FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Huddled Group PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Huddled Group PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Huddled Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
8.60 ( 31 Dec 18 )
6.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.20 )
Cum % Mvmt ( -25.58% )
Volume : 188,531,552
Calendar Year End ( 2020 )
6.40 ( 31 Dec 19 )
4.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.25 )
Cum % Mvmt ( -35.16% )
Volume : 370,881,536
Calendar Year End ( 2021 )
4.15 ( 31 Dec 20 )
5.35 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 28.92% )
Volume : 221,546,752
Calendar Year End ( 2022 )
5.35 ( 31 Dec 21 )
2.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.75 )
Cum % Mvmt ( -51.40% )
Volume : 149,244,096
Calendar Year End ( 2023 )
2.60 ( 30 Dec 22 )
2.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 11.54% )
Volume : 518,194,048
Calendar Year End ( 2024 )
2.90 ( 29 Dec 23 )
2.90 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 162,978,464
Calendar Year End ( 2025 )
2.90 ( 31 Dec 24 )
1.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -32.76% )
Volume : 160,983,616
Calendar Year End ( 0 )
1.95 ( 31 Dec 25 )
0.77 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.18 )
Cum % Mvmt ( -60.26% )
Volume : 58,995,024
Jan 19
6.63
31 Jan 19
-1.98
-22.97%
-1.98
-22.97%
2,514,007
Feb 19
6.13
28 Feb 19
-0.50
-5.81%
-2.48
-28.78%
5,459,402
Mar 19
5.13
29 Mar 19
-1.00
-11.63%
-3.48
-40.41%
23,462,042
Apr 19
6.55
30 Apr 19
+ 1.43
+ 16.57%
-2.05
-23.84%
20,775,852
May 19
9.95
31 May 19
+ 3.40
+ 39.53%
+ 1.35
+ 15.70%
36,589,544
Jun 19
9.40
28 Jun 19
-0.55
-6.40%
+ 0.80
+ 9.30%
20,187,616
Jul 19
6.80
31 Jul 19
-2.60
-30.23%
-1.80
-20.93%
20,033,576
Aug 19
6.45
30 Aug 19
-0.35
-4.07%
-2.15
-25.00%
18,423,886
Sep 19
6.70
30 Sep 19
+ 0.25
+ 2.91%
-1.90
-22.09%
13,477,853
Oct 19
7.35
31 Oct 19
+ 0.65
+ 7.56%
-1.25
-14.53%
11,049,695
Nov 19
7.10
29 Nov 19
-0.25
-2.91%
-1.50
-17.44%
8,666,950
Dec 19
6.40
31 Dec 19
-0.70
-8.14%
-2.20
-25.58%
7,891,117
Jan 20
7.40
31 Jan 20
+ 1.00
+ 15.63%
+ 1.00
+ 15.63%
30,347,494
Feb 20
5.95
28 Feb 20
-1.45
-22.66%
-0.45
-7.03%
21,819,640
Mar 20
1.85
31 Mar 20
-4.10
-64.06%
-4.55
-71.09%
25,088,284
Apr 20
3.50
30 Apr 20
+ 1.65
+ 25.78%
-2.90
-45.31%
46,328,652
May 20
2.63
29 May 20
-0.88
-13.67%
-3.78
-58.98%
37,997,404
Jun 20
2.28
30 Jun 20
-0.35
-5.47%
-4.13
-64.45%
23,353,016
Jul 20
2.50
31 Jul 20
+ 0.22
+ 3.52%
-3.90
-60.94%
33,483,686
Aug 20
4.70
28 Aug 20
+ 2.20
+ 34.37%
-1.70
-26.56%
46,134,996
Sep 20
3.05
30 Sep 20
-1.65
-25.78%
-3.35
-52.34%
14,998,506
Oct 20
2.20
30 Oct 20
-0.85
-13.28%
-4.20
-65.63%
21,935,164
Nov 20
4.00
30 Nov 20
+ 1.80
+ 28.12%
-2.40
-37.50%
49,632,608
Dec 20
4.15
31 Dec 20
+ 0.15
+ 2.34%
-2.25
-35.16%
19,762,078
Jan 21
3.80
29 Jan 21
-0.35
-8.43%
-0.35
-8.43%
14,971,266
Feb 21
4.30
26 Feb 21
+ 0.50
+ 12.05%
+ 0.15
+ 3.61%
19,782,824
Mar 21
5.05
31 Mar 21
+ 0.75
+ 18.07%
+ 0.90
+ 21.69%
20,120,832
Apr 21
6.15
30 Apr 21
+ 1.10
+ 26.51%
+ 2.00
+ 48.19%
29,422,068
May 21
5.65
28 May 21
-0.50
-12.05%
+ 1.50
+ 36.14%
7,847,529
Jun 21
5.90
30 Jun 21
+ 0.25
+ 6.02%
+ 1.75
+ 42.17%
26,500,316
Jul 21
5.85
30 Jul 21
-0.05
-1.20%
+ 1.70
+ 40.96%
16,429,729
Aug 21
6.15
31 Aug 21
+ 0.30
+ 7.23%
+ 2.00
+ 48.19%
9,545,289
Sep 21
6.70
30 Sep 21
+ 0.55
+ 13.25%
+ 2.55
+ 61.45%
30,051,240
Oct 21
6.55
29 Oct 21
-0.15
-3.61%
+ 2.40
+ 57.83%
20,064,808
Nov 21
5.50
30 Nov 21
-1.05
-25.30%
+ 1.35
+ 32.53%
12,815,585
Dec 21
5.35
31 Dec 21
-0.15
-3.61%
+ 1.20
+ 28.92%
13,995,269
Jan 22
5.65
31 Jan 22
+ 0.30
+ 5.61%
+ 0.30
+ 5.61%
10,767,282
Feb 22
5.15
28 Feb 22
-0.50
-9.35%
-0.20
-3.74%
11,851,745
Mar 22
4.70
31 Mar 22
-0.45
-8.41%
-0.65
-12.15%
13,928,792
Apr 22
4.90
29 Apr 22
+ 0.20
+ 3.74%
-0.45
-8.41%
9,824,726
May 22
4.00
31 May 22
-0.90
-16.82%
-1.35
-25.23%
11,541,516
Jun 22
3.70
30 Jun 22
-0.30
-5.61%
-1.65
-30.84%
9,297,998
Jul 22
3.80
29 Jul 22
+ 0.10
+ 1.87%
-1.55
-28.97%
4,019,780
Aug 22
3.65
31 Aug 22
-0.15
-2.80%
-1.70
-31.78%
12,150,871
Sep 22
2.88
30 Sep 22
-0.78
-14.49%
-2.47
-46.26%
14,486,590
Oct 22
2.30
31 Oct 22
-0.58
-10.75%
-3.05
-57.01%
11,942,506
Nov 22
2.80
30 Nov 22
+ 0.50
+ 9.35%
-2.55
-47.66%
14,257,338
Dec 22
2.60
30 Dec 22
-0.20
-3.74%
-2.75
-51.40%
25,174,948
Jan 23
2.20
31 Jan 23
-0.40
-15.38%
-0.40
-15.38%
8,505,523
Feb 23
3.50
28 Feb 23
+ 1.30
+ 50.00%
+ 0.90
+ 34.62%
101,571,776
Mar 23
3.60
31 Mar 23
+ 0.10
+ 3.85%
+ 1.00
+ 38.46%
35,572,104
Apr 23
3.80
28 Apr 23
+ 0.20
+ 7.69%
+ 1.20
+ 46.15%
23,676,356
May 23
3.95
31 May 23
+ 0.15
+ 5.77%
+ 1.35
+ 51.92%
18,688,564
Jun 23
3.08
30 Jun 23
-0.88
-33.65%
+ 0.48
+ 18.27%
262,635,664
Jul 23
2.75
31 Jul 23
-0.33
-12.50%
+ 0.15
+ 5.77%
9,324,126
Aug 23
2.65
31 Aug 23
-0.10
-3.85%
+ 0.05
+ 1.92%
3,910,248
Sep 23
2.65
29 Sep 23
+ 0.00
+ 0.00%
+ 0.05
+ 1.92%
11,963,854
Oct 23
2.35
31 Oct 23
-0.30
-11.54%
-0.25
-9.62%
12,850,504
Nov 23
2.70
30 Nov 23
+ 0.35
+ 13.46%
+ 0.10
+ 3.85%
15,653,851
Dec 23
2.90
29 Dec 23
+ 0.20
+ 7.69%
+ 0.30
+ 11.54%
13,841,465
Jan 24
3.10
31 Jan 24
+ 0.20
+ 6.90%
+ 0.20
+ 6.90%
14,619,362
Feb 24
2.60
29 Feb 24
-0.50
-17.24%
-0.30
-10.34%
5,229,809
Mar 24
2.35
28 Mar 24
-0.25
-8.62%
-0.55
-18.97%
2,988,448
Apr 24
3.35
30 Apr 24
+ 1.00
+ 34.48%
+ 0.45
+ 15.52%
10,604,454
May 24
3.00
31 May 24
-0.35
-12.07%
+ 0.10
+ 3.45%
23,247,096
Jun 24
3.10
28 Jun 24
+ 0.10
+ 3.45%
+ 0.20
+ 6.90%
4,968,251
Jul 24
3.05
31 Jul 24
-0.05
-1.72%
+ 0.15
+ 5.17%
13,725,664
Aug 24
3.20
30 Aug 24
+ 0.15
+ 5.17%
+ 0.30
+ 10.34%
4,453,740
Sep 24
3.25
30 Sep 24
+ 0.05
+ 1.72%
+ 0.35
+ 12.07%
7,950,882
Oct 24
2.80
31 Oct 24
-0.45
-15.52%
-0.10
-3.45%
45,661,264
Nov 24
3.15
29 Nov 24
+ 0.35
+ 12.07%
+ 0.25
+ 8.62%
19,030,492
Dec 24
2.90
31 Dec 24
-0.25
-8.62%
+ 0.00
+ 0.00%
10,499,013
Jan 25
2.50
31 Jan 25
-0.40
-13.79%
-0.40
-13.79%
13,166,257
Feb 25
3.70
28 Feb 25
+ 1.20
+ 41.38%
+ 0.80
+ 27.59%
21,351,260
Mar 25
3.60
31 Mar 25
-0.10
-3.45%
+ 0.70
+ 24.14%
14,743,778
Apr 25
3.55
30 Apr 25
-0.05
-1.72%
+ 0.65
+ 22.41%
14,034,755
May 25
3.25
30 May 25
-0.30
-10.34%
+ 0.35
+ 12.07%
13,749,676
Jun 25
3.25
30 Jun 25
+ 0.00
+ 0.00%
+ 0.35
+ 12.07%
5,866,238
Jul 25
3.35
31 Jul 25
+ 0.10
+ 3.45%
+ 0.45
+ 15.52%
12,087,503
Aug 25
3.50
29 Aug 25
+ 0.15
+ 5.17%
+ 0.60
+ 20.69%
15,148,891
Sep 25
2.75
30 Sep 25
-0.75
-25.86%
-0.15
-5.17%
17,674,328
Oct 25
2.35
31 Oct 25
-0.40
-13.79%
-0.55
-18.97%
10,312,792
Nov 25
1.95
28 Nov 25
-0.40
-13.79%
-0.95
-32.76%
7,935,877
Dec 25
1.95
31 Dec 25
+ 0.00
+ 0.00%
-0.95
-32.76%
14,912,252
Jan 26
2.10
30 Jan 26
+ 0.15
+ 7.69%
+ 0.15
+ 7.69%
11,475,358
Feb 26
1.80
27 Feb 26
-0.30
-15.38%
-0.15
-7.69%
9,921,642
Mar 26
1.25
31 Mar 26
-0.55
-28.21%
-0.70
-35.90%
10,883,057
Apr 26
0.90
30 Apr 26
-0.35
-17.95%
-1.05
-53.85%
11,291,330
May 26
0.75
29 May 26
-0.15
-7.69%
-1.20
-61.54%
11,341,380
Jun 26
0.50
30 Jun 26
-0.25
-12.82%
-1.45
-74.36%
29,070,788
Jul 26
0.35
31 Jul 26
-0.15
-7.69%
-1.60
-82.05%
30,711,924
Aug 26
0.40
26 Aug 26
+ 0.05
+ 2.56%
-1.55
-79.49%
31,225,536
Sep 26
0.57
30 Sep 26
+ 0.17
+ 8.97%
-1.38
-70.51%
37,071,944
Oct 26
0.77
20 Oct 26
+ 0.20
+ 10.26%
-1.18
-60.26%
47,519,672

Huddled Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
8.60 ( 31 Dec 18 )
6.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.20 )
Cum % Mvmt ( -25.58% )
188,531,552
Calendar Year End ( 2020 )
6.40 ( 31 Dec 19 )
4.15 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.25 )
Cum % Mvmt ( -35.16% )
370,881,536
Calendar Year End ( 2021 )
4.15 ( 31 Dec 20 )
5.35 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 28.92% )
221,546,752
Calendar Year End ( 2022 )
5.35 ( 31 Dec 21 )
2.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.75 )
Cum % Mvmt ( -51.40% )
149,244,096
Calendar Year End ( 2023 )
2.60 ( 30 Dec 22 )
2.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 11.54% )
518,194,048
Calendar Year End ( 2024 )
2.90 ( 29 Dec 23 )
2.90 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
162,978,464
Calendar Year End ( 2025 )
2.90 ( 31 Dec 24 )
1.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -32.76% )
160,983,616
Calendar Year End ( 0 )
1.95 ( 31 Dec 25 )
0.77 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.18 )
Cum % Mvmt ( -60.26% )
58,995,024
Jan 19
6.63
31 Jan 19
-1.98
-22.97%
-1.98
-22.97%
2,514,007
Feb 19
6.13
28 Feb 19
-0.50
-5.81%
-2.48
-28.78%
5,459,402
Mar 19
5.13
29 Mar 19
-1.00
-11.63%
-3.48
-40.41%
23,462,042
Apr 19
6.55
30 Apr 19
+1.43
+ 16.57%
-2.05
-23.84%
20,775,852
May 19
9.95
31 May 19
+3.40
+ 39.53%
+ 1.35
+15.70%
36,589,544
Jun 19
9.40
28 Jun 19
-0.55
-6.40%
+ 0.80
+9.30%
20,187,616
Jul 19
6.80
31 Jul 19
-2.60
-30.23%
-1.80
-20.93%
20,033,576
Aug 19
6.45
30 Aug 19
-0.35
-4.07%
-2.15
-25.00%
18,423,886
Sep 19
6.70
30 Sep 19
+0.25
+ 2.91%
-1.90
-22.09%
13,477,853
Oct 19
7.35
31 Oct 19
+0.65
+ 7.56%
-1.25
-14.53%
11,049,695
Nov 19
7.10
29 Nov 19
-0.25
-2.91%
-1.50
-17.44%
8,666,950
Dec 19
6.40
31 Dec 19
-0.70
-8.14%
-2.20
-25.58%
7,891,117
Jan 20
7.40
31 Jan 20
+1.00
+ 15.63%
+ 1.00
+15.63%
30,347,494
Feb 20
5.95
28 Feb 20
-1.45
-22.66%
-0.45
-7.03%
21,819,640
Mar 20
1.85
31 Mar 20
-4.10
-64.06%
-4.55
-71.09%
25,088,284
Apr 20
3.50
30 Apr 20
+1.65
+ 25.78%
-2.90
-45.31%
46,328,652
May 20
2.63
29 May 20
-0.88
-13.67%
-3.78
-58.98%
37,997,404
Jun 20
2.28
30 Jun 20
-0.35
-5.47%
-4.13
-64.45%
23,353,016
Jul 20
2.50
31 Jul 20
+0.22
+ 3.52%
-3.90
-60.94%
33,483,686
Aug 20
4.70
28 Aug 20
+2.20
+ 34.37%
-1.70
-26.56%
46,134,996
Sep 20
3.05
30 Sep 20
-1.65
-25.78%
-3.35
-52.34%
14,998,506
Oct 20
2.20
30 Oct 20
-0.85
-13.28%
-4.20
-65.63%
21,935,164
Nov 20
4.00
30 Nov 20
+1.80
+ 28.12%
-2.40
-37.50%
49,632,608
Dec 20
4.15
31 Dec 20
+0.15
+ 2.34%
-2.25
-35.16%
19,762,078
Jan 21
3.80
29 Jan 21
-0.35
-8.43%
-0.35
-8.43%
14,971,266
Feb 21
4.30
26 Feb 21
+0.50
+ 12.05%
+ 0.15
+3.61%
19,782,824
Mar 21
5.05
31 Mar 21
+0.75
+ 18.07%
+ 0.90
+21.69%
20,120,832
Apr 21
6.15
30 Apr 21
+1.10
+ 26.51%
+ 2.00
+48.19%
29,422,068
May 21
5.65
28 May 21
-0.50
-12.05%
+ 1.50
+36.14%
7,847,529
Jun 21
5.90
30 Jun 21
+0.25
+ 6.02%
+ 1.75
+42.17%
26,500,316
Jul 21
5.85
30 Jul 21
-0.05
-1.20%
+ 1.70
+40.96%
16,429,729
Aug 21
6.15
31 Aug 21
+0.30
+ 7.23%
+ 2.00
+48.19%
9,545,289
Sep 21
6.70
30 Sep 21
+0.55
+ 13.25%
+ 2.55
+61.45%
30,051,240
Oct 21
6.55
29 Oct 21
-0.15
-3.61%
+ 2.40
+57.83%
20,064,808
Nov 21
5.50
30 Nov 21
-1.05
-25.30%
+ 1.35
+32.53%
12,815,585
Dec 21
5.35
31 Dec 21
-0.15
-3.61%
+ 1.20
+28.92%
13,995,269
Jan 22
5.65
31 Jan 22
+0.30
+ 5.61%
+ 0.30
+5.61%
10,767,282
Feb 22
5.15
28 Feb 22
-0.50
-9.35%
-0.20
-3.74%
11,851,745
Mar 22
4.70
31 Mar 22
-0.45
-8.41%
-0.65
-12.15%
13,928,792
Apr 22
4.90
29 Apr 22
+0.20
+ 3.74%
-0.45
-8.41%
9,824,726
May 22
4.00
31 May 22
-0.90
-16.82%
-1.35
-25.23%
11,541,516
Jun 22
3.70
30 Jun 22
-0.30
-5.61%
-1.65
-30.84%
9,297,998
Jul 22
3.80
29 Jul 22
+0.10
+ 1.87%
-1.55
-28.97%
4,019,780
Aug 22
3.65
31 Aug 22
-0.15
-2.80%
-1.70
-31.78%
12,150,871
Sep 22
2.88
30 Sep 22
-0.78
-14.49%
-2.47
-46.26%
14,486,590
Oct 22
2.30
31 Oct 22
-0.58
-10.75%
-3.05
-57.01%
11,942,506
Nov 22
2.80
30 Nov 22
+0.50
+ 9.35%
-2.55
-47.66%
14,257,338
Dec 22
2.60
30 Dec 22
-0.20
-3.74%
-2.75
-51.40%
25,174,948
Jan 23
2.20
31 Jan 23
-0.40
-15.38%
-0.40
-15.38%
8,505,523
Feb 23
3.50
28 Feb 23
+1.30
+ 50.00%
+ 0.90
+34.62%
101,571,776
Mar 23
3.60
31 Mar 23
+0.10
+ 3.85%
+ 1.00
+38.46%
35,572,104
Apr 23
3.80
28 Apr 23
+0.20
+ 7.69%
+ 1.20
+46.15%
23,676,356
May 23
3.95
31 May 23
+0.15
+ 5.77%
+ 1.35
+51.92%
18,688,564
Jun 23
3.08
30 Jun 23
-0.88
-33.65%
+ 0.48
+18.27%
262,635,664
Jul 23
2.75
31 Jul 23
-0.33
-12.50%
+ 0.15
+5.77%
9,324,126
Aug 23
2.65
31 Aug 23
-0.10
-3.85%
+ 0.05
+1.92%
3,910,248
Sep 23
2.65
29 Sep 23
+0.00
+ 0.00%
+ 0.05
+1.92%
11,963,854
Oct 23
2.35
31 Oct 23
-0.30
-11.54%
-0.25
-9.62%
12,850,504
Nov 23
2.70
30 Nov 23
+0.35
+ 13.46%
+ 0.10
+3.85%
15,653,851
Dec 23
2.90
29 Dec 23
+0.20
+ 7.69%
+ 0.30
+11.54%
13,841,465
Jan 24
3.10
31 Jan 24
+0.20
+ 6.90%
+ 0.20
+6.90%
14,619,362
Feb 24
2.60
29 Feb 24
-0.50
-17.24%
-0.30
-10.34%
5,229,809
Mar 24
2.35
28 Mar 24
-0.25
-8.62%
-0.55
-18.97%
2,988,448
Apr 24
3.35
30 Apr 24
+1.00
+ 34.48%
+ 0.45
+15.52%
10,604,454
May 24
3.00
31 May 24
-0.35
-12.07%
+ 0.10
+3.45%
23,247,096
Jun 24
3.10
28 Jun 24
+0.10
+ 3.45%
+ 0.20
+6.90%
4,968,251
Jul 24
3.05
31 Jul 24
-0.05
-1.72%
+ 0.15
+5.17%
13,725,664
Aug 24
3.20
30 Aug 24
+0.15
+ 5.17%
+ 0.30
+10.34%
4,453,740
Sep 24
3.25
30 Sep 24
+0.05
+ 1.72%
+ 0.35
+12.07%
7,950,882
Oct 24
2.80
31 Oct 24
-0.45
-15.52%
-0.10
-3.45%
45,661,264
Nov 24
3.15
29 Nov 24
+0.35
+ 12.07%
+ 0.25
+8.62%
19,030,492
Dec 24
2.90
31 Dec 24
-0.25
-8.62%
+ 0.00
+0.00%
10,499,013
Jan 25
2.50
31 Jan 25
-0.40
-13.79%
-0.40
-13.79%
13,166,257
Feb 25
3.70
28 Feb 25
+1.20
+ 41.38%
+ 0.80
+27.59%
21,351,260
Mar 25
3.60
31 Mar 25
-0.10
-3.45%
+ 0.70
+24.14%
14,743,778
Apr 25
3.55
30 Apr 25
-0.05
-1.72%
+ 0.65
+22.41%
14,034,755
May 25
3.25
30 May 25
-0.30
-10.34%
+ 0.35
+12.07%
13,749,676
Jun 25
3.25
30 Jun 25
+0.00
+ 0.00%
+ 0.35
+12.07%
5,866,238
Jul 25
3.35
31 Jul 25
+0.10
+ 3.45%
+ 0.45
+15.52%
12,087,503
Aug 25
3.50
29 Aug 25
+0.15
+ 5.17%
+ 0.60
+20.69%
15,148,891
Sep 25
2.75
30 Sep 25
-0.75
-25.86%
-0.15
-5.17%
17,674,328
Oct 25
2.35
31 Oct 25
-0.40
-13.79%
-0.55
-18.97%
10,312,792
Nov 25
1.95
28 Nov 25
-0.40
-13.79%
-0.95
-32.76%
7,935,877
Dec 25
1.95
31 Dec 25
+0.00
+ 0.00%
-0.95
-32.76%
14,912,252
Jan 26
2.10
30 Jan 26
+0.15
+ 7.69%
+ 0.15
+7.69%
11,475,358
Feb 26
1.80
27 Feb 26
-0.30
-15.38%
-0.15
-7.69%
9,921,642
Mar 26
1.25
31 Mar 26
-0.55
-28.21%
-0.70
-35.90%
10,883,057
Apr 26
0.90
30 Apr 26
-0.35
-17.95%
-1.05
-53.85%
11,291,330
May 26
0.75
29 May 26
-0.15
-7.69%
-1.20
-61.54%
11,341,380
Jun 26
0.50
30 Jun 26
-0.25
-12.82%
-1.45
-74.36%
29,070,788
Jul 26
0.35
31 Jul 26
-0.15
-7.69%
-1.60
-82.05%
30,711,924
Aug 26
0.40
26 Aug 26
+0.05
+ 2.56%
-1.55
-79.49%
31,225,536
Sep 26
0.57
30 Sep 26
+0.17
+ 8.97%
-1.38
-70.51%
37,071,944
Oct 26
0.77
20 Oct 26
+0.20
+ 10.26%
-1.18
-60.26%
47,519,672