 23
-3.10
-2.49%
-44.50
-35.71%
5,086,950
Oct 23
81.80
31 Oct 23
+1.70
+ 1.36%
-42.80
-34.35%
10,187,195
Nov 23
72.00
30 Nov 23
-9.80
-7.87%
-52.60
-42.22%
17,482,260
Dec 23
76.70
29 Dec 23
+4.70
+ 3.77%
-47.90
-38.44%
10,105,972
Jan 24
72.50
31 Jan 24
-4.20
-5.48%
-4.20
-5.48%
7,108,954
Feb 24
82.10
29 Feb 24
+9.60
+ 12.52%
+ 5.40
+7.04%
9,617,400
Mar 24
83.30
28 Mar 24
+1.20
+ 1.56%
+ 6.60
+8.60%
5,199,881
Apr 24
85.20
30 Apr 24
+1.90
+ 2.48%
+ 8.50
+11.08%
10,137,769
May 24
96.40
31 May 24
+11.20
+ 14.60%
+ 19.70
+25.68%
7,937,736
Jun 24
94.00
28 Jun 24
-2.40
-3.13%
+ 17.30
+22.56%
8,646,159
Jul 24
88.00
31 Jul 24
-6.00
-7.82%
+ 11.30
+14.73%
4,516,741
Aug 24
81.00
30 Aug 24
-7.00
-9.13%
+ 4.30
+5.61%
7,301,515
Sep 24
69.20
30 Sep 24
-11.80
-15.38%
-7.50
-9.78%
4,138,293
Oct 24
78.90
31 Oct 24
+9.70
+ 12.65%
+ 2.20
+2.87%
3,927,744
Nov 24
85.00
29 Nov 24
+6.10
+ 7.95%
+ 8.30
+10.82%
6,953,926
Dec 24
66.00
31 Dec 24
-19.00
-24.77%
-10.70
-13.95%
9,894,147
Jan 25
64.90
31 Jan 25
-1.10
-1.67%
-1.10
-1.67%
7,029,079
Feb 25
67.30
28 Feb 25
+2.40
+ 3.64%
+ 1.30
+1.97%
9,816,205
Mar 25
63.60
31 Mar 25
-3.70
-5.61%
-2.40
-3.64%
7,872,028
Apr 25
54.90
30 Apr 25
-8.70
-13.18%
-11.10
-16.82%
7,349,652
May 25
53.10
30 May 25
-1.80
-2.73%
-12.90
-19.55%
2,656,232
Jun 25
60.00
30 Jun 25
+6.90
+ 10.45%
-6.00
-9.09%
6,967,565
Jul 25
61.00
31 Jul 25
+1.00
+ 1.52%
-5.00
-7.58%
10,085,224
Aug 25
64.90
29 Aug 25
+3.90
+ 5.91%
-1.10
-1.67%
3,817,930
Sep 25
73.00
30 Sep 25
+8.10
+ 12.27%
+ 7.00
+10.61%
12,984,890
Oct 25
64.30
31 Oct 25
-8.70
-13.18%
-1.70
-2.58%
6,666,559
Nov 25
59.00
28 Nov 25
-5.30
-8.03%
-7.00
-10.61%
7,486,564
Dec 25
59.50
31 Dec 25
+0.50
+ 0.76%
-6.50
-9.85%
3,680,147
Jan 26
62.40
30 Jan 26
+2.90
+ 4.87%
+ 2.90
+4.87%
6,719,203
Feb 26
64.40
27 Feb 26
+2.00
+ 3.36%
+ 4.90
+8.24%
4,447,858
Mar 26
53.50
31 Mar 26
-10.90
-18.32%
-6.00
-10.08%
4,502,957
Apr 26
54.00
30 Apr 26
+0.50
+ 0.84%
-5.50
-9.24%
4,775,270
May 26
51.00
29 May 26
-3.00
-5.04%
-8.50
-14.29%
4,869,540
Jun 26
52.20
30 Jun 26
+1.20
+ 2.02%
-7.30
-12.27%
4,873,413
Jul 26
50.50
31 Jul 26
-1.70
-2.86%
-9.00
-15.13%
4,945,402
Aug 26
68.10
26 Aug 26
+17.60
+ 29.58%
+ 8.60
+14.45%
5,393,496
Sep 26
58.90
30 Sep 26
-9.20
-15.46%
-0.60
-1.01%
5,751,822
Oct 26
58.90
20 Oct 26
+0.00
+ 0.00%
-0.60
-1.01%
5,976,628