FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Segro PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Segro PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Segro PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
329.45 ( 31 Dec 09 )
273.81 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -55.64 )
Cum % Mvmt ( -16.89% )
Volume : 681,733,440
Calendar Year End ( 2011 )
273.81 ( 31 Dec 10 )
199.33 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -74.48 )
Cum % Mvmt ( -27.20% )
Volume : 491,806,336
Calendar Year End ( 2012 )
199.33 ( 30 Dec 11 )
235.76 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.43 )
Cum % Mvmt ( + 18.27% )
Volume : 444,853,536
Calendar Year End ( 2013 )
235.76 ( 31 Dec 12 )
319.32 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 83.56 )
Cum % Mvmt ( + 35.44% )
Volume : 402,643,136
Calendar Year End ( 2014 )
319.32 ( 31 Dec 13 )
354.02 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 34.70 )
Cum % Mvmt ( + 10.87% )
Volume : 388,488,032
Calendar Year End ( 2015 )
354.02 ( 31 Dec 14 )
410.52 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.50 )
Cum % Mvmt ( + 15.96% )
Volume : 376,776,960
Calendar Year End ( 2016 )
410.52 ( 31 Dec 15 )
437.96 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.44 )
Cum % Mvmt ( + 6.68% )
Volume : 496,745,888
Calendar Year End ( 2017 )
437.96 ( 30 Dec 16 )
587.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 149.04 )
Cum % Mvmt ( + 34.03% )
Volume : 630,592,960
Calendar Year End ( 2018 )
587.00 ( 29 Dec 17 )
588.60 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.60 )
Cum % Mvmt ( + 0.27% )
Volume : 576,838,080
Calendar Year End ( 2019 )
588.60 ( 31 Dec 18 )
897.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 308.60 )
Cum % Mvmt ( + 52.43% )
Volume : 584,174,656
Calendar Year End ( 2020 )
897.20 ( 31 Dec 19 )
947.60 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 50.40 )
Cum % Mvmt ( + 5.62% )
Volume : 715,543,616
Calendar Year End ( 2021 )
947.60 ( 31 Dec 20 )
1,436.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 488.90 )
Cum % Mvmt ( + 51.59% )
Volume : 556,140,544
Calendar Year End ( 2022 )
1,436.50 ( 31 Dec 21 )
763.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -672.90 )
Cum % Mvmt ( -46.84% )
Volume : 789,360,384
Calendar Year End ( 2023 )
763.60 ( 30 Dec 22 )
886.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 122.80 )
Cum % Mvmt ( + 16.08% )
Volume : 876,464,128
Calendar Year End ( 2024 )
886.40 ( 29 Dec 23 )
701.20 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -185.20 )
Cum % Mvmt ( -20.89% )
Volume : 728,164,416
Calendar Year End ( 2025 )
701.20 ( 31 Dec 24 )
720.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.20 )
Cum % Mvmt ( + 2.74% )
Volume : 776,249,792
Calendar Year End ( 0 )
720.40 ( 31 Dec 25 )
909.60 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 189.20 )
Cum % Mvmt ( + 26.26% )
Volume : 99,708,384
Jan 10
300.20
29 Jan 10
-29.25
-8.88%
-29.25
-8.88%
54,929,540
Feb 10
302.93
26 Feb 10
+ 2.73
+ 0.83%
-26.52
-8.05%
58,712,640
Mar 10
305.55
31 Mar 10
+ 2.62
+ 0.80%
-23.90
-7.25%
57,187,748
Apr 10
295.43
30 Apr 10
-10.13
-3.07%
-34.03
-10.33%
47,342,816
May 10
273.52
28 May 10
-21.90
-6.65%
-55.93
-16.98%
83,313,360
Jun 10
242.64
30 Jun 10
-30.88
-9.37%
-86.81
-26.35%
59,385,644
Jul 10
271.43
30 Jul 10
+ 28.79
+ 8.74%
-58.02
-17.61%
46,952,560
Aug 10
253.42
31 Aug 10
-18.01
-5.47%
-76.03
-23.08%
50,121,780
Sep 10
261.00
30 Sep 10
+ 7.58
+ 2.30%
-68.45
-20.78%
105,514,944
Oct 10
283.37
29 Oct 10
+ 22.37
+ 6.79%
-46.08
-13.99%
43,162,896
Nov 10
261.29
30 Nov 10
-22.08
-6.70%
-68.17
-20.69%
46,944,324
Dec 10
273.81
31 Dec 10
+ 12.52
+ 3.80%
-55.64
-16.89%
28,165,210
Jan 11
285.99
31 Jan 11
+ 12.18
+ 4.45%
+ 12.18
+ 4.45%
31,401,274
Feb 11
305.60
28 Feb 11
+ 19.61
+ 7.16%
+ 31.79
+ 11.61%
51,833,776
Mar 11
307.37
31 Mar 11
+ 1.77
+ 0.65%
+ 33.56
+ 12.26%
44,803,212
Apr 11
310.81
28 Apr 11
+ 3.44
+ 1.26%
+ 37.00
+ 13.51%
41,515,656
May 11
310.43
31 May 11
-0.38
-0.14%
+ 36.62
+ 13.37%
28,681,150
Jun 11
298.57
30 Jun 11
-11.85
-4.33%
+ 24.76
+ 9.04%
31,388,314
Jul 11
289.88
29 Jul 11
-8.69
-3.17%
+ 16.07
+ 5.87%
33,094,926
Aug 11
247.30
31 Aug 11
-42.58
-15.55%
-26.51
-9.68%
66,172,988
Sep 11
207.39
30 Sep 11
-39.91
-14.58%
-66.42
-24.26%
49,605,676
Oct 11
234.40
31 Oct 11
+ 27.01
+ 9.87%
-39.41
-14.39%
38,523,668
Nov 11
210.81
30 Nov 11
-23.60
-8.62%
-63.00
-23.01%
40,614,592
Dec 11
199.33
30 Dec 11
-11.47
-4.19%
-74.48
-27.20%
34,171,108
Jan 12
211.41
31 Jan 12
+ 12.07
+ 6.06%
+ 12.07
+ 6.06%
53,834,120
Feb 12
224.59
29 Feb 12
+ 13.18
+ 6.61%
+ 25.25
+ 12.67%
41,875,840
Mar 12
224.43
30 Mar 12
-0.16
-0.08%
+ 25.10
+ 12.59%
52,051,464
Apr 12
211.43
30 Apr 12
-13.00
-6.52%
+ 12.10
+ 6.07%
36,751,728
May 12
203.81
31 May 12
-7.62
-3.82%
+ 4.47
+ 2.24%
39,547,332
Jun 12
207.75
29 Jun 12
+ 3.94
+ 1.98%
+ 8.41
+ 4.22%
31,096,384
Jul 12
226.29
31 Jul 12
+ 18.55
+ 9.30%
+ 26.96
+ 13.53%
35,293,512
Aug 12
221.41
31 Aug 12
-4.88
-2.45%
+ 22.08
+ 11.08%
28,522,990
Sep 12
219.95
28 Sep 12
-1.46
-0.73%
+ 20.62
+ 10.34%
39,391,700
Oct 12
227.15
31 Oct 12
+ 7.20
+ 3.61%
+ 27.82
+ 13.96%
32,613,820
Nov 12
227.29
30 Nov 12
+ 0.14
+ 0.07%
+ 27.96
+ 14.03%
25,341,560
Dec 12
235.76
31 Dec 12
+ 8.47
+ 4.25%
+ 36.43
+ 18.27%
28,533,098
Jan 13
236.82
31 Jan 13
+ 1.06
+ 0.45%
+ 1.06
+ 0.45%
31,737,716
Feb 13
244.73
28 Feb 13
+ 7.91
+ 3.36%
+ 8.97
+ 3.80%
29,284,560
Mar 13
243.19
28 Mar 13
-1.54
-0.65%
+ 7.43
+ 3.15%
40,017,796
Apr 13
254.16
30 Apr 13
+ 10.97
+ 4.65%
+ 18.40
+ 7.81%
37,048,964
May 13
267.12
31 May 13
+ 12.95
+ 5.49%
+ 31.36
+ 13.30%
41,701,492
Jun 13
266.93
28 Jun 13
-0.19
-0.08%
+ 31.17
+ 13.22%
35,265,160
Jul 13
297.14
31 Jul 13
+ 30.21
+ 12.81%
+ 61.38
+ 26.03%
43,179,028
Aug 13
279.16
30 Aug 13
-17.97
-7.62%
+ 43.40
+ 18.41%
31,259,364
Sep 13
296.37
30 Sep 13
+ 17.21
+ 7.30%
+ 60.61
+ 25.71%
34,000,068
Oct 13
312.43
31 Oct 13
+ 16.06
+ 6.81%
+ 76.67
+ 32.52%
36,927,008
Nov 13
319.80
29 Nov 13
+ 7.36
+ 3.12%
+ 84.04
+ 35.64%
22,954,022
Dec 13
319.32
31 Dec 13
-0.48
-0.20%
+ 83.56
+ 35.44%
19,267,946
Jan 14
322.28
31 Jan 14
+ 2.96
+ 0.93%
+ 2.96
+ 0.93%
37,561,600
Feb 14
341.21
28 Feb 14
+ 18.93
+ 5.93%
+ 21.89
+ 6.86%
39,020,736
Mar 14
317.41
31 Mar 14
-23.81
-7.46%
-1.91
-0.60%
34,655,996
Apr 14
334.52
30 Apr 14
+ 17.11
+ 5.36%
+ 15.20
+ 4.76%
28,202,924
May 14
353.26
30 May 14
+ 18.74
+ 5.87%
+ 33.94
+ 10.63%
34,116,172
Jun 14
330.02
30 Jun 14
-23.23
-7.28%
+ 10.71
+ 3.35%
36,463,108
Jul 14
342.17
31 Jul 14
+ 12.14
+ 3.80%
+ 22.85
+ 7.16%
34,323,124
Aug 14
353.83
29 Aug 14
+ 11.66
+ 3.65%
+ 34.51
+ 10.81%
30,876,020
Sep 14
347.14
30 Sep 14
-6.69
-2.10%
+ 27.82
+ 8.71%
28,533,362
Oct 14
363.49
31 Oct 14
+ 16.35
+ 5.12%
+ 44.17
+ 13.83%
30,181,448
Nov 14
375.05
28 Nov 14
+ 11.57
+ 3.62%
+ 55.74
+ 17.46%
27,828,204
Dec 14
354.02
31 Dec 14
-21.03
-6.59%
+ 34.70
+ 10.87%
26,725,334
Jan 15
394.27
30 Jan 15
+ 40.25
+ 11.37%
+ 40.25
+ 11.37%
37,086,612
Feb 15
411.57
27 Feb 15
+ 17.30
+ 4.89%
+ 57.55
+ 16.26%
31,205,944
Mar 15
398.57
31 Mar 15
-13.00
-3.67%
+ 44.55
+ 12.58%
43,486,008
Apr 15
410.14
30 Apr 15
+ 11.57
+ 3.27%
+ 56.12
+ 15.85%
33,329,344
May 15
407.46
29 May 15
-2.68
-0.76%
+ 53.44
+ 15.10%
41,834,772
Jun 15
387.96
30 Jun 15
-19.50
-5.51%
+ 33.94
+ 9.59%
31,743,260
Jul 15
429.07
31 Jul 15
+ 41.11
+ 11.61%
+ 75.05
+ 21.20%
27,993,842
Aug 15
401.15
28 Aug 15
-27.92
-7.89%
+ 47.13
+ 13.31%
26,796,956
Sep 15
410.62
30 Sep 15
+ 9.46
+ 2.67%
+ 56.60
+ 15.99%
34,314,184
Oct 15
430.03
30 Oct 15
+ 19.41
+ 5.48%
+ 76.01
+ 21.47%
23,568,582
Nov 15
421.80
30 Nov 15
-8.22
-2.32%
+ 67.78
+ 19.15%
22,852,050
Dec 15
410.52
31 Dec 15
-11.28
-3.19%
+ 56.50
+ 15.96%
22,565,418
Jan 16
419.61
29 Jan 16
+ 9.08
+ 2.21%
+ 9.08
+ 2.21%
36,701,460
Feb 16
397.23
29 Feb 16
-22.37
-5.45%
-13.29
-3.24%
39,420,992
Mar 16
392.26
31 Mar 16
-4.97
-1.21%
-18.26
-4.45%
41,017,552
Apr 16
399.34
29 Apr 16
+ 7.07
+ 1.72%
-11.19
-2.72%
31,574,484
May 16
418.65
31 May 16
+ 19.31
+ 4.70%
+ 8.13
+ 1.98%
26,249,328
Jun 16
396.47
30 Jun 16
-22.18
-5.40%
-14.05
-3.42%
50,094,696
Jul 16
423.53
29 Jul 16
+ 27.06
+ 6.59%
+ 13.00
+ 3.17%
39,958,996
Aug 16
433.28
31 Aug 16
+ 9.75
+ 2.38%
+ 22.75
+ 5.54%
32,268,568
Sep 16
433.85
30 Sep 16
+ 0.57
+ 0.14%
+ 23.33
+ 5.68%
70,519,288
Oct 16
417.98
31 Oct 16
-15.87
-3.87%
+ 7.46
+ 1.82%
48,919,348
Nov 16
399.62
30 Nov 16
-18.36
-4.47%
-10.90
-2.65%
43,608,832
Dec 16
437.96
30 Dec 16
+ 38.34
+ 9.34%
+ 27.44
+ 6.68%
36,412,328
Jan 17
441.21
31 Jan 17
+ 3.25
+ 0.74%
+ 3.25
+ 0.74%
33,508,024
Feb 17
472.09
28 Feb 17
+ 30.88
+ 7.05%
+ 34.13
+ 7.79%
32,638,302
Mar 17
456.20
31 Mar 17
-15.89
-3.63%
+ 18.24
+ 4.16%
74,886,136
Apr 17
485.70
28 Apr 17
+ 29.50
+ 6.74%
+ 47.74
+ 10.90%
41,498,956
May 17
503.00
31 May 17
+ 17.30
+ 3.95%
+ 65.04
+ 14.85%
48,064,376
Jun 17
489.20
30 Jun 17
-13.80
-3.15%
+ 51.24
+ 11.70%
81,876,496
Jul 17
527.00
31 Jul 17
+ 37.80
+ 8.63%
+ 89.04
+ 20.33%
51,813,076
Aug 17
538.00
31 Aug 17
+ 11.00
+ 2.51%
+ 100.04
+ 22.84%
46,723,760
Sep 17
536.00
29 Sep 17
-2.00
-0.46%
+ 98.04
+ 22.39%
48,397,644
Oct 17
543.00
31 Oct 17
+ 7.00
+ 1.60%
+ 105.04
+ 23.98%
69,265,968
Nov 17
548.50
30 Nov 17
+ 5.50
+ 1.26%
+ 110.54
+ 25.24%
50,770,448
Dec 17
587.00
29 Dec 17
+ 38.50
+ 8.79%
+ 149.04
+ 34.03%
51,149,792
Jan 18
581.40
31 Jan 18
-5.60
-0.95%
-5.60
-0.95%
48,294,232
Feb 18
571.60
28 Feb 18
-9.80
-1.67%
-15.40
-2.62%
49,387,664
Mar 18
601.20
29 Mar 18
+ 29.60
+ 5.04%
+ 14.20
+ 2.42%
56,826,472
Apr 18
646.20
30 Apr 18
+ 45.00
+ 7.67%
+ 59.20
+ 10.09%
38,751,480
May 18
654.60
31 May 18
+ 8.40
+ 1.43%
+ 67.60
+ 11.52%
50,072,908
Jun 18
669.40
29 Jun 18
+ 14.80
+ 2.52%
+ 82.40
+ 14.04%
50,914,268
Jul 18
665.00
31 Jul 18
-4.40
-0.75%
+ 78.00
+ 13.29%
46,261,000
Aug 18
658.20
31 Aug 18
-6.80
-1.16%
+ 71.20
+ 12.13%
45,214,388
Sep 18
637.80
28 Sep 18
-20.40
-3.48%
+ 50.80
+ 8.65%
40,285,704
Oct 18
614.60
31 Oct 18
-23.20
-3.95%
+ 27.60
+ 4.70%
56,626,496
Nov 18
603.20
30 Nov 18
-11.40
-1.94%
+ 16.20
+ 2.76%
47,353,424
Dec 18
588.60
31 Dec 18
-14.60
-2.49%
+ 1.60
+ 0.27%
46,850,076
Jan 19
647.00
31 Jan 19
+ 58.40
+ 9.92%
+ 58.40
+ 9.92%
45,190,604
Feb 19
661.00
28 Feb 19
+ 14.00
+ 2.38%
+ 72.40
+ 12.30%
63,353,252
Mar 19
673.40
29 Mar 19
+ 12.40
+ 2.11%
+ 84.80
+ 14.41%
55,054,168
Apr 19
678.40
30 Apr 19
+ 5.00
+ 0.85%
+ 89.80
+ 15.26%
39,672,416
May 19
697.60
31 May 19
+ 19.20
+ 3.26%
+ 109.00
+ 18.52%
47,914,492
Jun 19
730.20
28 Jun 19
+ 32.60
+ 5.54%
+ 141.60
+ 24.06%
55,582,640
Jul 19
764.20
31 Jul 19
+ 34.00
+ 5.78%
+ 175.60
+ 29.83%
39,458,944
Aug 19
785.00
30 Aug 19
+ 20.80
+ 3.53%
+ 196.40
+ 33.37%
44,134,372
Sep 19
810.80
30 Sep 19
+ 25.80
+ 4.38%
+ 222.20
+ 37.75%
44,302,356
Oct 19
844.20
31 Oct 19
+ 33.40
+ 5.67%
+ 255.60
+ 43.43%
51,895,048
Nov 19
894.00
29 Nov 19
+ 49.80
+ 8.46%
+ 305.40
+ 51.89%
53,529,516
Dec 19
897.20
31 Dec 19
+ 3.20
+ 0.54%
+ 308.60
+ 52.43%
44,086,868
Jan 20
910.60
31 Jan 20
+ 13.40
+ 1.49%
+ 13.40
+ 1.49%
52,221,032
Feb 20
821.20
28 Feb 20
-89.40
-9.96%
-76.00
-8.47%
51,140,084
Mar 20
764.00
31 Mar 20
-57.20
-6.38%
-133.20
-14.85%
110,484,952
Apr 20
829.60
30 Apr 20
+ 65.60
+ 7.31%
-67.60
-7.53%
71,613,088
May 20
839.60
29 May 20
+ 10.00
+ 1.11%
-57.60
-6.42%
58,612,568
Jun 20
895.00
30 Jun 20
+ 55.40
+ 6.17%
-2.20
-0.25%
97,485,520
Jul 20
969.20
31 Jul 20
+ 74.20
+ 8.27%
+ 72.00
+ 8.02%
48,618,096
Aug 20
952.80
28 Aug 20
-16.40
-1.83%
+ 55.60
+ 6.20%
46,491,836
Sep 20
932.40
30 Sep 20
-20.40
-2.27%
+ 35.20
+ 3.92%
47,066,336
Oct 20
902.00
30 Oct 20
-30.40
-3.39%
+ 4.80
+ 0.53%
37,322,428
Nov 20
912.00
30 Nov 20
+ 10.00
+ 1.11%
+ 14.80
+ 1.65%
56,242,456
Dec 20
947.60
31 Dec 20
+ 35.60
+ 3.97%
+ 50.40
+ 5.62%
38,245,208
Jan 21
954.20
29 Jan 21
+ 6.60
+ 0.70%
+ 6.60
+ 0.70%
38,283,236
Feb 21
909.80
26 Feb 21
-44.40
-4.69%
-37.80
-3.99%
40,556,712
Mar 21
937.60
31 Mar 21
+ 27.80
+ 2.93%
-10.00
-1.06%
62,138,208
Apr 21
1,005.50
30 Apr 21
+ 67.90
+ 7.17%
+ 57.90
+ 6.11%
37,393,756
May 21
1,043.50
28 May 21
+ 38.00
+ 4.01%
+ 95.90
+ 10.12%
31,753,252
Jun 21
1,094.50
30 Jun 21
+ 51.00
+ 5.38%
+ 146.90
+ 15.50%
38,239,872
Jul 21
1,217.50
30 Jul 21
+ 123.00
+ 12.98%
+ 269.90
+ 28.48%
41,434,216
Aug 21
1,284.00
31 Aug 21
+ 66.50
+ 7.02%
+ 336.40
+ 35.50%
64,416,808
Sep 21
1,195.00
30 Sep 21
-89.00
-9.39%
+ 247.40
+ 26.11%
52,330,112
Oct 21
1,292.50
29 Oct 21
+ 97.50
+ 10.29%
+ 344.90
+ 36.40%
40,576,932
Nov 21
1,409.00
30 Nov 21
+ 116.50
+ 12.29%
+ 461.40
+ 48.69%
58,755,240
Dec 21
1,436.50
31 Dec 21
+ 27.50
+ 2.90%
+ 488.90
+ 51.59%
50,262,176
Jan 22
1,302.00
31 Jan 22
-134.50
-9.36%
-134.50
-9.36%
43,356,632
Feb 22
1,301.50
28 Feb 22
-0.50
-0.03%
-135.00
-9.40%
55,895,664
Mar 22
1,345.50
31 Mar 22
+ 44.00
+ 3.06%
-91.00
-6.33%
74,687,824
Apr 22
1,342.50
29 Apr 22
-3.00
-0.21%
-94.00
-6.54%
55,499,896
May 22
1,108.00
31 May 22
-234.50
-16.32%
-328.50
-22.87%
82,189,896
Jun 22
976.80
30 Jun 22
-131.20
-9.13%
-459.70
-32.00%
63,833,468
Jul 22
1,095.00
29 Jul 22
+ 118.20
+ 8.23%
-341.50
-23.77%
73,628,464
Aug 22
943.00
31 Aug 22
-152.00
-10.58%
-493.50
-34.35%
76,001,384
Sep 22
753.00
30 Sep 22
-190.00
-13.23%
-683.50
-47.58%
88,324,064
Oct 22
739.40
14 Oct 22
-13.60
-0.95%
-697.10
-48.53%
50,324,796
Nov 22
790.80
30 Nov 22
+ 51.40
+ 3.58%
-645.70
-44.95%
62,085,236
Dec 22
763.60
30 Dec 22
-27.20
-1.89%
-672.90
-46.84%
63,533,096
Jan 23
830.20
31 Jan 23
+ 66.60
+ 8.72%
+ 66.60
+ 8.72%
61,642,104
Feb 23
823.40
28 Feb 23
-6.80
-0.89%
+ 59.80
+ 7.83%
86,812,648
Mar 23
767.60
31 Mar 23
-55.80
-7.31%
+ 4.00
+ 0.52%
118,414,160
Apr 23
834.80
28 Apr 23
+ 67.20
+ 8.80%
+ 71.20
+ 9.32%
59,489,920
May 23
797.60
31 May 23
-37.20
-4.87%
+ 34.00
+ 4.45%
65,927,536
Jun 23
716.80
30 Jun 23
-80.80
-10.58%
-46.80
-6.13%
68,468,672
Jul 23
763.00
31 Jul 23
+ 46.20
+ 6.05%
-0.60
-0.08%
54,845,632
Aug 23
737.40
31 Aug 23
-25.60
-3.35%
-26.20
-3.43%
59,811,892
Sep 23
719.40
29 Sep 23
-18.00
-2.36%
-44.20
-5.79%
57,933,992
Oct 23
712.80
31 Oct 23
-6.60
-0.86%
-50.80
-6.65%
77,597,088
Nov 23
812.20
30 Nov 23
+ 99.40
+ 13.02%
+ 48.60
+ 6.36%
111,073,928
Dec 23
886.40
29 Dec 23
+ 74.20
+ 9.72%
+ 122.80
+ 16.08%
54,446,536
Jan 24
881.80
31 Jan 24
-4.60
-0.52%
-4.60
-0.52%
42,830,020
Feb 24
845.40
29 Feb 24
-36.40
-4.11%
-41.00
-4.63%
60,979,144
Mar 24
903.80
28 Mar 24
+ 58.40
+ 6.59%
+ 17.40
+ 1.96%
80,619,896
Apr 24
848.00
30 Apr 24
-55.80
-6.30%
-38.40
-4.33%
81,542,544
May 24
911.20
31 May 24
+ 63.20
+ 7.13%
+ 24.80
+ 2.80%
70,062,176
Jun 24
898.20
28 Jun 24
-13.00
-1.47%
+ 11.80
+ 1.33%
55,254,344
Jul 24
915.80
31 Jul 24
+ 17.60
+ 1.99%
+ 29.40
+ 3.32%
48,612,972
Aug 24
871.20
30 Aug 24
-44.60
-5.03%
-15.20
-1.71%
48,688,704
Sep 24
874.00
30 Sep 24
+ 2.80
+ 0.32%
-12.40
-1.40%
55,955,064
Oct 24
785.20
31 Oct 24
-88.80
-10.02%
-101.20
-11.42%
59,608,608
Nov 24
780.00
29 Nov 24
-5.20
-0.59%
-106.40
-12.00%
68,685,256
Dec 24
701.20
31 Dec 24
-78.80
-8.89%
-185.20
-20.89%
55,325,668
Jan 25
717.40
31 Jan 25
+ 16.20
+ 2.31%
+ 16.20
+ 2.31%
90,973,280
Feb 25
704.20
28 Feb 25
-13.20
-1.88%
+ 3.00
+ 0.43%
61,640,888
Mar 25
690.80
31 Mar 25
-13.40
-1.91%
-10.40
-1.48%
68,720,792
Apr 25
680.60
30 Apr 25
-10.20
-1.45%
-20.60
-2.94%
86,593,712
May 25
697.00
30 May 25
+ 16.40
+ 2.34%
-4.20
-0.60%
74,869,184
Jun 25
679.60
30 Jun 25
-17.40
-2.48%
-21.60
-3.08%
58,983,548
Jul 25
647.40
31 Jul 25
-32.20
-4.59%
-53.80
-7.67%
49,339,520
Aug 25
627.00
29 Aug 25
-20.40
-2.91%
-74.20
-10.58%
48,795,544
Sep 25
655.40
30 Sep 25
+ 28.40
+ 4.05%
-45.80
-6.53%
56,755,392
Oct 25
697.40
31 Oct 25
+ 42.00
+ 5.99%
-3.80
-0.54%
68,591,504
Nov 25
714.60
28 Nov 25
+ 17.20
+ 2.45%
+ 13.40
+ 1.91%
60,978,160
Dec 25
720.40
31 Dec 25
+ 5.80
+ 0.83%
+ 19.20
+ 2.74%
51,693,304
Jan 26
761.40
30 Jan 26
+ 41.00
+ 5.69%
+ 41.00
+ 5.69%
44,129,176
Feb 26
841.20
27 Feb 26
+ 79.80
+ 11.08%
+ 120.80
+ 16.77%
51,593,972
Mar 26
643.80
31 Mar 26
-197.40
-27.40%
-76.60
-10.63%
58,349,080
Apr 26
695.00
30 Apr 26
+ 51.20
+ 7.11%
-25.40
-3.53%
65,052,668
May 26
722.60
29 May 26
+ 27.60
+ 3.83%
+ 2.20
+ 0.31%
74,838,664
Jun 26
875.20
30 Jun 26
+ 152.60
+ 21.18%
+ 154.80
+ 21.49%
80,333,896
Jul 26
965.00
31 Jul 26
+ 89.80
+ 12.47%
+ 244.60
+ 33.95%
83,715,912
Aug 26
971.00
26 Aug 26
+ 6.00
+ 0.83%
+ 250.60
+ 34.79%
93,918,088
Sep 26
929.40
30 Sep 26
-41.60
-5.77%
+ 209.00
+ 29.01%
98,040,904
Oct 26
909.60
21 Oct 26
-19.80
-2.75%
+ 189.20
+ 26.26%
99,708,384

Segro PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
329.45 ( 31 Dec 09 )
273.81 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -55.64 )
Cum % Mvmt ( -16.89% )
681,733,440
Calendar Year End ( 2011 )
273.81 ( 31 Dec 10 )
199.33 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -74.48 )
Cum % Mvmt ( -27.20% )
491,806,336
Calendar Year End ( 2012 )
199.33 ( 30 Dec 11 )
235.76 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.43 )
Cum % Mvmt ( + 18.27% )
444,853,536
Calendar Year End ( 2013 )
235.76 ( 31 Dec 12 )
319.32 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 83.56 )
Cum % Mvmt ( + 35.44% )
402,643,136
Calendar Year End ( 2014 )
319.32 ( 31 Dec 13 )
354.02 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 34.70 )
Cum % Mvmt ( + 10.87% )
388,488,032
Calendar Year End ( 2015 )
354.02 ( 31 Dec 14 )
410.52 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.50 )
Cum % Mvmt ( + 15.96% )
376,776,960
Calendar Year End ( 2016 )
410.52 ( 31 Dec 15 )
437.96 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.44 )
Cum % Mvmt ( + 6.68% )
496,745,888
Calendar Year End ( 2017 )
437.96 ( 30 Dec 16 )
587.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 149.04 )
Cum % Mvmt ( + 34.03% )
630,592,960
Calendar Year End ( 2018 )
587.00 ( 29 Dec 17 )
588.60 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.60 )
Cum % Mvmt ( + 0.27% )
576,838,080
Calendar Year End ( 2019 )
588.60 ( 31 Dec 18 )
897.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 308.60 )
Cum % Mvmt ( + 52.43% )
584,174,656
Calendar Year End ( 2020 )
897.20 ( 31 Dec 19 )
947.60 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 50.40 )
Cum % Mvmt ( + 5.62% )
715,543,616
Calendar Year End ( 2021 )
947.60 ( 31 Dec 20 )
1,436.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 488.90 )
Cum % Mvmt ( + 51.59% )
556,140,544
Calendar Year End ( 2022 )
1,436.50 ( 31 Dec 21 )
763.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -672.90 )
Cum % Mvmt ( -46.84% )
789,360,384
Calendar Year End ( 2023 )
763.60 ( 30 Dec 22 )
886.40 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 122.80 )
Cum % Mvmt ( + 16.08% )
876,464,128
Calendar Year End ( 2024 )
886.40 ( 29 Dec 23 )
701.20 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -185.20 )
Cum % Mvmt ( -20.89% )
728,164,416
Calendar Year End ( 2025 )
701.20 ( 31 Dec 24 )
720.40 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.20 )
Cum % Mvmt ( + 2.74% )
776,249,792
Calendar Year End ( 0 )
720.40 ( 31 Dec 25 )
909.60 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 189.20 )
Cum % Mvmt ( + 26.26% )
99,708,384
Jan 10
300.20
29 Jan 10
-29.25
-8.88%
-29.25
-8.88%
54,929,540
Feb 10
302.93
26 Feb 10
+2.73
+ 0.83%
-26.52
-8.05%
58,712,640
Mar 10
305.55
31 Mar 10
+2.62
+ 0.80%
-23.90
-7.25%
57,187,748
Apr 10
295.43
30 Apr 10
-10.13
-3.07%
-34.03
-10.33%
47,342,816
May 10
273.52
28 May 10
-21.90
-6.65%
-55.93
-16.98%
83,313,360
Jun 10
242.64
30 Jun 10
-30.88
-9.37%
-86.81
-26.35%
59,385,644
Jul 10
271.43
30 Jul 10
+28.79
+ 8.74%
-58.02
-17.61%
46,952,560
Aug 10
253.42
31 Aug 10
-18.01
-5.47%
-76.03
-23.08%
50,121,780
Sep 10
261.00
30 Sep 10
+7.58
+ 2.30%
-68.45
-20.78%
105,514,944
Oct 10
283.37
29 Oct 10
+22.37
+ 6.79%
-46.08
-13.99%
43,162,896
Nov 10
261.29
30 Nov 10
-22.08
-6.70%
-68.17
-20.69%
46,944,324
Dec 10
273.81
31 Dec 10
+12.52
+ 3.80%
-55.64
-16.89%
28,165,210
Jan 11
285.99
31 Jan 11
+12.18
+ 4.45%
+ 12.18
+4.45%
31,401,274
Feb 11
305.60
28 Feb 11
+19.61
+ 7.16%
+ 31.79
+11.61%
51,833,776
Mar 11
307.37
31 Mar 11
+1.77
+ 0.65%
+ 33.56
+12.26%
44,803,212
Apr 11
310.81
28 Apr 11
+3.44
+ 1.26%
+ 37.00
+13.51%
41,515,656
May 11
310.43
31 May 11
-0.38
-0.14%
+ 36.62
+13.37%
28,681,150
Jun 11
298.57
30 Jun 11
-11.85
-4.33%
+ 24.76
+9.04%
31,388,314
Jul 11
289.88
29 Jul 11
-8.69
-3.17%
+ 16.07
+5.87%
33,094,926
Aug 11
247.30
31 Aug 11
-42.58
-15.55%
-26.51
-9.68%
66,172,988
Sep 11
207.39
30 Sep 11
-39.91
-14.58%
-66.42
-24.26%
49,605,676
Oct 11
234.40
31 Oct 11
+27.01
+ 9.87%
-39.41
-14.39%
38,523,668
Nov 11
210.81
30 Nov 11
-23.60
-8.62%
-63.00
-23.01%
40,614,592
Dec 11
199.33
30 Dec 11
-11.47
-4.19%
-74.48
-27.20%
34,171,108
Jan 12
211.41
31 Jan 12
+12.07
+ 6.06%
+ 12.07
+6.06%
53,834,120
Feb 12
224.59
29 Feb 12
+13.18
+ 6.61%
+ 25.25
+12.67%
41,875,840
Mar 12
224.43
30 Mar 12
-0.16
-0.08%
+ 25.10
+12.59%
52,051,464
Apr 12
211.43
30 Apr 12
-13.00
-6.52%
+ 12.10
+6.07%
36,751,728
May 12
203.81
31 May 12
-7.62
-3.82%
+ 4.47
+2.24%
39,547,332
Jun 12
207.75
29 Jun 12
+3.94
+ 1.98%
+ 8.41
+4.22%
31,096,384
Jul 12
226.29
31 Jul 12
+18.55
+ 9.30%
+ 26.96
+13.53%
35,293,512
Aug 12
221.41
31 Aug 12
-4.88
-2.45%
+ 22.08
+11.08%
28,522,990
Sep 12
219.95
28 Sep 12
-1.46
-0.73%
+ 20.62
+10.34%
39,391,700
Oct 12
227.15
31 Oct 12
+7.20
+ 3.61%
+ 27.82
+13.96%
32,613,820
Nov 12
227.29
30 Nov 12
+0.14
+ 0.07%
+ 27.96
+14.03%
25,341,560
Dec 12
235.76
31 Dec 12
+8.47
+ 4.25%
+ 36.43
+18.27%
28,533,098
Jan 13
236.82
31 Jan 13
+1.06
+ 0.45%
+ 1.06
+0.45%
31,737,716
Feb 13
244.73
28 Feb 13
+7.91
+ 3.36%
+ 8.97
+3.80%
29,284,560
Mar 13
243.19
28 Mar 13
-1.54
-0.65%
+ 7.43
+3.15%
40,017,796
Apr 13
254.16
30 Apr 13
+10.97
+ 4.65%
+ 18.40
+7.81%
37,048,964
May 13
267.12
31 May 13
+12.95
+ 5.49%
+ 31.36
+13.30%
41,701,492
Jun 13
266.93
28 Jun 13
-0.19
-0.08%
+ 31.17
+13.22%
35,265,160
Jul 13
297.14
31 Jul 13
+30.21
+ 12.81%
+ 61.38
+26.03%
43,179,028
Aug 13
279.16
30 Aug 13
-17.97
-7.62%
+ 43.40
+18.41%
31,259,364
Sep 13
296.37
30 Sep 13
+17.21
+ 7.30%
+ 60.61
+25.71%
34,000,068
Oct 13
312.43
31 Oct 13
+16.06
+ 6.81%
+ 76.67
+32.52%
36,927,008
Nov 13
319.80
29 Nov 13
+7.36
+ 3.12%
+ 84.04
+35.64%
22,954,022
Dec 13
319.32
31 Dec 13
-0.48
-0.20%
+ 83.56
+35.44%
19,267,946
Jan 14
322.28
31 Jan 14
+2.96
+ 0.93%
+ 2.96
+0.93%
37,561,600
Feb 14
341.21
28 Feb 14
+18.93
+ 5.93%
+ 21.89
+6.86%
39,020,736
Mar 14
317.41
31 Mar 14
-23.81
-7.46%
-1.91
-0.60%
34,655,996
Apr 14
334.52
30 Apr 14
+17.11
+ 5.36%
+ 15.20
+4.76%
28,202,924
May 14
353.26
30 May 14
+18.74
+ 5.87%
+ 33.94
+10.63%
34,116,172
Jun 14
330.02
30 Jun 14
-23.23
-7.28%
+ 10.71
+3.35%
36,463,108
Jul 14
342.17
31 Jul 14
+12.14
+ 3.80%
+ 22.85
+7.16%
34,323,124
Aug 14
353.83
29 Aug 14
+11.66
+ 3.65%
+ 34.51
+10.81%
30,876,020
Sep 14
347.14
30 Sep 14
-6.69
-2.10%
+ 27.82
+8.71%
28,533,362
Oct 14
363.49
31 Oct 14
+16.35
+ 5.12%
+ 44.17
+13.83%
30,181,448
Nov 14
375.05
28 Nov 14
+11.57
+ 3.62%
+ 55.74
+17.46%
27,828,204
Dec 14
354.02
31 Dec 14
-21.03
-6.59%
+ 34.70
+10.87%
26,725,334
Jan 15
394.27
30 Jan 15
+40.25
+ 11.37%
+ 40.25
+11.37%
37,086,612
Feb 15
411.57
27 Feb 15
+17.30
+ 4.89%
+ 57.55
+16.26%
31,205,944
Mar 15
398.57
31 Mar 15
-13.00
-3.67%
+ 44.55
+12.58%
43,486,008
Apr 15
410.14
30 Apr 15
+11.57
+ 3.27%
+ 56.12
+15.85%
33,329,344
May 15
407.46
29 May 15
-2.68
-0.76%
+ 53.44
+15.10%
41,834,772
Jun 15
387.96
30 Jun 15
-19.50
-5.51%
+ 33.94
+9.59%
31,743,260
Jul 15
429.07
31 Jul 15
+41.11
+ 11.61%
+ 75.05
+21.20%
27,993,842
Aug 15
401.15
28 Aug 15
-27.92
-7.89%
+ 47.13
+13.31%
26,796,956
Sep 15
410.62
30 Sep 15
+9.46
+ 2.67%
+ 56.60
+15.99%
34,314,184
Oct 15
430.03
30 Oct 15
+19.41
+ 5.48%
+ 76.01
+21.47%
23,568,582
Nov 15
421.80
30 Nov 15
-8.22
-2.32%
+ 67.78
+19.15%
22,852,050
Dec 15
410.52
31 Dec 15
-11.28
-3.19%
+ 56.50
+15.96%
22,565,418
Jan 16
419.61
29 Jan 16
+9.08
+ 2.21%
+ 9.08
+2.21%
36,701,460
Feb 16
397.23
29 Feb 16
-22.37
-5.45%
-13.29
-3.24%
39,420,992
Mar 16
392.26
31 Mar 16
-4.97
-1.21%
-18.26
-4.45%
41,017,552
Apr 16
399.34
29 Apr 16
+7.07
+ 1.72%
-11.19
-2.72%
31,574,484
May 16
418.65
31 May 16
+19.31
+ 4.70%
+ 8.13
+1.98%
26,249,328
Jun 16
396.47
30 Jun 16
-22.18
-5.40%
-14.05
-3.42%
50,094,696
Jul 16
423.53
29 Jul 16
+27.06
+ 6.59%
+ 13.00
+3.17%
39,958,996
Aug 16
433.28
31 Aug 16
+9.75
+ 2.38%
+ 22.75
+5.54%
32,268,568
Sep 16
433.85
30 Sep 16
+0.57
+ 0.14%
+ 23.33
+5.68%
70,519,288
Oct 16
417.98
31 Oct 16
-15.87
-3.87%
+ 7.46
+1.82%
48,919,348
Nov 16
399.62
30 Nov 16
-18.36
-4.47%
-10.90
-2.65%
43,608,832
Dec 16
437.96
30 Dec 16
+38.34
+ 9.34%
+ 27.44
+6.68%
36,412,328
Jan 17
441.21
31 Jan 17
+3.25
+ 0.74%
+ 3.25
+0.74%
33,508,024
Feb 17
472.09
28 Feb 17
+30.88
+ 7.05%
+ 34.13
+7.79%
32,638,302
Mar 17
456.20
31 Mar 17
-15.89
-3.63%
+ 18.24
+4.16%
74,886,136
Apr 17
485.70
28 Apr 17
+29.50
+ 6.74%
+ 47.74
+10.90%
41,498,956
May 17
503.00
31 May 17
+17.30
+ 3.95%
+ 65.04
+14.85%
48,064,376
Jun 17
489.20
30 Jun 17
-13.80
-3.15%
+ 51.24
+11.70%
81,876,496
Jul 17
527.00
31 Jul 17
+37.80
+ 8.63%
+ 89.04
+20.33%
51,813,076
Aug 17
538.00
31 Aug 17
+11.00
+ 2.51%
+ 100.04
+22.84%
46,723,760
Sep 17
536.00
29 Sep 17
-2.00
-0.46%
+ 98.04
+22.39%
48,397,644
Oct 17
543.00
31 Oct 17
+7.00
+ 1.60%
+ 105.04
+23.98%
69,265,968
Nov 17
548.50
30 Nov 17
+5.50
+ 1.26%
+ 110.54
+25.24%
50,770,448
Dec 17
587.00
29 Dec 17
+38.50
+ 8.79%
+ 149.04
+34.03%
51,149,792
Jan 18
581.40
31 Jan 18
-5.60
-0.95%
-5.60
-0.95%
48,294,232
Feb 18
571.60
28 Feb 18
-9.80
-1.67%
-15.40
-2.62%
49,387,664
Mar 18
601.20
29 Mar 18
+29.60
+ 5.04%
+ 14.20
+2.42%
56,826,472
Apr 18
646.20
30 Apr 18
+45.00
+ 7.67%
+ 59.20
+10.09%
38,751,480
May 18
654.60
31 May 18
+8.40
+ 1.43%
+ 67.60
+11.52%
50,072,908
Jun 18
669.40
29 Jun 18
+14.80
+ 2.52%
+ 82.40
+14.04%
50,914,268
Jul 18
665.00
31 Jul 18
-4.40
-0.75%
+ 78.00
+13.29%
46,261,000
Aug 18
658.20
31 Aug 18
-6.80
-1.16%
+ 71.20
+12.13%
45,214,388
Sep 18
637.80
28 Sep 18
-20.40
-3.48%
+ 50.80
+8.65%
40,285,704
Oct 18
614.60
31 Oct 18
-23.20
-3.95%
+ 27.60
+4.70%
56,626,496
Nov 18
603.20
30 Nov 18
-11.40
-1.94%
+ 16.20
+2.76%
47,353,424
Dec 18
588.60
31 Dec 18
-14.60
-2.49%
+ 1.60
+0.27%
46,850,076
Jan 19
647.00
31 Jan 19
+58.40
+ 9.92%
+ 58.40
+9.92%
45,190,604
Feb 19
661.00
28 Feb 19
+14.00
+ 2.38%
+ 72.40
+12.30%
63,353,252
Mar 19
673.40
29 Mar 19
+12.40
+ 2.11%
+ 84.80
+14.41%
55,054,168
Apr 19
678.40
30 Apr 19
+5.00
+ 0.85%
+ 89.80
+15.26%
39,672,416
May 19
697.60
31 May 19
+19.20
+ 3.26%
+ 109.00
+18.52%
47,914,492
Jun 19
730.20
28 Jun 19
+32.60
+ 5.54%
+ 141.60
+24.06%
55,582,640
Jul 19
764.20
31 Jul 19
+34.00
+ 5.78%
+ 175.60
+29.83%
39,458,944
Aug 19
785.00
30 Aug 19
+20.80
+ 3.53%
+ 196.40
+33.37%
44,134,372
Sep 19
810.80
30 Sep 19
+25.80
+ 4.38%
+ 222.20
+37.75%
44,302,356
Oct 19
844.20
31 Oct 19
+33.40
+ 5.67%
+ 255.60
+43.43%
51,895,048
Nov 19
894.00
29 Nov 19
+49.80
+ 8.46%
+ 305.40
+51.89%
53,529,516
Dec 19
897.20
31 Dec 19
+3.20
+ 0.54%
+ 308.60
+52.43%
44,086,868
Jan 20
910.60
31 Jan 20
+13.40
+ 1.49%
+ 13.40
+1.49%
52,221,032
Feb 20
821.20
28 Feb 20
-89.40
-9.96%
-76.00
-8.47%
51,140,084
Mar 20
764.00
31 Mar 20
-57.20
-6.38%
-133.20
-14.85%
110,484,952
Apr 20
829.60
30 Apr 20
+65.60
+ 7.31%
-67.60
-7.53%
71,613,088
May 20
839.60
29 May 20
+10.00
+ 1.11%
-57.60
-6.42%
58,612,568
Jun 20
895.00
30 Jun 20
+55.40
+ 6.17%
-2.20
-0.25%
97,485,520
Jul 20
969.20
31 Jul 20
+74.20
+ 8.27%
+ 72.00
+8.02%
48,618,096
Aug 20
952.80
28 Aug 20
-16.40
-1.83%
+ 55.60
+6.20%
46,491,836
Sep 20
932.40
30 Sep 20
-20.40
-2.27%
+ 35.20
+3.92%
47,066,336
Oct 20
902.00
30 Oct 20
-30.40
-3.39%
+ 4.80
+0.53%
37,322,428
Nov 20
912.00
30 Nov 20
+10.00
+ 1.11%
+ 14.80
+1.65%
56,242,456
Dec 20
947.60
31 Dec 20
+35.60
+ 3.97%
+ 50.40
+5.62%
38,245,208
Jan 21
954.20
29 Jan 21
+6.60
+ 0.70%
+ 6.60
+0.70%
38,283,236
Feb 21
909.80
26 Feb 21
-44.40
-4.69%
-37.80
-3.99%
40,556,712
Mar 21
937.60
31 Mar 21
+27.80
+ 2.93%
-10.00
-1.06%
62,138,208
Apr 21
1,005.50
30 Apr 21
+67.90
+ 7.17%
+ 57.90
+6.11%
37,393,756
May 21
1,043.50
28 May 21
+38.00
+ 4.01%
+ 95.90
+10.12%
31,753,252
Jun 21
1,094.50
30 Jun 21
+51.00
+ 5.38%
+ 146.90
+15.50%
38,239,872
Jul 21
1,217.50
30 Jul 21
+123.00
+ 12.98%
+ 269.90
+28.48%
41,434,216
Aug 21
1,284.00
31 Aug 21
+66.50
+ 7.02%
+ 336.40
+35.50%
64,416,808
Sep 21
1,195.00
30 Sep 21
-89.00
-9.39%
+ 247.40
+26.11%
52,330,112
Oct 21
1,292.50
29 Oct 21
+97.50
+ 10.29%
+ 344.90
+36.40%
40,576,932
Nov 21
1,409.00
30 Nov 21
+116.50
+ 12.29%
+ 461.40
+48.69%
58,755,240
Dec 21
1,436.50
31 Dec 21
+27.50
+ 2.90%
+ 488.90
+51.59%
50,262,176
Jan 22
1,302.00
31 Jan 22
-134.50
-9.36%
-134.50
-9.36%
43,356,632
Feb 22
1,301.50
28 Feb 22
-0.50
-0.03%
-135.00
-9.40%
55,895,664
Mar 22
1,345.50
31 Mar 22
+44.00
+ 3.06%
-91.00
-6.33%
74,687,824
Apr 22
1,342.50
29 Apr 22
-3.00
-0.21%
-94.00
-6.54%
55,499,896
May 22
1,108.00
31 May 22
-234.50
-16.32%
-328.50
-22.87%
82,189,896
Jun 22
976.80
30 Jun 22
-131.20
-9.13%
-459.70
-32.00%
63,833,468
Jul 22
1,095.00
29 Jul 22
+118.20
+ 8.23%
-341.50
-23.77%
73,628,464
Aug 22
943.00
31 Aug 22
-152.00
-10.58%
-493.50
-34.35%
76,001,384
Sep 22
753.00
30 Sep 22
-190.00
-13.23%
-683.50
-47.58%
88,324,064
Oct 22
739.40
14 Oct 22
-13.60
-0.95%
-697.10
-48.53%
50,324,796
Nov 22
790.80
30 Nov 22
+51.40
+ 3.58%
-645.70
-44.95%
62,085,236
Dec 22
763.60
30 Dec 22
-27.20
-1.89%
-672.90
-46.84%
63,533,096
Jan 23
830.20
31 Jan 23
+66.60
+ 8.72%
+ 66.60
+8.72%
61,642,104
Feb 23
823.40
28 Feb 23
-6.80
-0.89%
+ 59.80
+7.83%
86,812,648
Mar 23
767.60
31 Mar 23
-55.80
-7.31%
+ 4.00
+0.52%
118,414,160
Apr 23
834.80
28 Apr 23
+67.20
+ 8.80%
+ 71.20
+9.32%
59,489,920
May 23
797.60
31 May 23
-37.20
-4.87%
+ 34.00
+4.45%
65,927,536
Jun 23
716.80
30 Jun 23
-80.80
-10.58%
-46.80
-6.13%
68,468,672
Jul 23
763.00
31 Jul 23
+46.20
+ 6.05%
-0.60
-0.08%
54,845,632
Aug 23
737.40
31 Aug 23
-25.60
-3.35%
-26.20
-3.43%
59,811,892
Sep 23
719.40
29 Sep 23
-18.00
-2.36%
-44.20
-5.79%
57,933,992
Oct 23
712.80
31 Oct 23
-6.60
-0.86%
-50.80
-6.65%
77,597,088
Nov 23
812.20
30 Nov 23
+99.40
+ 13.02%
+ 48.60
+6.36%
111,073,928
Dec 23
886.40
29 Dec 23
+74.20
+ 9.72%
+ 122.80
+16.08%
54,446,536
Jan 24
881.80
31 Jan 24
-4.60
-0.52%
-4.60
-0.52%
42,830,020
Feb 24
845.40
29 Feb 24
-36.40
-4.11%
-41.00
-4.63%
60,979,144
Mar 24
903.80
28 Mar 24
+58.40
+ 6.59%
+ 17.40
+1.96%
80,619,896
Apr 24
848.00
30 Apr 24
-55.80
-6.30%
-38.40
-4.33%
81,542,544
May 24
911.20
31 May 24
+63.20
+ 7.13%
+ 24.80
+2.80%
70,062,176
Jun 24
898.20
28 Jun 24
-13.00
-1.47%
+ 11.80
+1.33%
55,254,344
Jul 24
915.80
31 Jul 24
+17.60
+ 1.99%
+ 29.40
+3.32%
48,612,972
Aug 24
871.20
30 Aug 24
-44.60
-5.03%
-15.20
-1.71%
48,688,704
Sep 24
874.00
30 Sep 24
+2.80
+ 0.32%
-12.40
-1.40%
55,955,064
Oct 24
785.20
31 Oct 24
-88.80
-10.02%
-101.20
-11.42%
59,608,608
Nov 24
780.00
29 Nov 24
-5.20
-0.59%
-106.40
-12.00%
68,685,256
Dec 24
701.20
31 Dec 24
-78.80
-8.89%
-185.20
-20.89%
55,325,668
Jan 25
717.40
31 Jan 25
+16.20
+ 2.31%
+ 16.20
+2.31%
90,973,280
Feb 25
704.20
28 Feb 25
-13.20
-1.88%
+ 3.00
+0.43%
61,640,888
Mar 25
690.80
31 Mar 25
-13.40
-1.91%
-10.40
-1.48%
68,720,792
Apr 25
680.60
30 Apr 25
-10.20
-1.45%
-20.60
-2.94%
86,593,712
May 25
697.00
30 May 25
+16.40
+ 2.34%
-4.20
-0.60%
74,869,184
Jun 25
679.60
30 Jun 25
-17.40
-2.48%
-21.60
-3.08%
58,983,548
Jul 25
647.40
31 Jul 25
-32.20
-4.59%
-53.80
-7.67%
49,339,520
Aug 25
627.00
29 Aug 25
-20.40
-2.91%
-74.20
-10.58%
48,795,544
Sep 25
655.40
30 Sep 25
+28.40
+ 4.05%
-45.80
-6.53%
56,755,392
Oct 25
697.40
31 Oct 25
+42.00
+ 5.99%
-3.80
-0.54%
68,591,504
Nov 25
714.60
28 Nov 25
+17.20
+ 2.45%
+ 13.40
+1.91%
60,978,160
Dec 25
720.40
31 Dec 25
+5.80
+ 0.83%
+ 19.20
+2.74%
51,693,304
Jan 26
761.40
30 Jan 26
+41.00
+ 5.69%
+ 41.00
+5.69%
44,129,176
Feb 26
841.20
27 Feb 26
+79.80
+ 11.08%
+ 120.80
+16.77%
51,593,972
Mar 26
643.80
31 Mar 26
-197.40
-27.40%
-76.60
-10.63%
58,349,080
Apr 26
695.00
30 Apr 26
+51.20
+ 7.11%
-25.40
-3.53%
65,052,668
May 26
722.60
29 May 26
+27.60
+ 3.83%
+ 2.20
+0.31%
74,838,664
Jun 26
875.20
30 Jun 26
+152.60
+ 21.18%
+ 154.80
+21.49%
80,333,896
Jul 26
965.00
31 Jul 26
+89.80
+ 12.47%
+ 244.60
+33.95%
83,715,912
Aug 26
971.00
26 Aug 26
+6.00
+ 0.83%
+ 250.60
+34.79%
93,918,088
Sep 26
929.40
30 Sep 26
-41.60
-5.77%
+ 209.00
+29.01%
98,040,904
Oct 26
909.60
21 Oct 26
-19.80
-2.75%
+ 189.20
+26.26%
99,708,384