FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Gulf Marine Services PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Gulf Marine Services PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Gulf Marine Services PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
100.00 ( 31 Dec 14 )
101.88 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 1.88% )
Volume : 34,467,656
Calendar Year End ( 2016 )
101.88 ( 31 Dec 15 )
49.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -52.88 )
Cum % Mvmt ( -51.90% )
Volume : 88,267,056
Calendar Year End ( 2017 )
49.00 ( 30 Dec 16 )
45.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -8.16% )
Volume : 107,744,040
Calendar Year End ( 2018 )
45.00 ( 29 Dec 17 )
10.40 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.60 )
Cum % Mvmt ( -76.89% )
Volume : 209,280,112
Calendar Year End ( 2019 )
10.40 ( 31 Dec 18 )
7.29 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.11 )
Cum % Mvmt ( -29.90% )
Volume : 235,935,616
Calendar Year End ( 2020 )
7.29 ( 31 Dec 19 )
6.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.14 )
Cum % Mvmt ( -15.64% )
Volume : 239,751,584
Calendar Year End ( 2021 )
6.15 ( 31 Dec 20 )
5.76 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.39 )
Cum % Mvmt ( -6.34% )
Volume : 1,009,376,192
Calendar Year End ( 2022 )
5.76 ( 31 Dec 21 )
4.65 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -19.27% )
Volume : 315,523,296
Calendar Year End ( 2023 )
4.65 ( 30 Dec 22 )
14.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.85 )
Cum % Mvmt ( + 211.83% )
Volume : 338,791,232
Calendar Year End ( 2024 )
14.50 ( 29 Dec 23 )
15.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 4.14% )
Volume : 709,988,544
Calendar Year End ( 2025 )
15.10 ( 31 Dec 24 )
19.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.40 )
Cum % Mvmt ( + 29.14% )
Volume : 609,828,160
Calendar Year End ( 0 )
19.50 ( 31 Dec 25 )
19.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -1.44% )
Volume : 158,365,088
Jan 15
114.00
30 Jan 15
+ 14.00
+ 14.00%
+ 14.00
+ 14.00%
3,456,720
Feb 15
115.00
27 Feb 15
+ 1.00
+ 1.00%
+ 15.00
+ 15.00%
2,207,093
Mar 15
125.25
31 Mar 15
+ 10.25
+ 10.25%
+ 25.25
+ 25.25%
2,434,812
Apr 15
120.00
30 Apr 15
-5.25
-5.25%
+ 20.00
+ 20.00%
4,670,330
May 15
118.00
29 May 15
-2.00
-2.00%
+ 18.00
+ 18.00%
5,433,832
Jun 15
121.00
30 Jun 15
+ 3.00
+ 3.00%
+ 21.00
+ 21.00%
1,760,237
Jul 15
124.75
31 Jul 15
+ 3.75
+ 3.75%
+ 24.75
+ 24.75%
2,015,793
Aug 15
115.25
28 Aug 15
-9.50
-9.50%
+ 15.25
+ 15.25%
3,778,354
Sep 15
115.00
30 Sep 15
-0.25
-0.25%
+ 15.00
+ 15.00%
3,080,628
Oct 15
116.50
30 Oct 15
+ 1.50
+ 1.50%
+ 16.50
+ 16.50%
1,912,796
Nov 15
99.75
30 Nov 15
-16.75
-16.75%
-0.25
-0.25%
2,528,307
Dec 15
101.88
31 Dec 15
+ 2.13
+ 2.13%
+ 1.88
+ 1.88%
1,188,754
Jan 16
86.00
29 Jan 16
-15.88
-15.58%
-15.88
-15.58%
2,359,554
Feb 16
73.75
29 Feb 16
-12.25
-12.02%
-28.13
-27.61%
2,966,901
Mar 16
65.75
31 Mar 16
-8.00
-7.85%
-36.13
-35.46%
5,264,039
Apr 16
49.00
29 Apr 16
-16.75
-16.44%
-52.88
-51.90%
9,113,759
May 16
54.00
31 May 16
+ 5.00
+ 4.91%
-47.88
-46.99%
13,860,247
Jun 16
47.00
30 Jun 16
-7.00
-6.87%
-54.88
-53.87%
6,220,189
Jul 16
32.50
29 Jul 16
-14.50
-14.23%
-69.38
-68.10%
13,202,581
Aug 16
45.50
31 Aug 16
+ 13.00
+ 12.76%
-56.38
-55.34%
13,398,705
Sep 16
50.25
30 Sep 16
+ 4.75
+ 4.66%
-51.63
-50.67%
8,573,565
Oct 16
45.25
31 Oct 16
-5.00
-4.91%
-56.63
-55.58%
6,954,891
Nov 16
49.00
30 Nov 16
+ 3.75
+ 3.68%
-52.88
-51.90%
2,864,889
Dec 16
49.00
30 Dec 16
+ 0.00
+ 0.00%
-52.88
-51.90%
3,487,736
Jan 17
67.75
31 Jan 17
+ 18.75
+ 38.27%
+ 18.75
+ 38.27%
13,294,722
Feb 17
65.00
28 Feb 17
-2.75
-5.61%
+ 16.00
+ 32.65%
3,289,253
Mar 17
70.00
31 Mar 17
+ 5.00
+ 10.20%
+ 21.00
+ 42.86%
6,536,790
Apr 17
71.63
28 Apr 17
+ 1.63
+ 3.32%
+ 22.63
+ 46.17%
2,012,414
May 17
65.75
31 May 17
-5.88
-11.99%
+ 16.75
+ 34.18%
54,285,024
Jun 17
55.00
30 Jun 17
-10.75
-21.94%
+ 6.00
+ 12.24%
4,515,694
Jul 17
61.75
31 Jul 17
+ 6.75
+ 13.78%
+ 12.75
+ 26.02%
2,538,961
Aug 17
45.00
31 Aug 17
-16.75
-34.18%
-4.00
-8.16%
9,882,100
Sep 17
48.00
29 Sep 17
+ 3.00
+ 6.12%
-1.00
-2.04%
1,946,686
Oct 17
53.75
31 Oct 17
+ 5.75
+ 11.73%
+ 4.75
+ 9.69%
3,609,043
Nov 17
51.25
30 Nov 17
-2.50
-5.10%
+ 2.25
+ 4.59%
2,866,435
Dec 17
45.00
29 Dec 17
-6.25
-12.76%
-4.00
-8.16%
2,966,922
Jan 18
48.00
31 Jan 18
+ 3.00
+ 6.67%
+ 3.00
+ 6.67%
8,312,202
Feb 18
42.70
28 Feb 18
-5.30
-11.78%
-2.30
-5.11%
1,176,635
Mar 18
35.00
29 Mar 18
-7.70
-17.11%
-10.00
-22.22%
4,236,113
Apr 18
35.00
30 Apr 18
+ 0.00
+ 0.00%
-10.00
-22.22%
26,931,896
May 18
47.50
31 May 18
+ 12.50
+ 27.78%
+ 2.50
+ 5.56%
23,033,596
Jun 18
41.60
29 Jun 18
-5.90
-13.11%
-3.40
-7.56%
40,658,760
Jul 18
40.40
31 Jul 18
-1.20
-2.67%
-4.60
-10.22%
2,230,237
Aug 18
45.20
31 Aug 18
+ 4.80
+ 10.67%
+ 0.20
+ 0.44%
3,853,326
Sep 18
47.70
28 Sep 18
+ 2.50
+ 5.56%
+ 2.70
+ 6.00%
6,034,847
Oct 18
41.30
31 Oct 18
-6.40
-14.22%
-3.70
-8.22%
4,078,156
Nov 18
35.50
30 Nov 18
-5.80
-12.89%
-9.50
-21.11%
6,569,193
Dec 18
10.40
31 Dec 18
-25.10
-55.78%
-34.60
-76.89%
82,165,152
Jan 19
20.00
31 Jan 19
+ 9.60
+ 92.31%
+ 9.60
+ 92.31%
117,551,280
Feb 19
17.88
28 Feb 19
-2.13
-20.43%
+ 7.48
+ 71.88%
12,190,197
Mar 19
14.50
29 Mar 19
-3.38
-32.45%
+ 4.10
+ 39.42%
11,796,541
Apr 19
12.30
30 Apr 19
-2.20
-21.15%
+ 1.90
+ 18.27%
4,549,328
May 19
9.10
31 May 19
-3.20
-30.77%
-1.30
-12.50%
8,847,488
Jun 19
9.30
28 Jun 19
+ 0.20
+ 1.92%
-1.10
-10.58%
26,187,440
Jul 19
9.50
31 Jul 19
+ 0.20
+ 1.92%
-0.90
-8.65%
5,484,620
Aug 19
7.69
30 Aug 19
-1.81
-17.40%
-2.71
-26.06%
5,028,766
Sep 19
5.74
30 Sep 19
-1.95
-18.75%
-4.66
-44.81%
19,764,872
Oct 19
8.25
31 Oct 19
+ 2.51
+ 24.13%
-2.15
-20.67%
11,118,508
Nov 19
8.05
29 Nov 19
-0.20
-1.92%
-2.35
-22.60%
2,362,693
Dec 19
7.29
31 Dec 19
-0.76
-7.31%
-3.11
-29.90%
11,053,883
Jan 20
8.99
31 Jan 20
+ 1.70
+ 23.32%
+ 1.70
+ 23.32%
17,014,004
Feb 20
5.58
28 Feb 20
-3.41
-46.78%
-1.71
-23.46%
5,309,412
Mar 20
3.20
31 Mar 20
-2.38
-32.65%
-4.09
-56.10%
51,941,004
Apr 20
6.32
30 Apr 20
+ 3.12
+ 42.80%
-0.97
-13.31%
20,512,632
May 20
9.25
29 May 20
+ 2.93
+ 40.19%
+ 1.96
+ 26.89%
53,579,000
Jun 20
12.57
30 Jun 20
+ 3.32
+ 45.61%
+ 5.28
+ 72.50%
49,549,124
Jul 20
10.25
31 Jul 20
-2.32
-31.89%
+ 2.96
+ 40.60%
1,777,500
Aug 20
11.32
28 Aug 20
+ 1.07
+ 14.75%
+ 4.03
+ 55.35%
3,815,361
Sep 20
9.80
30 Sep 20
-1.53
-20.99%
+ 2.51
+ 34.36%
5,317,729
Oct 20
6.34
30 Oct 20
-3.45
-47.39%
-0.95
-13.03%
4,199,877
Nov 20
8.35
30 Nov 20
+ 2.01
+ 27.57%
+ 1.06
+ 14.54%
17,964,048
Dec 20
6.15
31 Dec 20
-2.20
-30.18%
-1.14
-15.64%
8,771,895
Jan 21
5.22
29 Jan 21
-0.93
-15.04%
-0.93
-15.04%
13,328,230
Feb 21
5.98
26 Feb 21
+ 0.76
+ 12.28%
-0.17
-2.76%
11,589,861
Mar 21
6.90
31 Mar 21
+ 0.92
+ 14.96%
+ 0.75
+ 12.20%
20,138,338
Apr 21
7.08
30 Apr 21
+ 0.18
+ 2.93%
+ 0.93
+ 15.12%
7,785,215
May 21
6.95
28 May 21
-0.13
-2.11%
+ 0.80
+ 13.01%
6,414,878
Jun 21
3.15
30 Jun 21
-3.80
-61.79%
-3.00
-48.78%
374,413,600
Jul 21
3.80
30 Jul 21
+ 0.65
+ 10.57%
-2.35
-38.21%
137,758,496
Aug 21
4.09
31 Aug 21
+ 0.29
+ 4.63%
-2.07
-33.58%
132,742,120
Sep 21
3.69
30 Sep 21
-0.39
-6.42%
-2.46
-40.00%
77,881,920
Oct 21
5.32
29 Oct 21
+ 1.63
+ 26.50%
-0.83
-13.50%
164,967,344
Nov 21
5.25
30 Nov 21
-0.07
-1.14%
-0.90
-14.63%
36,862,456
Dec 21
5.76
31 Dec 21
+ 0.51
+ 8.29%
-0.39
-6.34%
25,493,728
Jan 22
5.50
31 Jan 22
-0.26
-4.51%
-0.26
-4.51%
36,770,288
Feb 22
6.54
28 Feb 22
+ 1.04
+ 18.06%
+ 0.78
+ 13.54%
23,595,932
Mar 22
6.66
31 Mar 22
+ 0.12
+ 2.08%
+ 0.90
+ 15.62%
36,571,664
Apr 22
6.99
29 Apr 22
+ 0.33
+ 5.73%
+ 1.23
+ 21.35%
22,626,712
May 22
6.90
31 May 22
-0.09
-1.56%
+ 1.14
+ 19.79%
26,783,850
Jun 22
6.20
30 Jun 22
-0.70
-12.15%
+ 0.44
+ 7.64%
18,093,740
Jul 22
5.35
29 Jul 22
-0.85
-14.76%
-0.41
-7.12%
20,644,296
Aug 22
6.35
31 Aug 22
+ 1.00
+ 17.36%
+ 0.59
+ 10.24%
19,096,162
Sep 22
5.75
30 Sep 22
-0.60
-10.42%
-0.01
-0.17%
34,175,000
Oct 22
5.51
31 Oct 22
-0.24
-4.17%
-0.25
-4.34%
32,156,672
Nov 22
5.55
30 Nov 22
+ 0.04
+ 0.69%
-0.21
-3.65%
18,168,424
Dec 22
4.65
30 Dec 22
-0.90
-15.63%
-1.11
-19.27%
26,840,572
Jan 23
4.63
31 Jan 23
-0.03
-0.54%
-0.03
-0.54%
41,524,972
Feb 23
4.65
28 Feb 23
+ 0.03
+ 0.54%
+ 0.00
+ 0.00%
11,412,181
Mar 23
4.63
31 Mar 23
-0.02
-0.43%
-0.02
-0.43%
13,242,462
Apr 23
4.80
28 Apr 23
+ 0.17
+ 3.66%
+ 0.15
+ 3.23%
17,982,028
May 23
5.18
31 May 23
+ 0.38
+ 8.17%
+ 0.53
+ 11.40%
29,543,760
Jun 23
5.94
30 Jun 23
+ 0.76
+ 16.34%
+ 1.29
+ 27.74%
11,866,685
Jul 23
8.45
31 Jul 23
+ 2.51
+ 53.98%
+ 3.80
+ 81.72%
42,867,864
Aug 23
8.16
31 Aug 23
-0.29
-6.24%
+ 3.51
+ 75.48%
17,339,984
Sep 23
11.10
29 Sep 23
+ 2.94
+ 63.23%
+ 6.45
+ 138.71%
46,309,056
Oct 23
11.00
31 Oct 23
-0.10
-2.15%
+ 6.35
+ 136.56%
19,843,648
Nov 23
13.00
30 Nov 23
+ 2.00
+ 43.01%
+ 8.35
+ 179.57%
45,875,692
Dec 23
14.50
29 Dec 23
+ 1.50
+ 32.26%
+ 9.85
+ 211.83%
40,982,900
Jan 24
16.05
31 Jan 24
+ 1.55
+ 10.69%
+ 1.55
+ 10.69%
60,754,660
Feb 24
16.80
29 Feb 24
+ 0.75
+ 5.17%
+ 2.30
+ 15.86%
42,649,088
Mar 24
19.70
28 Mar 24
+ 2.90
+ 20.00%
+ 5.20
+ 35.86%
44,410,868
Apr 24
21.80
30 Apr 24
+ 2.10
+ 14.48%
+ 7.30
+ 50.34%
47,123,484
May 24
19.80
31 May 24
-2.00
-13.79%
+ 5.30
+ 36.55%
41,769,192
Jun 24
17.00
28 Jun 24
-2.80
-19.31%
+ 2.50
+ 17.24%
58,263,900
Jul 24
17.00
31 Jul 24
+ 0.00
+ 0.00%
+ 2.50
+ 17.24%
42,823,608
Aug 24
17.05
30 Aug 24
+ 0.05
+ 0.34%
+ 2.55
+ 17.59%
49,215,372
Sep 24
15.25
30 Sep 24
-1.80
-12.41%
+ 0.75
+ 5.17%
87,529,768
Oct 24
17.30
31 Oct 24
+ 2.05
+ 14.14%
+ 2.80
+ 19.31%
141,657,792
Nov 24
15.95
29 Nov 24
-1.35
-9.31%
+ 1.45
+ 10.00%
37,355,164
Dec 24
15.10
31 Dec 24
-0.85
-5.86%
+ 0.60
+ 4.14%
56,435,640
Jan 25
17.15
31 Jan 25
+ 2.05
+ 13.58%
+ 2.05
+ 13.58%
122,609,664
Feb 25
17.85
28 Feb 25
+ 0.70
+ 4.64%
+ 2.75
+ 18.21%
44,145,232
Mar 25
18.25
31 Mar 25
+ 0.40
+ 2.65%
+ 3.15
+ 20.86%
46,830,024
Apr 25
17.00
30 Apr 25
-1.25
-8.28%
+ 1.90
+ 12.58%
58,482,244
May 25
19.80
30 May 25
+ 2.80
+ 18.54%
+ 4.70
+ 31.13%
64,260,528
Jun 25
19.62
30 Jun 25
-0.18
-1.19%
+ 4.52
+ 29.93%
52,440,852
Jul 25
20.60
31 Jul 25
+ 0.98
+ 6.49%
+ 5.50
+ 36.42%
26,254,228
Aug 25
19.00
29 Aug 25
-1.60
-10.60%
+ 3.90
+ 25.83%
16,677,785
Sep 25
16.24
30 Sep 25
-2.76
-18.28%
+ 1.14
+ 7.55%
76,135,280
Oct 25
16.82
31 Oct 25
+ 0.58
+ 3.84%
+ 1.72
+ 11.39%
43,994,200
Nov 25
15.36
28 Nov 25
-1.46
-9.67%
+ 0.26
+ 1.72%
24,055,700
Dec 25
19.50
31 Dec 25
+ 4.14
+ 27.42%
+ 4.40
+ 29.14%
33,942,440
Jan 26
22.70
30 Jan 26
+ 3.20
+ 16.41%
+ 3.20
+ 16.41%
81,746,256
Feb 26
22.90
27 Feb 26
+ 0.20
+ 1.03%
+ 3.40
+ 17.44%
51,232,928
Mar 26
17.90
31 Mar 26
-5.00
-25.64%
-1.60
-8.21%
55,917,056
Apr 26
19.20
30 Apr 26
+ 1.30
+ 6.67%
-0.30
-1.54%
57,311,284
May 26
19.60
29 May 26
+ 0.40
+ 2.05%
+ 0.10
+ 0.51%
60,263,548
Jun 26
18.22
30 Jun 26
-1.38
-7.08%
-1.28
-6.56%
60,675,504
Jul 26
18.44
31 Jul 26
+ 0.22
+ 1.13%
-1.06
-5.44%
61,436,616
Aug 26
18.24
26 Aug 26
-0.20
-1.03%
-1.26
-6.46%
64,438,240
Sep 26
18.12
30 Sep 26
-0.12
-0.62%
-1.38
-7.08%
65,764,020
Oct 26
19.22
20 Oct 26
+ 1.10
+ 5.64%
-0.28
-1.44%
76,618,872

Gulf Marine Services PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
100.00 ( 31 Dec 14 )
101.88 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 1.88% )
34,467,656
Calendar Year End ( 2016 )
101.88 ( 31 Dec 15 )
49.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -52.88 )
Cum % Mvmt ( -51.90% )
88,267,056
Calendar Year End ( 2017 )
49.00 ( 30 Dec 16 )
45.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.00 )
Cum % Mvmt ( -8.16% )
107,744,040
Calendar Year End ( 2018 )
45.00 ( 29 Dec 17 )
10.40 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.60 )
Cum % Mvmt ( -76.89% )
209,280,112
Calendar Year End ( 2019 )
10.40 ( 31 Dec 18 )
7.29 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.11 )
Cum % Mvmt ( -29.90% )
235,935,616
Calendar Year End ( 2020 )
7.29 ( 31 Dec 19 )
6.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.14 )
Cum % Mvmt ( -15.64% )
239,751,584
Calendar Year End ( 2021 )
6.15 ( 31 Dec 20 )
5.76 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.39 )
Cum % Mvmt ( -6.34% )
1,009,376,192
Calendar Year End ( 2022 )
5.76 ( 31 Dec 21 )
4.65 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -19.27% )
315,523,296
Calendar Year End ( 2023 )
4.65 ( 30 Dec 22 )
14.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.85 )
Cum % Mvmt ( + 211.83% )
338,791,232
Calendar Year End ( 2024 )
14.50 ( 29 Dec 23 )
15.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 4.14% )
709,988,544
Calendar Year End ( 2025 )
15.10 ( 31 Dec 24 )
19.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.40 )
Cum % Mvmt ( + 29.14% )
609,828,160
Calendar Year End ( 0 )
19.50 ( 31 Dec 25 )
19.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -1.44% )
158,365,088
Jan 15
114.00
30 Jan 15
+14.00
+ 14.00%
+ 14.00
+14.00%
3,456,720
Feb 15
115.00
27 Feb 15
+1.00
+ 1.00%
+ 15.00
+15.00%
2,207,093
Mar 15
125.25
31 Mar 15
+10.25
+ 10.25%
+ 25.25
+25.25%
2,434,812
Apr 15
120.00
30 Apr 15
-5.25
-5.25%
+ 20.00
+20.00%
4,670,330
May 15
118.00
29 May 15
-2.00
-2.00%
+ 18.00
+18.00%
5,433,832
Jun 15
121.00
30 Jun 15
+3.00
+ 3.00%
+ 21.00
+21.00%
1,760,237
Jul 15
124.75
31 Jul 15
+3.75
+ 3.75%
+ 24.75
+24.75%
2,015,793
Aug 15
115.25
28 Aug 15
-9.50
-9.50%
+ 15.25
+15.25%
3,778,354
Sep 15
115.00
30 Sep 15
-0.25
-0.25%
+ 15.00
+15.00%
3,080,628
Oct 15
116.50
30 Oct 15
+1.50
+ 1.50%
+ 16.50
+16.50%
1,912,796
Nov 15
99.75
30 Nov 15
-16.75
-16.75%
-0.25
-0.25%
2,528,307
Dec 15
101.88
31 Dec 15
+2.13
+ 2.13%
+ 1.88
+1.88%
1,188,754
Jan 16
86.00
29 Jan 16
-15.88
-15.58%
-15.88
-15.58%
2,359,554
Feb 16
73.75
29 Feb 16
-12.25
-12.02%
-28.13
-27.61%
2,966,901
Mar 16
65.75
31 Mar 16
-8.00
-7.85%
-36.13
-35.46%
5,264,039
Apr 16
49.00
29 Apr 16
-16.75
-16.44%
-52.88
-51.90%
9,113,759
May 16
54.00
31 May 16
+5.00
+ 4.91%
-47.88
-46.99%
13,860,247
Jun 16
47.00
30 Jun 16
-7.00
-6.87%
-54.88
-53.87%
6,220,189
Jul 16
32.50
29 Jul 16
-14.50
-14.23%
-69.38
-68.10%
13,202,581
Aug 16
45.50
31 Aug 16
+13.00
+ 12.76%
-56.38
-55.34%
13,398,705
Sep 16
50.25
30 Sep 16
+4.75
+ 4.66%
-51.63
-50.67%
8,573,565
Oct 16
45.25
31 Oct 16
-5.00
-4.91%
-56.63
-55.58%
6,954,891
Nov 16
49.00
30 Nov 16
+3.75
+ 3.68%
-52.88
-51.90%
2,864,889
Dec 16
49.00
30 Dec 16
+0.00
+ 0.00%
-52.88
-51.90%
3,487,736
Jan 17
67.75
31 Jan 17
+18.75
+ 38.27%
+ 18.75
+38.27%
13,294,722
Feb 17
65.00
28 Feb 17
-2.75
-5.61%
+ 16.00
+32.65%
3,289,253
Mar 17
70.00
31 Mar 17
+5.00
+ 10.20%
+ 21.00
+42.86%
6,536,790
Apr 17
71.63
28 Apr 17
+1.63
+ 3.32%
+ 22.63
+46.17%
2,012,414
May 17
65.75
31 May 17
-5.88
-11.99%
+ 16.75
+34.18%
54,285,024
Jun 17
55.00
30 Jun 17
-10.75
-21.94%
+ 6.00
+12.24%
4,515,694
Jul 17
61.75
31 Jul 17
+6.75
+ 13.78%
+ 12.75
+26.02%
2,538,961
Aug 17
45.00
31 Aug 17
-16.75
-34.18%
-4.00
-8.16%
9,882,100
Sep 17
48.00
29 Sep 17
+3.00
+ 6.12%
-1.00
-2.04%
1,946,686
Oct 17
53.75
31 Oct 17
+5.75
+ 11.73%
+ 4.75
+9.69%
3,609,043
Nov 17
51.25
30 Nov 17
-2.50
-5.10%
+ 2.25
+4.59%
2,866,435
Dec 17
45.00
29 Dec 17
-6.25
-12.76%
-4.00
-8.16%
2,966,922
Jan 18
48.00
31 Jan 18
+3.00
+ 6.67%
+ 3.00
+6.67%
8,312,202
Feb 18
42.70
28 Feb 18
-5.30
-11.78%
-2.30
-5.11%
1,176,635
Mar 18
35.00
29 Mar 18
-7.70
-17.11%
-10.00
-22.22%
4,236,113
Apr 18
35.00
30 Apr 18
+0.00
+ 0.00%
-10.00
-22.22%
26,931,896
May 18
47.50
31 May 18
+12.50
+ 27.78%
+ 2.50
+5.56%
23,033,596
Jun 18
41.60
29 Jun 18
-5.90
-13.11%
-3.40
-7.56%
40,658,760
Jul 18
40.40
31 Jul 18
-1.20
-2.67%
-4.60
-10.22%
2,230,237
Aug 18
45.20
31 Aug 18
+4.80
+ 10.67%
+ 0.20
+0.44%
3,853,326
Sep 18
47.70
28 Sep 18
+2.50
+ 5.56%
+ 2.70
+6.00%
6,034,847
Oct 18
41.30
31 Oct 18
-6.40
-14.22%
-3.70
-8.22%
4,078,156
Nov 18
35.50
30 Nov 18
-5.80
-12.89%
-9.50
-21.11%
6,569,193
Dec 18
10.40
31 Dec 18
-25.10
-55.78%
-34.60
-76.89%
82,165,152
Jan 19
20.00
31 Jan 19
+9.60
+ 92.31%
+ 9.60
+92.31%
117,551,280
Feb 19
17.88
28 Feb 19
-2.13
-20.43%
+ 7.48
+71.88%
12,190,197
Mar 19
14.50
29 Mar 19
-3.38
-32.45%
+ 4.10
+39.42%
11,796,541
Apr 19
12.30
30 Apr 19
-2.20
-21.15%
+ 1.90
+18.27%
4,549,328
May 19
9.10
31 May 19
-3.20
-30.77%
-1.30
-12.50%
8,847,488
Jun 19
9.30
28 Jun 19
+0.20
+ 1.92%
-1.10
-10.58%
26,187,440
Jul 19
9.50
31 Jul 19
+0.20
+ 1.92%
-0.90
-8.65%
5,484,620
Aug 19
7.69
30 Aug 19
-1.81
-17.40%
-2.71
-26.06%
5,028,766
Sep 19
5.74
30 Sep 19
-1.95
-18.75%
-4.66
-44.81%
19,764,872
Oct 19
8.25
31 Oct 19
+2.51
+ 24.13%
-2.15
-20.67%
11,118,508
Nov 19
8.05
29 Nov 19
-0.20
-1.92%
-2.35
-22.60%
2,362,693
Dec 19
7.29
31 Dec 19
-0.76
-7.31%
-3.11
-29.90%
11,053,883
Jan 20
8.99
31 Jan 20
+1.70
+ 23.32%
+ 1.70
+23.32%
17,014,004
Feb 20
5.58
28 Feb 20
-3.41
-46.78%
-1.71
-23.46%
5,309,412
Mar 20
3.20
31 Mar 20
-2.38
-32.65%
-4.09
-56.10%
51,941,004
Apr 20
6.32
30 Apr 20
+3.12
+ 42.80%
-0.97
-13.31%
20,512,632
May 20
9.25
29 May 20
+2.93
+ 40.19%
+ 1.96
+26.89%
53,579,000
Jun 20
12.57
30 Jun 20
+3.32
+ 45.61%
+ 5.28
+72.50%
49,549,124
Jul 20
10.25
31 Jul 20
-2.32
-31.89%
+ 2.96
+40.60%
1,777,500
Aug 20
11.32
28 Aug 20
+1.07
+ 14.75%
+ 4.03
+55.35%
3,815,361
Sep 20
9.80
30 Sep 20
-1.53
-20.99%
+ 2.51
+34.36%
5,317,729
Oct 20
6.34
30 Oct 20
-3.45
-47.39%
-0.95
-13.03%
4,199,877
Nov 20
8.35
30 Nov 20
+2.01
+ 27.57%
+ 1.06
+14.54%
17,964,048
Dec 20
6.15
31 Dec 20
-2.20
-30.18%
-1.14
-15.64%
8,771,895
Jan 21
5.22
29 Jan 21
-0.93
-15.04%
-0.93
-15.04%
13,328,230
Feb 21
5.98
26 Feb 21
+0.76
+ 12.28%
-0.17
-2.76%
11,589,861
Mar 21
6.90
31 Mar 21
+0.92
+ 14.96%
+ 0.75
+12.20%
20,138,338
Apr 21
7.08
30 Apr 21
+0.18
+ 2.93%
+ 0.93
+15.12%
7,785,215
May 21
6.95
28 May 21
-0.13
-2.11%
+ 0.80
+13.01%
6,414,878
Jun 21
3.15
30 Jun 21
-3.80
-61.79%
-3.00
-48.78%
374,413,600
Jul 21
3.80
30 Jul 21
+0.65
+ 10.57%
-2.35
-38.21%
137,758,496
Aug 21
4.09
31 Aug 21
+0.29
+ 4.63%
-2.07
-33.58%
132,742,120
Sep 21
3.69
30 Sep 21
-0.39
-6.42%
-2.46
-40.00%
77,881,920
Oct 21
5.32
29 Oct 21
+1.63
+ 26.50%
-0.83
-13.50%
164,967,344
Nov 21
5.25
30 Nov 21
-0.07
-1.14%
-0.90
-14.63%
36,862,456
Dec 21
5.76
31 Dec 21
+0.51
+ 8.29%
-0.39
-6.34%
25,493,728
Jan 22
5.50
31 Jan 22
-0.26
-4.51%
-0.26
-4.51%
36,770,288
Feb 22
6.54
28 Feb 22
+1.04
+ 18.06%
+ 0.78
+13.54%
23,595,932
Mar 22
6.66
31 Mar 22
+0.12
+ 2.08%
+ 0.90
+15.62%
36,571,664
Apr 22
6.99
29 Apr 22
+0.33
+ 5.73%
+ 1.23
+21.35%
22,626,712
May 22
6.90
31 May 22
-0.09
-1.56%
+ 1.14
+19.79%
26,783,850
Jun 22
6.20
30 Jun 22
-0.70
-12.15%
+ 0.44
+7.64%
18,093,740
Jul 22
5.35
29 Jul 22
-0.85
-14.76%
-0.41
-7.12%
20,644,296
Aug 22
6.35
31 Aug 22
+1.00
+ 17.36%
+ 0.59
+10.24%
19,096,162
Sep 22
5.75
30 Sep 22
-0.60
-10.42%
-0.01
-0.17%
34,175,000
Oct 22
5.51
31 Oct 22
-0.24
-4.17%
-0.25
-4.34%
32,156,672
Nov 22
5.55
30 Nov 22
+0.04
+ 0.69%
-0.21
-3.65%
18,168,424
Dec 22
4.65
30 Dec 22
-0.90
-15.63%
-1.11
-19.27%
26,840,572
Jan 23
4.63
31 Jan 23
-0.03
-0.54%
-0.03
-0.54%
41,524,972
Feb 23
4.65
28 Feb 23
+0.03
+ 0.54%
+ 0.00
+0.00%
11,412,181
Mar 23
4.63
31 Mar 23
-0.02
-0.43%
-0.02
-0.43%
13,242,462
Apr 23
4.80
28 Apr 23
+0.17
+ 3.66%
+ 0.15
+3.23%
17,982,028
May 23
5.18
31 May 23
+0.38
+ 8.17%
+ 0.53
+11.40%
29,543,760
Jun 23
5.94
30 Jun 23
+0.76
+ 16.34%
+ 1.29
+27.74%
11,866,685
Jul 23
8.45
31 Jul 23
+2.51
+ 53.98%
+ 3.80
+81.72%
42,867,864
Aug 23
8.16
31 Aug 23
-0.29
-6.24%
+ 3.51
+75.48%
17,339,984
Sep 23
11.10
29 Sep 23
+2.94
+ 63.23%
+ 6.45
+138.71%
46,309,056
Oct 23
11.00
31 Oct 23
-0.10
-2.15%
+ 6.35
+136.56%
19,843,648
Nov 23
13.00
30 Nov 23
+2.00
+ 43.01%
+ 8.35
+179.57%
45,875,692
Dec 23
14.50
29 Dec 23
+1.50
+ 32.26%
+ 9.85
+211.83%
40,982,900
Jan 24
16.05
31 Jan 24
+1.55
+ 10.69%
+ 1.55
+10.69%
60,754,660
Feb 24
16.80
29 Feb 24
+0.75
+ 5.17%
+ 2.30
+15.86%
42,649,088
Mar 24
19.70
28 Mar 24
+2.90
+ 20.00%
+ 5.20
+35.86%
44,410,868
Apr 24
21.80
30 Apr 24
+2.10
+ 14.48%
+ 7.30
+50.34%
47,123,484
May 24
19.80
31 May 24
-2.00
-13.79%
+ 5.30
+36.55%
41,769,192
Jun 24
17.00
28 Jun 24
-2.80
-19.31%
+ 2.50
+17.24%
58,263,900
Jul 24
17.00
31 Jul 24
+0.00
+ 0.00%
+ 2.50
+17.24%
42,823,608
Aug 24
17.05
30 Aug 24
+0.05
+ 0.34%
+ 2.55
+17.59%
49,215,372
Sep 24
15.25
30 Sep 24
-1.80
-12.41%
+ 0.75
+5.17%
87,529,768
Oct 24
17.30
31 Oct 24
+2.05
+ 14.14%
+ 2.80
+19.31%
141,657,792
Nov 24
15.95
29 Nov 24
-1.35
-9.31%
+ 1.45
+10.00%
37,355,164
Dec 24
15.10
31 Dec 24
-0.85
-5.86%
+ 0.60
+4.14%
56,435,640
Jan 25
17.15
31 Jan 25
+2.05
+ 13.58%
+ 2.05
+13.58%
122,609,664
Feb 25
17.85
28 Feb 25
+0.70
+ 4.64%
+ 2.75
+18.21%
44,145,232
Mar 25
18.25
31 Mar 25
+0.40
+ 2.65%
+ 3.15
+20.86%
46,830,024
Apr 25
17.00
30 Apr 25
-1.25
-8.28%
+ 1.90
+12.58%
58,482,244
May 25
19.80
30 May 25
+2.80
+ 18.54%
+ 4.70
+31.13%
64,260,528
Jun 25
19.62
30 Jun 25
-0.18
-1.19%
+ 4.52
+29.93%
52,440,852
Jul 25
20.60
31 Jul 25
+0.98
+ 6.49%
+ 5.50
+36.42%
26,254,228
Aug 25
19.00
29 Aug 25
-1.60
-10.60%
+ 3.90
+25.83%
16,677,785
Sep 25
16.24
30 Sep 25
-2.76
-18.28%
+ 1.14
+7.55%
76,135,280
Oct 25
16.82
31 Oct 25
+0.58
+ 3.84%
+ 1.72
+11.39%
43,994,200
Nov 25
15.36
28 Nov 25
-1.46
-9.67%
+ 0.26
+1.72%
24,055,700
Dec 25
19.50
31 Dec 25
+4.14
+ 27.42%
+ 4.40
+29.14%
33,942,440
Jan 26
22.70
30 Jan 26
+3.20
+ 16.41%
+ 3.20
+16.41%
81,746,256
Feb 26
22.90
27 Feb 26
+0.20
+ 1.03%
+ 3.40
+17.44%
51,232,928
Mar 26
17.90
31 Mar 26
-5.00
-25.64%
-1.60
-8.21%
55,917,056
Apr 26
19.20
30 Apr 26
+1.30
+ 6.67%
-0.30
-1.54%
57,311,284
May 26
19.60
29 May 26
+0.40
+ 2.05%
+ 0.10
+0.51%
60,263,548
Jun 26
18.22
30 Jun 26
-1.38
-7.08%
-1.28
-6.56%
60,675,504
Jul 26
18.44
31 Jul 26
+0.22
+ 1.13%
-1.06
-5.44%
61,436,616
Aug 26
18.24
26 Aug 26
-0.20
-1.03%
-1.26
-6.46%
64,438,240
Sep 26
18.12
30 Sep 26
-0.12
-0.62%
-1.38
-7.08%
65,764,020
Oct 26
19.22
20 Oct 26
+1.10
+ 5.64%
-0.28
-1.44%
76,618,872