FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
The Unite Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
The Unite Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






The Unite Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
297.08 ( 31 Dec 09 )
192.53 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -104.55 )
Cum % Mvmt ( -35.19% )
Volume : 104,031,296
Calendar Year End ( 2011 )
192.53 ( 31 Dec 10 )
166.64 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.89 )
Cum % Mvmt ( -13.45% )
Volume : 72,445,344
Calendar Year End ( 2012 )
166.64 ( 30 Dec 11 )
274.07 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 107.42 )
Cum % Mvmt ( + 64.46% )
Volume : 73,323,048
Calendar Year End ( 2013 )
274.07 ( 31 Dec 12 )
399.35 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 125.28 )
Cum % Mvmt ( + 45.71% )
Volume : 60,528,212
Calendar Year End ( 2014 )
399.35 ( 31 Dec 13 )
465.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 65.65 )
Cum % Mvmt ( + 16.44% )
Volume : 76,785,552
Calendar Year End ( 2015 )
465.00 ( 31 Dec 14 )
656.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 191.00 )
Cum % Mvmt ( + 41.08% )
Volume : 114,828,920
Calendar Year End ( 2016 )
656.00 ( 31 Dec 15 )
606.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.00 )
Cum % Mvmt ( -7.62% )
Volume : 133,537,896
Calendar Year End ( 2017 )
606.00 ( 30 Dec 16 )
805.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 199.00 )
Cum % Mvmt ( + 32.84% )
Volume : 149,418,256
Calendar Year End ( 2018 )
805.00 ( 29 Dec 17 )
806.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.00 )
Cum % Mvmt ( + 0.12% )
Volume : 179,489,984
Calendar Year End ( 2019 )
806.00 ( 31 Dec 18 )
1,260.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 454.00 )
Cum % Mvmt ( + 56.33% )
Volume : 181,423,392
Calendar Year End ( 2020 )
1,260.00 ( 31 Dec 19 )
1,045.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -215.00 )
Cum % Mvmt ( -17.06% )
Volume : 258,842,368
Calendar Year End ( 2021 )
1,045.00 ( 31 Dec 20 )
1,110.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 65.50 )
Cum % Mvmt ( + 6.27% )
Volume : 163,204,208
Calendar Year End ( 2022 )
1,110.50 ( 31 Dec 21 )
910.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -200.50 )
Cum % Mvmt ( -18.05% )
Volume : 210,473,664
Calendar Year End ( 2023 )
910.00 ( 30 Dec 22 )
1,044.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 134.00 )
Cum % Mvmt ( + 14.73% )
Volume : 217,289,632
Calendar Year End ( 2024 )
1,044.00 ( 29 Dec 23 )
806.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -237.50 )
Cum % Mvmt ( -22.75% )
Volume : 174,849,216
Calendar Year End ( 2025 )
806.50 ( 31 Dec 24 )
559.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -247.00 )
Cum % Mvmt ( -30.63% )
Volume : 298,696,992
Calendar Year End ( 0 )
559.50 ( 31 Dec 25 )
456.20 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -103.30 )
Cum % Mvmt ( -18.46% )
Volume : 71,268,128
Jan 10
285.97
29 Jan 10
-11.11
-3.74%
-11.11
-3.74%
11,586,075
Feb 10
288.25
26 Feb 10
+ 2.28
+ 0.77%
-8.83
-2.97%
9,569,254
Mar 10
256.01
31 Mar 10
-32.24
-10.85%
-41.07
-13.82%
21,389,202
Apr 10
216.83
30 Apr 10
-39.18
-13.19%
-80.25
-27.01%
7,307,640
May 10
190.45
28 May 10
-26.39
-8.88%
-106.63
-35.89%
10,173,461
Jun 10
172.59
30 Jun 10
-17.85
-6.01%
-124.49
-41.90%
8,621,300
Jul 10
188.17
30 Jul 10
+ 15.57
+ 5.24%
-108.91
-36.66%
7,356,849
Aug 10
186.48
31 Aug 10
-1.69
-0.57%
-110.60
-37.23%
6,325,837
Sep 10
218.22
30 Sep 10
+ 31.74
+ 10.68%
-78.86
-26.54%
5,651,343
Oct 10
206.32
29 Oct 10
-11.90
-4.01%
-90.76
-30.55%
5,956,655
Nov 10
185.69
30 Nov 10
-20.63
-6.94%
-111.39
-37.50%
5,121,581
Dec 10
192.53
31 Dec 10
+ 6.84
+ 2.30%
-104.55
-35.19%
4,972,105
Jan 11
201.36
31 Jan 11
+ 8.83
+ 4.59%
+ 8.83
+ 4.59%
4,079,727
Feb 11
198.78
28 Feb 11
-2.58
-1.34%
+ 6.25
+ 3.25%
4,585,466
Mar 11
214.25
31 Mar 11
+ 15.47
+ 8.04%
+ 21.72
+ 11.28%
7,517,194
Apr 11
212.97
28 Apr 11
-1.29
-0.67%
+ 20.43
+ 10.61%
4,080,693
May 11
213.96
31 May 11
+ 0.99
+ 0.52%
+ 21.43
+ 11.13%
4,784,706
Jun 11
215.84
30 Jun 11
+ 1.88
+ 0.98%
+ 23.31
+ 12.11%
9,015,126
Jul 11
209.79
29 Jul 11
-6.05
-3.14%
+ 17.26
+ 8.96%
6,452,021
Aug 11
176.86
31 Aug 11
-32.93
-17.10%
-15.67
-8.14%
8,142,683
Sep 11
164.66
30 Sep 11
-12.20
-6.34%
-27.87
-14.48%
7,620,816
Oct 11
175.37
31 Oct 11
+ 10.71
+ 5.56%
-17.16
-8.91%
5,060,615
Nov 11
176.07
30 Nov 11
+ 0.69
+ 0.36%
-16.47
-8.55%
7,252,707
Dec 11
166.64
30 Dec 11
-9.42
-4.89%
-25.89
-13.45%
3,853,595
Jan 12
176.56
31 Jan 12
+ 9.92
+ 5.95%
+ 9.92
+ 5.95%
6,815,234
Feb 12
183.51
29 Feb 12
+ 6.94
+ 4.17%
+ 16.86
+ 10.12%
4,743,140
Mar 12
195.41
30 Mar 12
+ 11.90
+ 7.14%
+ 28.77
+ 17.26%
11,301,223
Apr 12
193.67
30 Apr 12
-1.74
-1.04%
+ 27.03
+ 16.22%
6,505,404
May 12
186.73
31 May 12
-6.94
-4.17%
+ 20.09
+ 12.05%
3,109,828
Jun 12
191.44
29 Jun 12
+ 4.71
+ 2.83%
+ 24.80
+ 14.88%
3,791,213
Jul 12
210.29
31 Jul 12
+ 18.85
+ 11.31%
+ 43.64
+ 26.19%
3,610,976
Aug 12
243.02
31 Aug 12
+ 32.73
+ 19.64%
+ 76.38
+ 45.83%
5,707,978
Sep 12
261.47
28 Sep 12
+ 18.45
+ 11.07%
+ 94.83
+ 56.90%
9,954,306
Oct 12
280.81
31 Oct 12
+ 19.34
+ 11.61%
+ 114.17
+ 68.51%
10,978,824
Nov 12
263.95
30 Nov 12
-16.86
-10.12%
+ 97.31
+ 58.39%
3,877,632
Dec 12
274.07
31 Dec 12
+ 10.12
+ 6.07%
+ 107.42
+ 64.46%
2,927,292
Jan 13
282.60
31 Jan 13
+ 8.53
+ 3.11%
+ 8.53
+ 3.11%
5,021,748
Feb 13
287.76
28 Feb 13
+ 5.16
+ 1.88%
+ 13.69
+ 4.99%
4,237,598
Mar 13
318.41
28 Mar 13
+ 30.65
+ 11.18%
+ 44.34
+ 16.18%
5,398,491
Apr 13
344.99
30 Apr 13
+ 26.58
+ 9.70%
+ 70.92
+ 25.88%
7,653,263
May 13
358.28
31 May 13
+ 13.29
+ 4.85%
+ 84.21
+ 30.73%
4,207,019
Jun 13
359.17
28 Jun 13
+ 0.89
+ 0.33%
+ 85.11
+ 31.05%
7,654,546
Jul 13
387.15
31 Jul 13
+ 27.97
+ 10.21%
+ 113.08
+ 41.26%
4,699,633
Aug 13
355.21
30 Aug 13
-31.94
-11.65%
+ 81.14
+ 29.61%
3,733,578
Sep 13
391.71
30 Sep 13
+ 36.50
+ 13.32%
+ 117.64
+ 42.92%
4,444,492
Oct 13
392.80
31 Oct 13
+ 1.09
+ 0.40%
+ 118.73
+ 43.32%
5,347,049
Nov 13
394.49
29 Nov 13
+ 1.69
+ 0.62%
+ 120.42
+ 43.94%
4,263,438
Dec 13
399.35
31 Dec 13
+ 4.86
+ 1.77%
+ 125.28
+ 45.71%
3,867,355
Jan 14
406.49
31 Jan 14
+ 7.14
+ 1.79%
+ 7.14
+ 1.79%
6,494,961
Feb 14
444.98
28 Feb 14
+ 38.49
+ 9.64%
+ 45.63
+ 11.43%
4,914,030
Mar 14
434.00
31 Mar 14
-10.98
-2.75%
+ 34.65
+ 8.68%
5,034,025
Apr 14
422.50
30 Apr 14
-11.50
-2.88%
+ 23.15
+ 5.80%
4,792,839
May 14
421.80
30 May 14
-0.70
-0.18%
+ 22.45
+ 5.62%
6,394,806
Jun 14
394.00
30 Jun 14
-27.80
-6.96%
-5.35
-1.34%
7,966,711
Jul 14
406.60
31 Jul 14
+ 12.60
+ 3.16%
+ 7.25
+ 1.82%
5,474,063
Aug 14
438.00
29 Aug 14
+ 31.40
+ 7.86%
+ 38.65
+ 9.68%
4,579,556
Sep 14
424.50
30 Sep 14
-13.50
-3.38%
+ 25.15
+ 6.30%
13,758,712
Oct 14
427.00
31 Oct 14
+ 2.50
+ 0.63%
+ 27.65
+ 6.92%
5,743,419
Nov 14
461.70
28 Nov 14
+ 34.70
+ 8.69%
+ 62.35
+ 15.61%
6,051,957
Dec 14
465.00
31 Dec 14
+ 3.30
+ 0.83%
+ 65.65
+ 16.44%
5,580,478
Jan 15
489.90
30 Jan 15
+ 24.90
+ 5.35%
+ 24.90
+ 5.35%
6,012,075
Feb 15
550.00
27 Feb 15
+ 60.10
+ 12.92%
+ 85.00
+ 18.28%
7,537,228
Mar 15
585.50
31 Mar 15
+ 35.50
+ 7.63%
+ 120.50
+ 25.91%
10,375,847
Apr 15
599.00
30 Apr 15
+ 13.50
+ 2.90%
+ 134.00
+ 28.82%
11,723,104
May 15
622.50
29 May 15
+ 23.50
+ 5.05%
+ 157.50
+ 33.87%
9,164,228
Jun 15
571.50
30 Jun 15
-51.00
-10.97%
+ 106.50
+ 22.90%
14,965,141
Jul 15
631.00
31 Jul 15
+ 59.50
+ 12.80%
+ 166.00
+ 35.70%
9,293,044
Aug 15
649.00
28 Aug 15
+ 18.00
+ 3.87%
+ 184.00
+ 39.57%
15,040,724
Sep 15
653.00
30 Sep 15
+ 4.00
+ 0.86%
+ 188.00
+ 40.43%
10,019,652
Oct 15
665.00
30 Oct 15
+ 12.00
+ 2.58%
+ 200.00
+ 43.01%
6,321,882
Nov 15
674.00
30 Nov 15
+ 9.00
+ 1.94%
+ 209.00
+ 44.95%
7,486,062
Dec 15
656.00
31 Dec 15
-18.00
-3.87%
+ 191.00
+ 41.08%
6,889,930
Jan 16
643.00
29 Jan 16
-13.00
-1.98%
-13.00
-1.98%
8,039,825
Feb 16
611.00
29 Feb 16
-32.00
-4.88%
-45.00
-6.86%
9,955,826
Mar 16
636.50
31 Mar 16
+ 25.50
+ 3.89%
-19.50
-2.97%
8,494,866
Apr 16
632.50
29 Apr 16
-4.00
-0.61%
-23.50
-3.58%
7,624,574
May 16
656.50
31 May 16
+ 24.00
+ 3.66%
+ 0.50
+ 0.08%
6,043,310
Jun 16
620.00
30 Jun 16
-36.50
-5.56%
-36.00
-5.49%
13,822,309
Jul 16
633.50
29 Jul 16
+ 13.50
+ 2.06%
-22.50
-3.43%
14,583,956
Aug 16
626.50
31 Aug 16
-7.00
-1.07%
-29.50
-4.50%
9,417,407
Sep 16
634.50
30 Sep 16
+ 8.00
+ 1.22%
-21.50
-3.28%
12,647,802
Oct 16
553.50
31 Oct 16
-81.00
-12.35%
-102.50
-15.63%
15,609,551
Nov 16
559.00
30 Nov 16
+ 5.50
+ 0.84%
-97.00
-14.79%
15,470,608
Dec 16
606.00
30 Dec 16
+ 47.00
+ 7.16%
-50.00
-7.62%
11,827,860
Jan 17
586.50
31 Jan 17
-19.50
-3.22%
-19.50
-3.22%
11,503,987
Feb 17
625.00
28 Feb 17
+ 38.50
+ 6.35%
+ 19.00
+ 3.14%
10,704,930
Mar 17
636.50
31 Mar 17
+ 11.50
+ 1.90%
+ 30.50
+ 5.03%
15,733,312
Apr 17
647.00
28 Apr 17
+ 10.50
+ 1.73%
+ 41.00
+ 6.77%
14,301,254
May 17
630.00
31 May 17
-17.00
-2.81%
+ 24.00
+ 3.96%
16,645,286
Jun 17
649.00
30 Jun 17
+ 19.00
+ 3.14%
+ 43.00
+ 7.10%
18,575,352
Jul 17
671.00
31 Jul 17
+ 22.00
+ 3.63%
+ 65.00
+ 10.73%
11,211,622
Aug 17
693.00
31 Aug 17
+ 22.00
+ 3.63%
+ 87.00
+ 14.36%
8,346,065
Sep 17
687.50
29 Sep 17
-5.50
-0.91%
+ 81.50
+ 13.45%
11,665,548
Oct 17
703.00
31 Oct 17
+ 15.50
+ 2.56%
+ 97.00
+ 16.01%
12,651,311
Nov 17
717.50
30 Nov 17
+ 14.50
+ 2.39%
+ 111.50
+ 18.40%
9,469,179
Dec 17
805.00
29 Dec 17
+ 87.50
+ 14.44%
+ 199.00
+ 32.84%
8,610,411
Jan 18
797.00
31 Jan 18
-8.00
-0.99%
-8.00
-0.99%
11,558,252
Feb 18
761.50
28 Feb 18
-35.50
-4.41%
-43.50
-5.40%
14,831,974
Mar 18
791.50
29 Mar 18
+ 30.00
+ 3.73%
-13.50
-1.68%
16,394,947
Apr 18
833.50
30 Apr 18
+ 42.00
+ 5.22%
+ 28.50
+ 3.54%
13,390,349
May 18
849.50
31 May 18
+ 16.00
+ 1.99%
+ 44.50
+ 5.53%
13,817,063
Jun 18
861.00
29 Jun 18
+ 11.50
+ 1.43%
+ 56.00
+ 6.96%
20,089,636
Jul 18
876.00
31 Jul 18
+ 15.00
+ 1.86%
+ 71.00
+ 8.82%
13,511,407
Aug 18
886.50
31 Aug 18
+ 10.50
+ 1.30%
+ 81.50
+ 10.12%
9,238,268
Sep 18
893.00
28 Sep 18
+ 6.50
+ 0.81%
+ 88.00
+ 10.93%
17,522,288
Oct 18
852.50
31 Oct 18
-40.50
-5.03%
+ 47.50
+ 5.90%
22,329,444
Nov 18
834.00
30 Nov 18
-18.50
-2.30%
+ 29.00
+ 3.60%
13,222,149
Dec 18
806.00
31 Dec 18
-28.00
-3.48%
+ 1.00
+ 0.12%
13,584,214
Jan 19
910.50
31 Jan 19
+ 104.50
+ 12.97%
+ 104.50
+ 12.97%
13,770,005
Feb 19
915.50
28 Feb 19
+ 5.00
+ 0.62%
+ 109.50
+ 13.59%
14,593,101
Mar 19
917.50
29 Mar 19
+ 2.00
+ 0.25%
+ 111.50
+ 13.83%
15,088,628
Apr 19
942.00
30 Apr 19
+ 24.50
+ 3.04%
+ 136.00
+ 16.87%
13,694,496
May 19
949.50
31 May 19
+ 7.50
+ 0.93%
+ 143.50
+ 17.80%
11,867,094
Jun 19
974.50
28 Jun 19
+ 25.00
+ 3.10%
+ 168.50
+ 20.91%
12,071,847
Jul 19
1,032.00
31 Jul 19
+ 57.50
+ 7.13%
+ 226.00
+ 28.04%
23,041,472
Aug 19
1,047.00
30 Aug 19
+ 15.00
+ 1.86%
+ 241.00
+ 29.90%
14,415,292
Sep 19
1,092.00
30 Sep 19
+ 45.00
+ 5.58%
+ 286.00
+ 35.48%
13,695,113
Oct 19
1,125.00
31 Oct 19
+ 33.00
+ 4.09%
+ 319.00
+ 39.58%
16,021,062
Nov 19
1,251.00
29 Nov 19
+ 126.00
+ 15.63%
+ 445.00
+ 55.21%
13,770,042
Dec 19
1,260.00
31 Dec 19
+ 9.00
+ 1.12%
+ 454.00
+ 56.33%
19,395,232
Jan 20
1,272.00
31 Jan 20
+ 12.00
+ 0.95%
+ 12.00
+ 0.95%
12,370,449
Feb 20
1,133.00
28 Feb 20
-139.00
-11.03%
-127.00
-10.08%
12,613,755
Mar 20
801.50
31 Mar 20
-331.50
-26.31%
-458.50
-36.39%
38,780,472
Apr 20
875.50
30 Apr 20
+ 74.00
+ 5.87%
-384.50
-30.52%
23,049,340
May 20
868.50
29 May 20
-7.00
-0.56%
-391.50
-31.07%
25,946,704
Jun 20
940.00
30 Jun 20
+ 71.50
+ 5.67%
-320.00
-25.40%
35,504,808
Jul 20
939.00
31 Jul 20
-1.00
-0.08%
-321.00
-25.48%
28,860,008
Aug 20
967.50
28 Aug 20
+ 28.50
+ 2.26%
-292.50
-23.21%
12,363,335
Sep 20
839.00
30 Sep 20
-128.50
-10.20%
-421.00
-33.41%
18,748,996
Oct 20
833.00
30 Oct 20
-6.00
-0.48%
-427.00
-33.89%
15,195,627
Nov 20
989.50
30 Nov 20
+ 156.50
+ 12.42%
-270.50
-21.47%
21,313,576
Dec 20
1,045.00
31 Dec 20
+ 55.50
+ 4.40%
-215.00
-17.06%
14,095,295
Jan 21
960.00
29 Jan 21
-85.00
-8.13%
-85.00
-8.13%
12,234,290
Feb 21
971.00
26 Feb 21
+ 11.00
+ 1.05%
-74.00
-7.08%
16,608,257
Mar 21
1,067.00
31 Mar 21
+ 96.00
+ 9.19%
+ 22.00
+ 2.11%
16,996,552
Apr 21
1,165.00
30 Apr 21
+ 98.00
+ 9.38%
+ 120.00
+ 11.48%
12,897,102
May 21
1,135.00
28 May 21
-30.00
-2.87%
+ 90.00
+ 8.61%
14,277,040
Jun 21
1,074.00
30 Jun 21
-61.00
-5.84%
+ 29.00
+ 2.78%
14,494,885
Jul 21
1,157.50
30 Jul 21
+ 83.50
+ 7.99%
+ 112.50
+ 10.77%
11,724,606
Aug 21
1,222.50
31 Aug 21
+ 65.00
+ 6.22%
+ 177.50
+ 16.99%
9,233,960
Sep 21
1,088.00
30 Sep 21
-134.50
-12.87%
+ 43.00
+ 4.11%
14,060,125
Oct 21
1,088.50
29 Oct 21
+ 0.50
+ 0.05%
+ 43.50
+ 4.16%
14,909,426
Nov 21
1,061.00
30 Nov 21
-27.50
-2.63%
+ 16.00
+ 1.53%
12,125,138
Dec 21
1,110.50
31 Dec 21
+ 49.50
+ 4.74%
+ 65.50
+ 6.27%
13,642,827
Jan 22
1,034.00
31 Jan 22
-76.50
-6.89%
-76.50
-6.89%
9,557,355
Feb 22
1,068.00
28 Feb 22
+ 34.00
+ 3.06%
-42.50
-3.83%
10,906,918
Mar 22
1,158.00
31 Mar 22
+ 90.00
+ 8.10%
+ 47.50
+ 4.28%
17,672,052
Apr 22
1,135.00
29 Apr 22
-23.00
-2.07%
+ 24.50
+ 2.21%
15,717,583
May 22
1,158.00
31 May 22
+ 23.00
+ 2.07%
+ 47.50
+ 4.28%
20,500,948
Jun 22
1,064.00
30 Jun 22
-94.00
-8.46%
-46.50
-4.19%
27,368,980
Jul 22
1,165.00
29 Jul 22
+ 101.00
+ 9.10%
+ 54.50
+ 4.91%
15,937,599
Aug 22
1,051.00
31 Aug 22
-114.00
-10.27%
-59.50
-5.36%
13,357,136
Sep 22
858.50
30 Sep 22
-192.50
-17.33%
-252.00
-22.69%
31,431,452
Oct 22
829.50
14 Oct 22
-29.00
-2.61%
-281.00
-25.30%
15,980,254
Nov 22
922.50
30 Nov 22
+ 93.00
+ 8.37%
-188.00
-16.93%
13,361,069
Dec 22
910.00
30 Dec 22
-12.50
-1.13%
-200.50
-18.05%
18,682,312
Jan 23
997.00
31 Jan 23
+ 87.00
+ 9.56%
+ 87.00
+ 9.56%
17,962,128
Feb 23
983.00
28 Feb 23
-14.00
-1.54%
+ 73.00
+ 8.02%
14,126,936
Mar 23
959.50
31 Mar 23
-23.50
-2.58%
+ 49.50
+ 5.44%
19,303,104
Apr 23
959.00
28 Apr 23
-0.50
-0.05%
+ 49.00
+ 5.38%
16,969,896
May 23
895.00
31 May 23
-64.00
-7.03%
-15.00
-1.65%
11,595,420
Jun 23
870.00
30 Jun 23
-25.00
-2.75%
-40.00
-4.40%
21,166,650
Jul 23
973.50
31 Jul 23
+ 103.50
+ 11.37%
+ 63.50
+ 6.98%
23,590,566
Aug 23
940.50
31 Aug 23
-33.00
-3.63%
+ 30.50
+ 3.35%
15,222,268
Sep 23
897.50
29 Sep 23
-43.00
-4.73%
-12.50
-1.37%
17,190,092
Oct 23
868.50
31 Oct 23
-29.00
-3.19%
-41.50
-4.56%
19,839,004
Nov 23
971.00
30 Nov 23
+ 102.50
+ 11.26%
+ 61.00
+ 6.70%
24,820,686
Dec 23
1,044.00
29 Dec 23
+ 73.00
+ 8.02%
+ 134.00
+ 14.73%
15,502,891
Jan 24
1,017.00
31 Jan 24
-27.00
-2.59%
-27.00
-2.59%
10,498,038
Feb 24
960.00
29 Feb 24
-57.00
-5.46%
-84.00
-8.05%
10,939,438
Mar 24
978.00
28 Mar 24
+ 18.00
+ 1.72%
-66.00
-6.32%
12,386,378
Apr 24
928.00
30 Apr 24
-50.00
-4.79%
-116.00
-11.11%
14,461,530
May 24
931.50
31 May 24
+ 3.50
+ 0.34%
-112.50
-10.78%
14,094,748
Jun 24
892.00
28 Jun 24
-39.50
-3.78%
-152.00
-14.56%
14,536,804
Jul 24
953.00
31 Jul 24
+ 61.00
+ 5.84%
-91.00
-8.72%
24,787,202
Aug 24
957.50
30 Aug 24
+ 4.50
+ 0.43%
-86.50
-8.29%
14,670,719
Sep 24
940.00
30 Sep 24
-17.50
-1.68%
-104.00
-9.96%
15,232,416
Oct 24
875.50
31 Oct 24
-64.50
-6.18%
-168.50
-16.14%
13,795,440
Nov 24
882.00
29 Nov 24
+ 6.50
+ 0.62%
-162.00
-15.52%
14,498,825
Dec 24
806.50
31 Dec 24
-75.50
-7.23%
-237.50
-22.75%
14,947,680
Jan 25
857.00
31 Jan 25
+ 50.50
+ 6.26%
+ 50.50
+ 6.26%
18,155,832
Feb 25
835.50
28 Feb 25
-21.50
-2.67%
+ 29.00
+ 3.60%
16,283,143
Mar 25
814.00
31 Mar 25
-21.50
-2.67%
+ 7.50
+ 0.93%
15,287,401
Apr 25
860.50
30 Apr 25
+ 46.50
+ 5.77%
+ 54.00
+ 6.70%
21,654,152
May 25
861.00
30 May 25
+ 0.50
+ 0.06%
+ 54.50
+ 6.76%
16,536,919
Jun 25
847.50
30 Jun 25
-13.50
-1.67%
+ 41.00
+ 5.08%
18,144,432
Jul 25
748.50
31 Jul 25
-99.00
-12.28%
-58.00
-7.19%
15,800,809
Aug 25
698.00
29 Aug 25
-50.50
-6.26%
-108.50
-13.45%
15,831,809
Sep 25
719.00
30 Sep 25
+ 21.00
+ 2.60%
-87.50
-10.85%
35,305,952
Oct 25
567.00
31 Oct 25
-152.00
-18.85%
-239.50
-29.70%
48,016,584
Nov 25
528.00
28 Nov 25
-39.00
-4.84%
-278.50
-34.53%
38,599,688
Dec 25
559.50
31 Dec 25
+ 31.50
+ 3.91%
-247.00
-30.63%
43,918,140
Jan 26
566.00
30 Jan 26
+ 6.50
+ 1.16%
+ 6.50
+ 1.16%
42,952,020
Feb 26
504.00
27 Feb 26
-62.00
-11.08%
-55.50
-9.92%
48,582,672
Mar 26
455.00
31 Mar 26
-49.00
-8.76%
-104.50
-18.68%
50,258,752
Apr 26
458.60
29 Apr 26
+ 3.60
+ 0.64%
-100.90
-18.03%
52,526,344
May 26
516.50
29 May 26
+ 57.90
+ 10.35%
-43.00
-7.69%
55,958,864
Jun 26
508.50
30 Jun 26
-8.00
-1.43%
-51.00
-9.12%
58,343,600
Jul 26
538.00
31 Jul 26
+ 29.50
+ 5.27%
-21.50
-3.84%
59,790,664
Aug 26
522.00
26 Aug 26
-16.00
-2.86%
-37.50
-6.70%
61,190,680
Sep 26
474.60
30 Sep 26
-47.40
-8.47%
-84.90
-15.17%
66,253,232
Oct 26
456.20
21 Oct 26
-18.40
-3.29%
-103.30
-18.46%
71,268,128

The Unite Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
297.08 ( 31 Dec 09 )
192.53 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -104.55 )
Cum % Mvmt ( -35.19% )
104,031,296
Calendar Year End ( 2011 )
192.53 ( 31 Dec 10 )
166.64 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.89 )
Cum % Mvmt ( -13.45% )
72,445,344
Calendar Year End ( 2012 )
166.64 ( 30 Dec 11 )
274.07 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 107.42 )
Cum % Mvmt ( + 64.46% )
73,323,048
Calendar Year End ( 2013 )
274.07 ( 31 Dec 12 )
399.35 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 125.28 )
Cum % Mvmt ( + 45.71% )
60,528,212
Calendar Year End ( 2014 )
399.35 ( 31 Dec 13 )
465.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 65.65 )
Cum % Mvmt ( + 16.44% )
76,785,552
Calendar Year End ( 2015 )
465.00 ( 31 Dec 14 )
656.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 191.00 )
Cum % Mvmt ( + 41.08% )
114,828,920
Calendar Year End ( 2016 )
656.00 ( 31 Dec 15 )
606.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -50.00 )
Cum % Mvmt ( -7.62% )
133,537,896
Calendar Year End ( 2017 )
606.00 ( 30 Dec 16 )
805.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 199.00 )
Cum % Mvmt ( + 32.84% )
149,418,256
Calendar Year End ( 2018 )
805.00 ( 29 Dec 17 )
806.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.00 )
Cum % Mvmt ( + 0.12% )
179,489,984
Calendar Year End ( 2019 )
806.00 ( 31 Dec 18 )
1,260.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 454.00 )
Cum % Mvmt ( + 56.33% )
181,423,392
Calendar Year End ( 2020 )
1,260.00 ( 31 Dec 19 )
1,045.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -215.00 )
Cum % Mvmt ( -17.06% )
258,842,368
Calendar Year End ( 2021 )
1,045.00 ( 31 Dec 20 )
1,110.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 65.50 )
Cum % Mvmt ( + 6.27% )
163,204,208
Calendar Year End ( 2022 )
1,110.50 ( 31 Dec 21 )
910.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -200.50 )
Cum % Mvmt ( -18.05% )
210,473,664
Calendar Year End ( 2023 )
910.00 ( 30 Dec 22 )
1,044.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 134.00 )
Cum % Mvmt ( + 14.73% )
217,289,632
Calendar Year End ( 2024 )
1,044.00 ( 29 Dec 23 )
806.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -237.50 )
Cum % Mvmt ( -22.75% )
174,849,216
Calendar Year End ( 2025 )
806.50 ( 31 Dec 24 )
559.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -247.00 )
Cum % Mvmt ( -30.63% )
298,696,992
Calendar Year End ( 0 )
559.50 ( 31 Dec 25 )
456.20 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -103.30 )
Cum % Mvmt ( -18.46% )
71,268,128
Jan 10
285.97
29 Jan 10
-11.11
-3.74%
-11.11
-3.74%
11,586,075
Feb 10
288.25
26 Feb 10
+2.28
+ 0.77%
-8.83
-2.97%
9,569,254
Mar 10
256.01
31 Mar 10
-32.24
-10.85%
-41.07
-13.82%
21,389,202
Apr 10
216.83
30 Apr 10
-39.18
-13.19%
-80.25
-27.01%
7,307,640
May 10
190.45
28 May 10
-26.39
-8.88%
-106.63
-35.89%
10,173,461
Jun 10
172.59
30 Jun 10
-17.85
-6.01%
-124.49
-41.90%
8,621,300
Jul 10
188.17
30 Jul 10
+15.57
+ 5.24%
-108.91
-36.66%
7,356,849
Aug 10
186.48
31 Aug 10
-1.69
-0.57%
-110.60
-37.23%
6,325,837
Sep 10
218.22
30 Sep 10
+31.74
+ 10.68%
-78.86
-26.54%
5,651,343
Oct 10
206.32
29 Oct 10
-11.90
-4.01%
-90.76
-30.55%
5,956,655
Nov 10
185.69
30 Nov 10
-20.63
-6.94%
-111.39
-37.50%
5,121,581
Dec 10
192.53
31 Dec 10
+6.84
+ 2.30%
-104.55
-35.19%
4,972,105
Jan 11
201.36
31 Jan 11
+8.83
+ 4.59%
+ 8.83
+4.59%
4,079,727
Feb 11
198.78
28 Feb 11
-2.58
-1.34%
+ 6.25
+3.25%
4,585,466
Mar 11
214.25
31 Mar 11
+15.47
+ 8.04%
+ 21.72
+11.28%
7,517,194
Apr 11
212.97
28 Apr 11
-1.29
-0.67%
+ 20.43
+10.61%
4,080,693
May 11
213.96
31 May 11
+0.99
+ 0.52%
+ 21.43
+11.13%
4,784,706
Jun 11
215.84
30 Jun 11
+1.88
+ 0.98%
+ 23.31
+12.11%
9,015,126
Jul 11
209.79
29 Jul 11
-6.05
-3.14%
+ 17.26
+8.96%
6,452,021
Aug 11
176.86
31 Aug 11
-32.93
-17.10%
-15.67
-8.14%
8,142,683
Sep 11
164.66
30 Sep 11
-12.20
-6.34%
-27.87
-14.48%
7,620,816
Oct 11
175.37
31 Oct 11
+10.71
+ 5.56%
-17.16
-8.91%
5,060,615
Nov 11
176.07
30 Nov 11
+0.69
+ 0.36%
-16.47
-8.55%
7,252,707
Dec 11
166.64
30 Dec 11
-9.42
-4.89%
-25.89
-13.45%
3,853,595
Jan 12
176.56
31 Jan 12
+9.92
+ 5.95%
+ 9.92
+5.95%
6,815,234
Feb 12
183.51
29 Feb 12
+6.94
+ 4.17%
+ 16.86
+10.12%
4,743,140
Mar 12
195.41
30 Mar 12
+11.90
+ 7.14%
+ 28.77
+17.26%
11,301,223
Apr 12
193.67
30 Apr 12
-1.74
-1.04%
+ 27.03
+16.22%
6,505,404
May 12
186.73
31 May 12
-6.94
-4.17%
+ 20.09
+12.05%
3,109,828
Jun 12
191.44
29 Jun 12
+4.71
+ 2.83%
+ 24.80
+14.88%
3,791,213
Jul 12
210.29
31 Jul 12
+18.85
+ 11.31%
+ 43.64
+26.19%
3,610,976
Aug 12
243.02
31 Aug 12
+32.73
+ 19.64%
+ 76.38
+45.83%
5,707,978
Sep 12
261.47
28 Sep 12
+18.45
+ 11.07%
+ 94.83
+56.90%
9,954,306
Oct 12
280.81
31 Oct 12
+19.34
+ 11.61%
+ 114.17
+68.51%
10,978,824
Nov 12
263.95
30 Nov 12
-16.86
-10.12%
+ 97.31
+58.39%
3,877,632
Dec 12
274.07
31 Dec 12
+10.12
+ 6.07%
+ 107.42
+64.46%
2,927,292
Jan 13
282.60
31 Jan 13
+8.53
+ 3.11%
+ 8.53
+3.11%
5,021,748
Feb 13
287.76
28 Feb 13
+5.16
+ 1.88%
+ 13.69
+4.99%
4,237,598
Mar 13
318.41
28 Mar 13
+30.65
+ 11.18%
+ 44.34
+16.18%
5,398,491
Apr 13
344.99
30 Apr 13
+26.58
+ 9.70%
+ 70.92
+25.88%
7,653,263
May 13
358.28
31 May 13
+13.29
+ 4.85%
+ 84.21
+30.73%
4,207,019
Jun 13
359.17
28 Jun 13
+0.89
+ 0.33%
+ 85.11
+31.05%
7,654,546
Jul 13
387.15
31 Jul 13
+27.97
+ 10.21%
+ 113.08
+41.26%
4,699,633
Aug 13
355.21
30 Aug 13
-31.94
-11.65%
+ 81.14
+29.61%
3,733,578
Sep 13
391.71
30 Sep 13
+36.50
+ 13.32%
+ 117.64
+42.92%
4,444,492
Oct 13
392.80
31 Oct 13
+1.09
+ 0.40%
+ 118.73
+43.32%
5,347,049
Nov 13
394.49
29 Nov 13
+1.69
+ 0.62%
+ 120.42
+43.94%
4,263,438
Dec 13
399.35
31 Dec 13
+4.86
+ 1.77%
+ 125.28
+45.71%
3,867,355
Jan 14
406.49
31 Jan 14
+7.14
+ 1.79%
+ 7.14
+1.79%
6,494,961
Feb 14
444.98
28 Feb 14
+38.49
+ 9.64%
+ 45.63
+11.43%
4,914,030
Mar 14
434.00
31 Mar 14
-10.98
-2.75%
+ 34.65
+8.68%
5,034,025
Apr 14
422.50
30 Apr 14
-11.50
-2.88%
+ 23.15
+5.80%
4,792,839
May 14
421.80
30 May 14
-0.70
-0.18%
+ 22.45
+5.62%
6,394,806
Jun 14
394.00
30 Jun 14
-27.80
-6.96%
-5.35
-1.34%
7,966,711
Jul 14
406.60
31 Jul 14
+12.60
+ 3.16%
+ 7.25
+1.82%
5,474,063
Aug 14
438.00
29 Aug 14
+31.40
+ 7.86%
+ 38.65
+9.68%
4,579,556
Sep 14
424.50
30 Sep 14
-13.50
-3.38%
+ 25.15
+6.30%
13,758,712
Oct 14
427.00
31 Oct 14
+2.50
+ 0.63%
+ 27.65
+6.92%
5,743,419
Nov 14
461.70
28 Nov 14
+34.70
+ 8.69%
+ 62.35
+15.61%
6,051,957
Dec 14
465.00
31 Dec 14
+3.30
+ 0.83%
+ 65.65
+16.44%
5,580,478
Jan 15
489.90
30 Jan 15
+24.90
+ 5.35%
+ 24.90
+5.35%
6,012,075
Feb 15
550.00
27 Feb 15
+60.10
+ 12.92%
+ 85.00
+18.28%
7,537,228
Mar 15
585.50
31 Mar 15
+35.50
+ 7.63%
+ 120.50
+25.91%
10,375,847
Apr 15
599.00
30 Apr 15
+13.50
+ 2.90%
+ 134.00
+28.82%
11,723,104
May 15
622.50
29 May 15
+23.50
+ 5.05%
+ 157.50
+33.87%
9,164,228
Jun 15
571.50
30 Jun 15
-51.00
-10.97%
+ 106.50
+22.90%
14,965,141
Jul 15
631.00
31 Jul 15
+59.50
+ 12.80%
+ 166.00
+35.70%
9,293,044
Aug 15
649.00
28 Aug 15
+18.00
+ 3.87%
+ 184.00
+39.57%
15,040,724
Sep 15
653.00
30 Sep 15
+4.00
+ 0.86%
+ 188.00
+40.43%
10,019,652
Oct 15
665.00
30 Oct 15
+12.00
+ 2.58%
+ 200.00
+43.01%
6,321,882
Nov 15
674.00
30 Nov 15
+9.00
+ 1.94%
+ 209.00
+44.95%
7,486,062
Dec 15
656.00
31 Dec 15
-18.00
-3.87%
+ 191.00
+41.08%
6,889,930
Jan 16
643.00
29 Jan 16
-13.00
-1.98%
-13.00
-1.98%
8,039,825
Feb 16
611.00
29 Feb 16
-32.00
-4.88%
-45.00
-6.86%
9,955,826
Mar 16
636.50
31 Mar 16
+25.50
+ 3.89%
-19.50
-2.97%
8,494,866
Apr 16
632.50
29 Apr 16
-4.00
-0.61%
-23.50
-3.58%
7,624,574
May 16
656.50
31 May 16
+24.00
+ 3.66%
+ 0.50
+0.08%
6,043,310
Jun 16
620.00
30 Jun 16
-36.50
-5.56%
-36.00
-5.49%
13,822,309
Jul 16
633.50
29 Jul 16
+13.50
+ 2.06%
-22.50
-3.43%
14,583,956
Aug 16
626.50
31 Aug 16
-7.00
-1.07%
-29.50
-4.50%
9,417,407
Sep 16
634.50
30 Sep 16
+8.00
+ 1.22%
-21.50
-3.28%
12,647,802
Oct 16
553.50
31 Oct 16
-81.00
-12.35%
-102.50
-15.63%
15,609,551
Nov 16
559.00
30 Nov 16
+5.50
+ 0.84%
-97.00
-14.79%
15,470,608
Dec 16
606.00
30 Dec 16
+47.00
+ 7.16%
-50.00
-7.62%
11,827,860
Jan 17
586.50
31 Jan 17
-19.50
-3.22%
-19.50
-3.22%
11,503,987
Feb 17
625.00
28 Feb 17
+38.50
+ 6.35%
+ 19.00
+3.14%
10,704,930
Mar 17
636.50
31 Mar 17
+11.50
+ 1.90%
+ 30.50
+5.03%
15,733,312
Apr 17
647.00
28 Apr 17
+10.50
+ 1.73%
+ 41.00
+6.77%
14,301,254
May 17
630.00
31 May 17
-17.00
-2.81%
+ 24.00
+3.96%
16,645,286
Jun 17
649.00
30 Jun 17
+19.00
+ 3.14%
+ 43.00
+7.10%
18,575,352
Jul 17
671.00
31 Jul 17
+22.00
+ 3.63%
+ 65.00
+10.73%
11,211,622
Aug 17
693.00
31 Aug 17
+22.00
+ 3.63%
+ 87.00
+14.36%
8,346,065
Sep 17
687.50
29 Sep 17
-5.50
-0.91%
+ 81.50
+13.45%
11,665,548
Oct 17
703.00
31 Oct 17
+15.50
+ 2.56%
+ 97.00
+16.01%
12,651,311
Nov 17
717.50
30 Nov 17
+14.50
+ 2.39%
+ 111.50
+18.40%
9,469,179
Dec 17
805.00
29 Dec 17
+87.50
+ 14.44%
+ 199.00
+32.84%
8,610,411
Jan 18
797.00
31 Jan 18
-8.00
-0.99%
-8.00
-0.99%
11,558,252
Feb 18
761.50
28 Feb 18
-35.50
-4.41%
-43.50
-5.40%
14,831,974
Mar 18
791.50
29 Mar 18
+30.00
+ 3.73%
-13.50
-1.68%
16,394,947
Apr 18
833.50
30 Apr 18
+42.00
+ 5.22%
+ 28.50
+3.54%
13,390,349
May 18
849.50
31 May 18
+16.00
+ 1.99%
+ 44.50
+5.53%
13,817,063
Jun 18
861.00
29 Jun 18
+11.50
+ 1.43%
+ 56.00
+6.96%
20,089,636
Jul 18
876.00
31 Jul 18
+15.00
+ 1.86%
+ 71.00
+8.82%
13,511,407
Aug 18
886.50
31 Aug 18
+10.50
+ 1.30%
+ 81.50
+10.12%
9,238,268
Sep 18
893.00
28 Sep 18
+6.50
+ 0.81%
+ 88.00
+10.93%
17,522,288
Oct 18
852.50
31 Oct 18
-40.50
-5.03%
+ 47.50
+5.90%
22,329,444
Nov 18
834.00
30 Nov 18
-18.50
-2.30%
+ 29.00
+3.60%
13,222,149
Dec 18
806.00
31 Dec 18
-28.00
-3.48%
+ 1.00
+0.12%
13,584,214
Jan 19
910.50
31 Jan 19
+104.50
+ 12.97%
+ 104.50
+12.97%
13,770,005
Feb 19
915.50
28 Feb 19
+5.00
+ 0.62%
+ 109.50
+13.59%
14,593,101
Mar 19
917.50
29 Mar 19
+2.00
+ 0.25%
+ 111.50
+13.83%
15,088,628
Apr 19
942.00
30 Apr 19
+24.50
+ 3.04%
+ 136.00
+16.87%
13,694,496
May 19
949.50
31 May 19
+7.50
+ 0.93%
+ 143.50
+17.80%
11,867,094
Jun 19
974.50
28 Jun 19
+25.00
+ 3.10%
+ 168.50
+20.91%
12,071,847
Jul 19
1,032.00
31 Jul 19
+57.50
+ 7.13%
+ 226.00
+28.04%
23,041,472
Aug 19
1,047.00
30 Aug 19
+15.00
+ 1.86%
+ 241.00
+29.90%
14,415,292
Sep 19
1,092.00
30 Sep 19
+45.00
+ 5.58%
+ 286.00
+35.48%
13,695,113
Oct 19
1,125.00
31 Oct 19
+33.00
+ 4.09%
+ 319.00
+39.58%
16,021,062
Nov 19
1,251.00
29 Nov 19
+126.00
+ 15.63%
+ 445.00
+55.21%
13,770,042
Dec 19
1,260.00
31 Dec 19
+9.00
+ 1.12%
+ 454.00
+56.33%
19,395,232
Jan 20
1,272.00
31 Jan 20
+12.00
+ 0.95%
+ 12.00
+0.95%
12,370,449
Feb 20
1,133.00
28 Feb 20
-139.00
-11.03%
-127.00
-10.08%
12,613,755
Mar 20
801.50
31 Mar 20
-331.50
-26.31%
-458.50
-36.39%
38,780,472
Apr 20
875.50
30 Apr 20
+74.00
+ 5.87%
-384.50
-30.52%
23,049,340
May 20
868.50
29 May 20
-7.00
-0.56%
-391.50
-31.07%
25,946,704
Jun 20
940.00
30 Jun 20
+71.50
+ 5.67%
-320.00
-25.40%
35,504,808
Jul 20
939.00
31 Jul 20
-1.00
-0.08%
-321.00
-25.48%
28,860,008
Aug 20
967.50
28 Aug 20
+28.50
+ 2.26%
-292.50
-23.21%
12,363,335
Sep 20
839.00
30 Sep 20
-128.50
-10.20%
-421.00
-33.41%
18,748,996
Oct 20
833.00
30 Oct 20
-6.00
-0.48%
-427.00
-33.89%
15,195,627
Nov 20
989.50
30 Nov 20
+156.50
+ 12.42%
-270.50
-21.47%
21,313,576
Dec 20
1,045.00
31 Dec 20
+55.50
+ 4.40%
-215.00
-17.06%
14,095,295
Jan 21
960.00
29 Jan 21
-85.00
-8.13%
-85.00
-8.13%
12,234,290
Feb 21
971.00
26 Feb 21
+11.00
+ 1.05%
-74.00
-7.08%
16,608,257
Mar 21
1,067.00
31 Mar 21
+96.00
+ 9.19%
+ 22.00
+2.11%
16,996,552
Apr 21
1,165.00
30 Apr 21
+98.00
+ 9.38%
+ 120.00
+11.48%
12,897,102
May 21
1,135.00
28 May 21
-30.00
-2.87%
+ 90.00
+8.61%
14,277,040
Jun 21
1,074.00
30 Jun 21
-61.00
-5.84%
+ 29.00
+2.78%
14,494,885
Jul 21
1,157.50
30 Jul 21
+83.50
+ 7.99%
+ 112.50
+10.77%
11,724,606
Aug 21
1,222.50
31 Aug 21
+65.00
+ 6.22%
+ 177.50
+16.99%
9,233,960
Sep 21
1,088.00
30 Sep 21
-134.50
-12.87%
+ 43.00
+4.11%
14,060,125
Oct 21
1,088.50
29 Oct 21
+0.50
+ 0.05%
+ 43.50
+4.16%
14,909,426
Nov 21
1,061.00
30 Nov 21
-27.50
-2.63%
+ 16.00
+1.53%
12,125,138
Dec 21
1,110.50
31 Dec 21
+49.50
+ 4.74%
+ 65.50
+6.27%
13,642,827
Jan 22
1,034.00
31 Jan 22
-76.50
-6.89%
-76.50
-6.89%
9,557,355
Feb 22
1,068.00
28 Feb 22
+34.00
+ 3.06%
-42.50
-3.83%
10,906,918
Mar 22
1,158.00
31 Mar 22
+90.00
+ 8.10%
+ 47.50
+4.28%
17,672,052
Apr 22
1,135.00
29 Apr 22
-23.00
-2.07%
+ 24.50
+2.21%
15,717,583
May 22
1,158.00
31 May 22
+23.00
+ 2.07%
+ 47.50
+4.28%
20,500,948
Jun 22
1,064.00
30 Jun 22
-94.00
-8.46%
-46.50
-4.19%
27,368,980
Jul 22
1,165.00
29 Jul 22
+101.00
+ 9.10%
+ 54.50
+4.91%
15,937,599
Aug 22
1,051.00
31 Aug 22
-114.00
-10.27%
-59.50
-5.36%
13,357,136
Sep 22
858.50
30 Sep 22
-192.50
-17.33%
-252.00
-22.69%
31,431,452
Oct 22
829.50
14 Oct 22
-29.00
-2.61%
-281.00
-25.30%
15,980,254
Nov 22
922.50
30 Nov 22
+93.00
+ 8.37%
-188.00
-16.93%
13,361,069
Dec 22
910.00
30 Dec 22
-12.50
-1.13%
-200.50
-18.05%
18,682,312
Jan 23
997.00
31 Jan 23
+87.00
+ 9.56%
+ 87.00
+9.56%
17,962,128
Feb 23
983.00
28 Feb 23
-14.00
-1.54%
+ 73.00
+8.02%
14,126,936
Mar 23
959.50
31 Mar 23
-23.50
-2.58%
+ 49.50
+5.44%
19,303,104
Apr 23
959.00
28 Apr 23
-0.50
-0.05%
+ 49.00
+5.38%
16,969,896
May 23
895.00
31 May 23
-64.00
-7.03%
-15.00
-1.65%
11,595,420
Jun 23
870.00
30 Jun 23
-25.00
-2.75%
-40.00
-4.40%
21,166,650
Jul 23
973.50
31 Jul 23
+103.50
+ 11.37%
+ 63.50
+6.98%
23,590,566
Aug 23
940.50
31 Aug 23
-33.00
-3.63%
+ 30.50
+3.35%
15,222,268
Sep 23
897.50
29 Sep 23
-43.00
-4.73%
-12.50
-1.37%
17,190,092
Oct 23
868.50
31 Oct 23
-29.00
-3.19%
-41.50
-4.56%
19,839,004
Nov 23
971.00
30 Nov 23
+102.50
+ 11.26%
+ 61.00
+6.70%
24,820,686
Dec 23
1,044.00
29 Dec 23
+73.00
+ 8.02%
+ 134.00
+14.73%
15,502,891
Jan 24
1,017.00
31 Jan 24
-27.00
-2.59%
-27.00
-2.59%
10,498,038
Feb 24
960.00
29 Feb 24
-57.00
-5.46%
-84.00
-8.05%
10,939,438
Mar 24
978.00
28 Mar 24
+18.00
+ 1.72%
-66.00
-6.32%
12,386,378
Apr 24
928.00
30 Apr 24
-50.00
-4.79%
-116.00
-11.11%
14,461,530
May 24
931.50
31 May 24
+3.50
+ 0.34%
-112.50
-10.78%
14,094,748
Jun 24
892.00
28 Jun 24
-39.50
-3.78%
-152.00
-14.56%
14,536,804
Jul 24
953.00
31 Jul 24
+61.00
+ 5.84%
-91.00
-8.72%
24,787,202
Aug 24
957.50
30 Aug 24
+4.50
+ 0.43%
-86.50
-8.29%
14,670,719
Sep 24
940.00
30 Sep 24
-17.50
-1.68%
-104.00
-9.96%
15,232,416
Oct 24
875.50
31 Oct 24
-64.50
-6.18%
-168.50
-16.14%
13,795,440
Nov 24
882.00
29 Nov 24
+6.50
+ 0.62%
-162.00
-15.52%
14,498,825
Dec 24
806.50
31 Dec 24
-75.50
-7.23%
-237.50
-22.75%
14,947,680
Jan 25
857.00
31 Jan 25
+50.50
+ 6.26%
+ 50.50
+6.26%
18,155,832
Feb 25
835.50
28 Feb 25
-21.50
-2.67%
+ 29.00
+3.60%
16,283,143
Mar 25
814.00
31 Mar 25
-21.50
-2.67%
+ 7.50
+0.93%
15,287,401
Apr 25
860.50
30 Apr 25
+46.50
+ 5.77%
+ 54.00
+6.70%
21,654,152
May 25
861.00
30 May 25
+0.50
+ 0.06%
+ 54.50
+6.76%
16,536,919
Jun 25
847.50
30 Jun 25
-13.50
-1.67%
+ 41.00
+5.08%
18,144,432
Jul 25
748.50
31 Jul 25
-99.00
-12.28%
-58.00
-7.19%
15,800,809
Aug 25
698.00
29 Aug 25
-50.50
-6.26%
-108.50
-13.45%
15,831,809
Sep 25
719.00
30 Sep 25
+21.00
+ 2.60%
-87.50
-10.85%
35,305,952
Oct 25
567.00
31 Oct 25
-152.00
-18.85%
-239.50
-29.70%
48,016,584
Nov 25
528.00
28 Nov 25
-39.00
-4.84%
-278.50
-34.53%
38,599,688
Dec 25
559.50
31 Dec 25
+31.50
+ 3.91%
-247.00
-30.63%
43,918,140
Jan 26
566.00
30 Jan 26
+6.50
+ 1.16%
+ 6.50
+1.16%
42,952,020
Feb 26
504.00
27 Feb 26
-62.00
-11.08%
-55.50
-9.92%
48,582,672
Mar 26
455.00
31 Mar 26
-49.00
-8.76%
-104.50
-18.68%
50,258,752
Apr 26
458.60
29 Apr 26
+3.60
+ 0.64%
-100.90
-18.03%
52,526,344
May 26
516.50
29 May 26
+57.90
+ 10.35%
-43.00
-7.69%
55,958,864
Jun 26
508.50
30 Jun 26
-8.00
-1.43%
-51.00
-9.12%
58,343,600
Jul 26
538.00
31 Jul 26
+29.50
+ 5.27%
-21.50
-3.84%
59,790,664
Aug 26
522.00
26 Aug 26
-16.00
-2.86%
-37.50
-6.70%
61,190,680
Sep 26
474.60
30 Sep 26
-47.40
-8.47%
-84.90
-15.17%
66,253,232
Oct 26
456.20
21 Oct 26
-18.40
-3.29%
-103.30
-18.46%
71,268,128